| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £30.08539 | Suspected BUY Trade |
08:30:12 - 05-Jun-25 |
| Buy* | 1,986 | £30.0335 | Suspected BUY Trade |
10:07:40 - 04-Jun-25 |
| Buy* | 334 | £29.84068 | Suspected BUY Trade |
08:46:45 - 02-Jun-25 |
| Buy* | 9 | £29.65913 | Suspected BUY Trade |
08:30:35 - 27-May-25 |
| Buy* | 328 | £29.81359 | Suspected BUY Trade |
14:42:04 - 22-May-25 |
| Buy* | 325 | £30.67817 | Suspected BUY Trade |
08:54:28 - 20-May-25 |
| Buy* | 325 | £30.70917 | Suspected BUY Trade |
08:09:32 - 20-May-25 |
| Sell* | 98 | £30.31784 | Negotiated Trade |
16:14:21 - 16-May-25 |
| Sell* | 1,546 | £29.48 | Automatic Execution |
15:28:11 - 15-May-25 |
| Sell* | 31 | £29.359 | Negotiated Trade |
15:08:01 - 15-May-25 |
| Buy* | 150 | £30.16 | Automatic Execution |
15:18:49 - 14-May-25 |
| Sell* | 39 | £31.40829 | Negotiated Trade |
09:18:09 - 13-May-25 |
| Buy* | 150 | £30.925 | Automatic Execution |
13:05:55 - 09-May-25 |
| Buy* | 44 | £30.95 | Automatic Execution |
12:46:37 - 09-May-25 |
| Buy* | 150 | £30.905 | Automatic Execution |
12:36:34 - 09-May-25 |
| Buy* | 150 | £30.91 | Automatic Execution |
12:31:29 - 09-May-25 |
| Buy* | 150 | £30.945 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 150 | £30.935 | Automatic Execution |
12:04:36 - 09-May-25 |
| Buy* | 257 | £31.02297 | Suspected BUY Trade |
09:06:56 - 08-May-25 |
| Buy* | 237 | £31.055 | Automatic Execution |
15:54:12 - 06-May-25 |
| Buy* | 1,986 | £31.71833 | Suspected BUY Trade |
11:58:03 - 02-May-25 |
| Sell* | 130 | £31.86 | Automatic Execution |
12:12:17 - 01-May-25 |
| Sell* | 10 | £31.53237 | Negotiated Trade |
08:43:28 - 25-Apr-25 |
| Buy* | 284 | £31.1495 | Suspected BUY Trade |
10:30:37 - 24-Apr-25 |
| Sell* | 160 | £30.36564 | Negotiated Trade |
12:42:54 - 22-Apr-25 |
| Buy* | 635 | £32.045 | Automatic Execution |
09:00:58 - 14-Apr-25 |
| Sell* | 160 | £32.59997 | Negotiated Trade |
14:13:13 - 10-Apr-25 |
| Sell* | 31 | £31.27377 | Negotiated Trade |
11:16:40 - 09-Apr-25 |
| Buy* | 31 | £31.735 | Suspected BUY Trade |
11:26:17 - 07-Apr-25 |
| Buy* | 122 | £30.93393 | Suspected BUY Trade |
08:12:50 - 07-Apr-25 |
| Buy* | 562 | £31.13237 | Suspected BUY Trade |
08:06:44 - 07-Apr-25 |
| Buy* | 171 | £33.20576 | Suspected BUY Trade |
08:30:08 - 03-Apr-25 |
| Sell* | 149 | £33.72298 | Negotiated Trade |
13:05:40 - 02-Apr-25 |
| Unknown* | 77 | £33.81998 | Negotiated Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 73 | £34.27107 | Suspected BUY Trade |
15:35:25 - 31-Mar-25 |
| Sell* | 46 | £34.37868 | Negotiated Trade |
11:41:48 - 26-Mar-25 |
| Buy* | 11 | £34.83563 | Suspected BUY Trade |
08:17:39 - 25-Mar-25 |
| Sell* | 120 | £34.57 | Automatic Execution |
13:02:02 - 24-Mar-25 |
| Buy* | 7 | £34.66989 | Suspected BUY Trade |
08:30:24 - 24-Mar-25 |
| Sell* | 41 | £34.4054 | Negotiated Trade |
10:47:59 - 20-Mar-25 |
| Sell* | 145 | £34.24176 | Negotiated Trade |
15:11:25 - 17-Mar-25 |
| Sell* | 249 | £33.94924 | Negotiated Trade |
10:07:09 - 17-Mar-25 |
| Sell* | 249 | £33.95503 | Negotiated Trade |
09:57:55 - 17-Mar-25 |
| Sell* | 27 | £35.0797 | Negotiated Trade |
14:35:41 - 10-Mar-25 |
| Sell* | 22 | £35.04 | Automatic Execution |
10:37:08 - 10-Mar-25 |
| Buy* | 120 | £35.14 | Automatic Execution |
14:16:33 - 06-Mar-25 |
| Sell* | 27 | £35.95016 | Negotiated Trade |
16:26:30 - 03-Mar-25 |