| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £31.735 | Suspected BUY Trade |
11:26:17 - 07-Apr-25 |
| Buy* | 122 | £30.93393 | Suspected BUY Trade |
08:12:50 - 07-Apr-25 |
| Buy* | 562 | £31.13237 | Suspected BUY Trade |
08:06:44 - 07-Apr-25 |
| Buy* | 171 | £33.20576 | Suspected BUY Trade |
08:30:08 - 03-Apr-25 |
| Sell* | 149 | £33.72298 | Negotiated Trade |
13:05:40 - 02-Apr-25 |
| Unknown* | 77 | £33.81998 | Negotiated Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 73 | £34.27107 | Suspected BUY Trade |
15:35:25 - 31-Mar-25 |
| Sell* | 46 | £34.37868 | Negotiated Trade |
11:41:48 - 26-Mar-25 |
| Buy* | 11 | £34.83563 | Suspected BUY Trade |
08:17:39 - 25-Mar-25 |
| Sell* | 120 | £34.57 | Automatic Execution |
13:02:02 - 24-Mar-25 |
| Buy* | 7 | £34.66989 | Suspected BUY Trade |
08:30:24 - 24-Mar-25 |
| Sell* | 41 | £34.4054 | Negotiated Trade |
10:47:59 - 20-Mar-25 |
| Sell* | 145 | £34.24176 | Negotiated Trade |
15:11:25 - 17-Mar-25 |
| Sell* | 249 | £33.94924 | Negotiated Trade |
10:07:09 - 17-Mar-25 |
| Sell* | 249 | £33.95503 | Negotiated Trade |
09:57:55 - 17-Mar-25 |
| Sell* | 27 | £35.0797 | Negotiated Trade |
14:35:41 - 10-Mar-25 |
| Sell* | 22 | £35.04 | Automatic Execution |
10:37:08 - 10-Mar-25 |
| Buy* | 120 | £35.14 | Automatic Execution |
14:16:33 - 06-Mar-25 |
| Sell* | 27 | £35.95016 | Negotiated Trade |
16:26:30 - 03-Mar-25 |