Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Xus Govh (GXUH) Share Price

Price $4.916 on 28-09-2026 at 18:25:10
Change $-0.0135 -0.27%
Buy $4.922
Sell $4.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,690.00 at $5.06
Day's Volume: 0
Last Close: $4.916
Open: $4.9295
ISIN: LU3254330601
Day's Range $0.00 - $0.00
52wk Range: $4.92925 - $5.098
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Xus Govh (GXUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,690 $5.06 Automatic Execution
 08:10:04 - 29-May-26
Sell* 215 $5.014 Automatic Execution
 13:55:36 - 22-May-26
Buy* 215 $5.045 Automatic Execution
 11:24:01 - 08-May-26
See more Amundi Xus Govh trades

Amundi Xus Govh (GXUH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.9295 4.9295 4.916 4.916 0
25th Sep 2026 (Fri) 4.92925 4.9295 4.92925 4.9295 0
24th Sep 2026 (Thu) 4.944 4.944 4.92925 4.92925 0
23rd Sep 2026 (Wed) 4.967 4.967 4.944 4.944 0
22nd Sep 2026 (Tue) 4.97 4.97 4.967 4.967 0
21st Sep 2026 (Mon) 4.94675 4.97 4.94675 4.97 0
18th Sep 2026 (Fri) 4.96175 4.96175 4.94675 4.94675 0
17th Sep 2026 (Thu) 4.95225 4.96175 4.95225 4.96175 0
16th Sep 2026 (Wed) 4.938 4.95225 4.938 4.95225 0
15th Sep 2026 (Tue) 4.94025 4.94025 4.938 4.938 0
14th Sep 2026 (Mon) 4.9505 4.9505 4.94025 4.94025 0
11th Sep 2026 (Fri) 4.9535 4.9535 4.9505 4.9505 0
10th Sep 2026 (Thu) 4.9765 4.9765 4.9535 4.9535 0
9th Sep 2026 (Wed) 4.9975 4.9975 4.9765 4.9765 0
8th Sep 2026 (Tue) 4.99225 4.9975 4.99225 4.9975 0
7th Sep 2026 (Mon) 5.0005 5.0005 4.99225 4.99225 0
4th Sep 2026 (Fri) 4.9925 5.0005 4.9925 5.0005 0
3rd Sep 2026 (Thu) 4.97475 4.9925 4.97475 4.9925 0
2nd Sep 2026 (Wed) 4.98625 4.98625 4.97475 4.97475 0
1st Sep 2026 (Tue) 5.00575 5.00575 4.98625 4.98625 0
31st Aug 2026 (Mon) 5.00575 5.00575 5.00575 5.00575 0
See more Amundi Xus Govh price history

Amundi Xus Govh (GXUH) Regulatory News

Date Source Headline
24th Sep 2026 8:41 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
14th Sep 2026 9:06 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
28th Aug 2026 8:07 am EQS Amundi Global ex-US Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Amundi Xus Govh regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered