Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Xus Govh (GXUH) Share Price

Price $5.00425 on 21-05-2026 at 18:05:09
Change $0.003 0.06%
Buy $5.01
Sell $4.9985
Last Trade: Buy 215.00 at $5.045
Day's Volume: 0
Last Close: $5.00425
Open: $5.00125
ISIN: LU3254330601
Day's Range $0.00 - $0.00
52wk Range: $4.971 - $5.054
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Xus Govh (GXUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 $5.045 Automatic Execution
11:24:01 - 08-May-26
See more Amundi Xus Govh trades

Amundi Xus Govh (GXUH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.971 5.00125 4.971 5.00125 0
19th May 2026 (Tue) 4.981 4.981 4.971 4.971 0
18th May 2026 (Mon) 4.97975 4.981 4.97975 4.981 0
15th May 2026 (Fri) 5.021 5.021 4.97975 4.97975 0
14th May 2026 (Thu) 5.00375 5.021 5.00375 5.021 0
13th May 2026 (Wed) 5.007 5.007 5.00375 5.00375 0
12th May 2026 (Tue) 5.0275 5.0275 5.007 5.007 0
11th May 2026 (Mon) 5.0445 5.0445 5.0275 5.0275 0
8th May 2026 (Fri) 5.045 5.045 5.045 5.0445 215
7th May 2026 (Thu) 5.04 5.0445 5.04 5.0445 0
6th May 2026 (Wed) 5.0065 5.04 5.0065 5.04 0
5th May 2026 (Tue) 5.023 5.023 5.0065 5.0065 0
4th May 2026 (Mon) 5.023 5.023 5.023 5.023 0
1st May 2026 (Fri) 5.0165 5.023 5.0165 5.023 0
30th Apr 2026 (Thu) 5.00175 5.0165 5.00175 5.0165 0
29th Apr 2026 (Wed) 5.0085 5.0085 5.00175 5.00175 0
28th Apr 2026 (Tue) 5.0195 5.0195 5.0085 5.0085 0
27th Apr 2026 (Mon) 5.03 5.03 5.0195 5.0195 0
24th Apr 2026 (Fri) 5.0285 5.03 5.0285 5.03 0
23rd Apr 2026 (Thu) 5.04 5.04 5.0285 5.0285 0
22nd Apr 2026 (Wed) 5.0355 5.04 5.0355 5.04 0
21st Apr 2026 (Tue) 5.0445 5.0445 5.0355 5.0355 0
See more Amundi Xus Govh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered