| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 33.485 | 33.485 | 32.815 | 32.815 | 0 |
| 3rd Apr 2025 (Thu) | 33.915 | 33.915 | 33.485 | 33.485 | 171 |
| 2nd Apr 2025 (Wed) | 34.2925 | 34.2925 | 33.915 | 33.915 | 226 |
| 1st Apr 2025 (Tue) | 34.3625 | 34.3625 | 34.2925 | 34.2925 | 0 |
| 31st Mar 2025 (Mon) | 34.215 | 34.3625 | 34.215 | 34.3625 | 73 |
| 28th Mar 2025 (Fri) | 34.175 | 34.215 | 34.175 | 34.215 | 0 |
| 27th Mar 2025 (Thu) | 34.34 | 34.34 | 34.175 | 34.175 | 0 |
| 26th Mar 2025 (Wed) | 34.4225 | 34.4225 | 34.34 | 34.34 | 46 |
| 25th Mar 2025 (Tue) | 34.815 | 34.815 | 34.4225 | 34.4225 | 11 |
| 24th Mar 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.815 | 127 |
| 21st Mar 2025 (Fri) | 34.525 | 34.61 | 34.525 | 34.61 | 0 |
| 20th Mar 2025 (Thu) | 34.4075 | 34.525 | 34.4075 | 34.525 | 41 |
| 19th Mar 2025 (Wed) | 34.30 | 34.4075 | 34.30 | 34.4075 | 0 |
| 18th Mar 2025 (Tue) | 34.2625 | 34.30 | 34.2625 | 34.30 | 0 |
| 17th Mar 2025 (Mon) | 34.0775 | 34.2625 | 34.0775 | 34.2625 | 643 |
| 14th Mar 2025 (Fri) | 33.8875 | 34.0775 | 33.8875 | 34.0775 | 0 |
| 13th Mar 2025 (Thu) | 34.0175 | 34.0175 | 33.8875 | 33.8875 | 0 |
| 12th Mar 2025 (Wed) | 34.2875 | 34.2875 | 34.0175 | 34.0175 | 0 |
| 11th Mar 2025 (Tue) | 35.31 | 35.31 | 34.2875 | 34.2875 | 0 |
| 10th Mar 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.31 | 49 |
| 7th Mar 2025 (Fri) | 35.235 | 35.235 | 35.095 | 35.095 | 0 |
| 6th Mar 2025 (Thu) | 35.14 | 35.14 | 35.14 | 35.235 | 120 |
| 5th Mar 2025 (Wed) | 35.6625 | 35.6625 | 35.15 | 35.15 | 0 |
| 4th Mar 2025 (Tue) | 35.9275 | 35.9275 | 35.6625 | 35.6625 | 0 |
| 3rd Mar 2025 (Mon) | 35.565 | 35.9275 | 35.565 | 35.9275 | 27 |
| 28th Feb 2025 (Fri) | 35.85 | 35.85 | 35.565 | 35.565 | 0 |
| 27th Feb 2025 (Thu) | 35.64 | 35.85 | 35.64 | 35.85 | 25 |
| 26th Feb 2025 (Wed) | 35.695 | 35.695 | 35.64 | 35.64 | 0 |
| 25th Feb 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.695 | 261 |
| 24th Feb 2025 (Mon) | 35.385 | 35.6075 | 35.385 | 35.6075 | 233 |
| 21st Feb 2025 (Fri) | 35.165 | 35.165 | 35.04 | 35.385 | 240 |
| 20th Feb 2025 (Thu) | 35.33 | 35.48 | 35.33 | 35.48 | 0 |
| 19th Feb 2025 (Wed) | 34.90 | 35.33 | 34.90 | 35.33 | 165 |
| 18th Feb 2025 (Tue) | 34.9875 | 34.9875 | 34.90 | 34.90 | 0 |
| 17th Feb 2025 (Mon) | 35.2925 | 35.2925 | 34.9875 | 34.9875 | 159 |
| 14th Feb 2025 (Fri) | 35.54 | 35.54 | 35.2925 | 35.2925 | 0 |
| 13th Feb 2025 (Thu) | 35.66 | 35.66 | 35.66 | 35.54 | 535 |
| 12th Feb 2025 (Wed) | 35.94 | 35.94 | 35.94 | 35.7125 | 2 |
| 11th Feb 2025 (Tue) | 35.8625 | 35.8625 | 35.8025 | 35.8025 | 197 |
| 10th Feb 2025 (Mon) | 35.865 | 35.875 | 35.865 | 35.8625 | 2,920 |
| 7th Feb 2025 (Fri) | 36.26 | 36.26 | 36.0275 | 36.0275 | 0 |