| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31.215 | 31.265 | 31.215 | 31.265 | 221 |
| 19th Sep 2025 (Fri) | 31.04 | 31.215 | 31.04 | 31.215 | 159 |
| 18th Sep 2025 (Thu) | 30.9375 | 31.04 | 30.9375 | 31.04 | 0 |
| 17th Sep 2025 (Wed) | 30.7725 | 30.9375 | 30.7725 | 30.9375 | 0 |
| 16th Sep 2025 (Tue) | 30.9075 | 30.9075 | 30.7725 | 30.7725 | 114 |
| 15th Sep 2025 (Mon) | 31.38 | 31.38 | 30.9075 | 30.9075 | 0 |
| 12th Sep 2025 (Fri) | 31.5175 | 31.5175 | 31.38 | 31.38 | 0 |
| 11th Sep 2025 (Thu) | 31.0575 | 31.5175 | 31.0575 | 31.5175 | 0 |
| 10th Sep 2025 (Wed) | 31.35 | 31.35 | 31.0575 | 31.0575 | 3,240 |
| 9th Sep 2025 (Tue) | 31.28 | 31.28 | 31.265 | 31.35 | 1,542 |
| 8th Sep 2025 (Mon) | 31.2575 | 31.2575 | 31.1075 | 31.1075 | 170 |
| 5th Sep 2025 (Fri) | 31.3175 | 31.3175 | 31.2575 | 31.2575 | 3 |
| 4th Sep 2025 (Thu) | 31.2125 | 31.3175 | 31.2125 | 31.3175 | 159 |
| 3rd Sep 2025 (Wed) | 31.385 | 31.385 | 31.2125 | 31.2125 | 0 |
| 2nd Sep 2025 (Tue) | 31.39 | 31.41 | 31.37 | 31.385 | 1,420 |
| 1st Sep 2025 (Mon) | 31.0125 | 31.11 | 31.0125 | 31.11 | 642 |
| 29th Aug 2025 (Fri) | 31.025 | 31.095 | 31.025 | 31.0125 | 601 |
| 28th Aug 2025 (Thu) | 31.1925 | 31.1925 | 30.8425 | 30.8425 | 0 |
| 27th Aug 2025 (Wed) | 31.0875 | 31.1925 | 31.0875 | 31.1925 | 1,282 |
| 26th Aug 2025 (Tue) | 31.345 | 31.345 | 31.0875 | 31.0875 | 8 |
| 25th Aug 2025 (Mon) | 31.345 | 31.345 | 31.345 | 31.345 | 0 |
| 22nd Aug 2025 (Fri) | 31.5825 | 31.5825 | 31.345 | 31.345 | 0 |
| 21st Aug 2025 (Thu) | 31.245 | 31.5825 | 31.245 | 31.5825 | 0 |
| 20th Aug 2025 (Wed) | 31.0675 | 31.245 | 31.0675 | 31.245 | 0 |
| 19th Aug 2025 (Tue) | 31.055 | 31.0675 | 31.055 | 31.0675 | 3,240 |
| 18th Aug 2025 (Mon) | 30.635 | 31.055 | 30.635 | 31.055 | 64 |
| 15th Aug 2025 (Fri) | 30.195 | 30.635 | 30.195 | 30.635 | 85 |
| 14th Aug 2025 (Thu) | 30.0125 | 30.195 | 30.0125 | 30.195 | 0 |
| 13th Aug 2025 (Wed) | 29.635 | 30.0125 | 29.635 | 30.0125 | 0 |
| 12th Aug 2025 (Tue) | 29.835 | 29.835 | 29.835 | 29.635 | 525 |
| 11th Aug 2025 (Mon) | 29.5525 | 29.88 | 29.5525 | 29.88 | 1,511 |
| 8th Aug 2025 (Fri) | 29.2725 | 29.5525 | 29.2725 | 29.5525 | 0 |
| 7th Aug 2025 (Thu) | 30.1775 | 30.1775 | 29.2725 | 29.2725 | 16 |
| 6th Aug 2025 (Wed) | 30.5725 | 30.5725 | 30.1775 | 30.1775 | 0 |
| 5th Aug 2025 (Tue) | 30.5625 | 30.5725 | 30.5625 | 30.5725 | 443 |
| 4th Aug 2025 (Mon) | 30.255 | 30.5625 | 30.255 | 30.5625 | 28 |
| 1st Aug 2025 (Fri) | 30.8275 | 30.8275 | 30.255 | 30.255 | 0 |
| 31st Jul 2025 (Thu) | 31.0625 | 31.0625 | 30.8275 | 30.8275 | 0 |
| 30th Jul 2025 (Wed) | 30.99 | 31.0625 | 30.99 | 31.0625 | 0 |
| 29th Jul 2025 (Tue) | 31.1425 | 31.1425 | 30.99 | 30.99 | 0 |
| 28th Jul 2025 (Mon) | 31.035 | 31.035 | 31.035 | 31.1425 | 153 |
| 25th Jul 2025 (Fri) | 30.8425 | 31.05 | 30.8425 | 31.05 | 0 |
| 24th Jul 2025 (Thu) | 30.5375 | 30.8425 | 30.5375 | 30.8425 | 8 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.5375 | 30.23 | 30.5375 | 0 |