| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.3175 | 35.5175 | 35.3175 | 35.5175 | 0 |
| 11th Dec 2025 (Thu) | 34.8525 | 35.3175 | 34.8525 | 35.3175 | 3,500 |
| 10th Dec 2025 (Wed) | 34.9225 | 34.9225 | 34.8525 | 34.8525 | 0 |
| 9th Dec 2025 (Tue) | 35.1375 | 35.1375 | 34.9225 | 34.9225 | 144 |
| 8th Dec 2025 (Mon) | 35.5125 | 35.5125 | 35.1375 | 35.1375 | 232 |
| 5th Dec 2025 (Fri) | 35.465 | 35.5125 | 35.465 | 35.5125 | 425 |
| 4th Dec 2025 (Thu) | 35.7975 | 35.7975 | 35.465 | 35.465 | 0 |
| 3rd Dec 2025 (Wed) | 36.1625 | 36.1625 | 35.7975 | 35.7975 | 216 |
| 2nd Dec 2025 (Tue) | 36.415 | 36.415 | 36.1625 | 36.1625 | 0 |
| 1st Dec 2025 (Mon) | 36.5775 | 36.5775 | 36.415 | 36.415 | 0 |
| 28th Nov 2025 (Fri) | 36.775 | 36.775 | 36.5775 | 36.5775 | 13 |
| 27th Nov 2025 (Thu) | 36.8925 | 36.8925 | 36.775 | 36.775 | 0 |
| 26th Nov 2025 (Wed) | 36.91 | 36.91 | 36.8925 | 36.8925 | 44 |
| 25th Nov 2025 (Tue) | 36.6675 | 36.91 | 36.6675 | 36.91 | 807 |
| 24th Nov 2025 (Mon) | 36.375 | 36.375 | 36.375 | 36.6675 | 230 |
| 21st Nov 2025 (Fri) | 35.805 | 35.805 | 35.805 | 36.2175 | 565 |
| 20th Nov 2025 (Thu) | 35.8075 | 35.855 | 35.8075 | 35.855 | 0 |
| 19th Nov 2025 (Wed) | 35.66 | 35.8075 | 35.66 | 35.8075 | 1,500 |
| 18th Nov 2025 (Tue) | 35.6925 | 35.6925 | 35.66 | 35.66 | 0 |
| 17th Nov 2025 (Mon) | 35.6175 | 35.6925 | 35.6175 | 35.6925 | 0 |
| 14th Nov 2025 (Fri) | 35.9375 | 35.9375 | 35.6175 | 35.6175 | 3 |
| 13th Nov 2025 (Thu) | 35.835 | 36.07 | 35.835 | 35.9375 | 2,931 |
| 12th Nov 2025 (Wed) | 34.8825 | 35.7175 | 34.8825 | 35.7175 | 42 |
| 11th Nov 2025 (Tue) | 34.2425 | 34.8825 | 34.2425 | 34.8825 | 0 |
| 10th Nov 2025 (Mon) | 34.0125 | 34.2425 | 34.0125 | 34.2425 | 0 |
| 7th Nov 2025 (Fri) | 34.2075 | 34.2075 | 34.0125 | 34.0125 | 2,300 |
| 6th Nov 2025 (Thu) | 34.2125 | 34.2125 | 34.2075 | 34.2075 | 114 |
| 5th Nov 2025 (Wed) | 34.2775 | 34.2775 | 34.2125 | 34.2125 | 514 |
| 4th Nov 2025 (Tue) | 33.60 | 34.2775 | 33.60 | 34.2775 | 14 |
| 3rd Nov 2025 (Mon) | 33.74 | 33.74 | 33.60 | 33.60 | 44 |
| 31st Oct 2025 (Fri) | 34.06 | 34.06 | 33.74 | 33.74 | 8,710 |
| 30th Oct 2025 (Thu) | 33.685 | 33.73 | 33.685 | 34.06 | 8,701 |
| 29th Oct 2025 (Wed) | 33.815 | 33.815 | 33.775 | 33.775 | 0 |
| 28th Oct 2025 (Tue) | 33.66 | 33.815 | 33.66 | 33.815 | 0 |
| 27th Oct 2025 (Mon) | 33.9375 | 33.9375 | 33.66 | 33.66 | 442 |
| 24th Oct 2025 (Fri) | 33.6775 | 33.9375 | 33.6775 | 33.9375 | 7 |
| 23rd Oct 2025 (Thu) | 33.78 | 33.78 | 33.6775 | 33.6775 | 474 |
| 22nd Oct 2025 (Wed) | 33.76 | 33.76 | 33.76 | 33.78 | 140 |
| 21st Oct 2025 (Tue) | 33.1075 | 33.445 | 33.1075 | 33.445 | 0 |
| 20th Oct 2025 (Mon) | 32.76 | 33.1075 | 32.76 | 33.1075 | 144 |
| 17th Oct 2025 (Fri) | 32.855 | 32.855 | 32.76 | 32.76 | 0 |
| 16th Oct 2025 (Thu) | 32.7925 | 32.855 | 32.7925 | 32.855 | 258 |
| 15th Oct 2025 (Wed) | 32.74 | 32.7925 | 32.74 | 32.7925 | 0 |
| 14th Oct 2025 (Tue) | 32.74 | 32.74 | 32.74 | 32.74 | 62 |