| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.5275 | 34.5275 | 34.5275 | 34.5275 | 0 |
| 2nd Apr 2026 (Thu) | 34.43 | 34.5275 | 34.43 | 34.5275 | 0 |
| 1st Apr 2026 (Wed) | 34.115 | 34.43 | 34.115 | 34.43 | 349 |
| 31st Mar 2026 (Tue) | 33.825 | 34.115 | 33.825 | 34.115 | 0 |
| 30th Mar 2026 (Mon) | 33.6625 | 33.825 | 33.6625 | 33.825 | 0 |
| 27th Mar 2026 (Fri) | 33.715 | 33.715 | 33.715 | 33.6625 | 130 |
| 26th Mar 2026 (Thu) | 33.9275 | 34.0425 | 33.9275 | 34.0425 | 0 |
| 25th Mar 2026 (Wed) | 33.5425 | 33.9275 | 33.5425 | 33.9275 | 0 |
| 24th Mar 2026 (Tue) | 33.385 | 33.385 | 33.385 | 33.5425 | 299 |
| 23rd Mar 2026 (Mon) | 33.76 | 33.775 | 33.735 | 33.5075 | 3,569 |
| 20th Mar 2026 (Fri) | 33.89 | 33.89 | 33.89 | 33.8825 | 204 |
| 19th Mar 2026 (Thu) | 34.2825 | 34.2825 | 33.9575 | 33.9575 | 0 |
| 18th Mar 2026 (Wed) | 34.73 | 34.73 | 34.2825 | 34.2825 | 0 |
| 17th Mar 2026 (Tue) | 34.975 | 34.975 | 34.73 | 34.73 | 539 |
| 16th Mar 2026 (Mon) | 35.0975 | 35.0975 | 34.975 | 34.975 | 0 |
| 13th Mar 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.0975 | 201 |
| 12th Mar 2026 (Thu) | 35.16 | 35.16 | 34.82 | 34.82 | 0 |
| 11th Mar 2026 (Wed) | 35.27 | 35.27 | 35.16 | 35.16 | 539 |
| 10th Mar 2026 (Tue) | 35.3025 | 35.3025 | 35.27 | 35.27 | 0 |
| 9th Mar 2026 (Mon) | 35.015 | 35.015 | 34.99 | 35.3025 | 3,011 |
| 6th Mar 2026 (Fri) | 35.6375 | 35.6375 | 35.025 | 35.025 | 0 |
| 5th Mar 2026 (Thu) | 36.305 | 36.305 | 35.6375 | 35.6375 | 1,076 |
| 4th Mar 2026 (Wed) | 36.105 | 36.305 | 36.105 | 36.305 | 0 |
| 3rd Mar 2026 (Tue) | 36.62 | 36.62 | 36.105 | 36.105 | 13 |
| 2nd Mar 2026 (Mon) | 36.48 | 36.62 | 36.48 | 36.62 | 0 |
| 27th Feb 2026 (Fri) | 35.82 | 36.48 | 35.82 | 36.48 | 0 |
| 26th Feb 2026 (Thu) | 36.085 | 36.085 | 35.82 | 35.82 | 107 |
| 25th Feb 2026 (Wed) | 35.985 | 36.00 | 35.985 | 36.085 | 701 |
| 24th Feb 2026 (Tue) | 36.2525 | 36.2525 | 36.065 | 36.065 | 0 |
| 23rd Feb 2026 (Mon) | 35.895 | 35.895 | 35.895 | 36.2525 | 214 |
| 20th Feb 2026 (Fri) | 35.93 | 35.93 | 35.8025 | 35.8025 | 0 |
| 19th Feb 2026 (Thu) | 35.80 | 35.93 | 35.80 | 35.93 | 41 |
| 18th Feb 2026 (Wed) | 36.05 | 36.05 | 35.80 | 35.80 | 494 |
| 17th Feb 2026 (Tue) | 35.875 | 36.05 | 35.875 | 36.05 | 28 |
| 16th Feb 2026 (Mon) | 35.9275 | 35.9275 | 35.875 | 35.875 | 2,217 |
| 13th Feb 2026 (Fri) | 35.5125 | 35.9275 | 35.5125 | 35.9275 | 28 |
| 12th Feb 2026 (Thu) | 35.265 | 35.5125 | 35.265 | 35.5125 | 448 |
| 11th Feb 2026 (Wed) | 35.075 | 35.075 | 35.075 | 35.265 | 924 |
| 10th Feb 2026 (Tue) | 35.385 | 35.385 | 35.385 | 35.2875 | 1,105 |
| 9th Feb 2026 (Mon) | 35.76 | 35.765 | 35.76 | 35.38 | 1,030 |
| 6th Feb 2026 (Fri) | 35.4675 | 35.645 | 35.4675 | 35.645 | 0 |