| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.4675 | 35.645 | 35.4675 | 35.645 | 0 |
| 5th Feb 2026 (Thu) | 35.3125 | 35.4675 | 35.3125 | 35.4675 | 2 |
| 4th Feb 2026 (Wed) | 34.745 | 35.33 | 34.745 | 35.3125 | 14,002 |
| 3rd Feb 2026 (Tue) | 35.185 | 35.185 | 35.0825 | 35.0825 | 20 |
| 2nd Feb 2026 (Mon) | 34.91 | 35.185 | 34.91 | 35.185 | 974 |
| 30th Jan 2026 (Fri) | 34.57 | 34.625 | 34.57 | 34.625 | 0 |
| 29th Jan 2026 (Thu) | 34.6875 | 34.6875 | 34.57 | 34.57 | 22 |
| 28th Jan 2026 (Wed) | 34.625 | 34.625 | 34.625 | 34.6875 | 147 |
| 27th Jan 2026 (Tue) | 35.355 | 35.355 | 35.355 | 35.1625 | 1,258 |
| 26th Jan 2026 (Mon) | 35.855 | 35.855 | 35.5875 | 35.5875 | 0 |
| 23rd Jan 2026 (Fri) | 36.3325 | 36.3325 | 35.855 | 35.855 | 140 |
| 22nd Jan 2026 (Thu) | 36.09 | 36.3325 | 36.09 | 36.3325 | 205 |
| 21st Jan 2026 (Wed) | 35.665 | 36.09 | 35.665 | 36.09 | 139 |
| 20th Jan 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.665 | 5 |
| 19th Jan 2026 (Mon) | 36.15 | 36.15 | 35.6875 | 35.6875 | 169 |
| 16th Jan 2026 (Fri) | 36.045 | 36.15 | 36.045 | 36.15 | 138 |
| 15th Jan 2026 (Thu) | 36.105 | 36.105 | 36.045 | 36.045 | 93 |
| 14th Jan 2026 (Wed) | 36.13 | 36.13 | 36.105 | 36.105 | 0 |
| 13th Jan 2026 (Tue) | 35.92 | 36.13 | 35.92 | 36.13 | 233 |
| 12th Jan 2026 (Mon) | 36.295 | 36.295 | 35.92 | 35.92 | 187 |
| 9th Jan 2026 (Fri) | 36.7375 | 36.7375 | 36.295 | 36.295 | 0 |
| 8th Jan 2026 (Thu) | 36.595 | 36.7375 | 36.595 | 36.7375 | 337 |
| 7th Jan 2026 (Wed) | 36.045 | 36.595 | 36.045 | 36.595 | 0 |
| 6th Jan 2026 (Tue) | 35.18 | 36.045 | 35.18 | 36.045 | 595 |
| 5th Jan 2026 (Mon) | 35.51 | 35.51 | 35.18 | 35.18 | 109 |
| 2nd Jan 2026 (Fri) | 35.7525 | 35.7525 | 35.51 | 35.51 | 70 |
| 1st Jan 2026 (Thu) | 35.7525 | 35.7525 | 35.7525 | 35.7525 | 0 |
| 31st Dec 2025 (Wed) | 35.6675 | 35.7525 | 35.6675 | 35.7525 | 0 |
| 30th Dec 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.6675 | 260 |
| 29th Dec 2025 (Mon) | 35.715 | 35.715 | 35.715 | 35.6925 | 130 |
| 26th Dec 2025 (Fri) | 35.4625 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 25th Dec 2025 (Thu) | 35.4625 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 24th Dec 2025 (Wed) | 35.5725 | 35.5725 | 35.4625 | 35.4625 | 0 |
| 23rd Dec 2025 (Tue) | 35.56 | 35.5725 | 35.56 | 35.5725 | 538 |
| 22nd Dec 2025 (Mon) | 35.735 | 35.735 | 35.56 | 35.56 | 42 |
| 19th Dec 2025 (Fri) | 35.575 | 35.735 | 35.575 | 35.735 | 0 |
| 18th Dec 2025 (Thu) | 35.52 | 35.575 | 35.52 | 35.575 | 140 |
| 17th Dec 2025 (Wed) | 35.2725 | 35.52 | 35.2725 | 35.52 | 415 |
| 16th Dec 2025 (Tue) | 35.775 | 35.775 | 35.2725 | 35.2725 | 163 |
| 15th Dec 2025 (Mon) | 35.5175 | 35.775 | 35.5175 | 35.775 | 33 |
| 12th Dec 2025 (Fri) | 35.3175 | 35.5175 | 35.3175 | 35.5175 | 0 |
| 11th Dec 2025 (Thu) | 34.8525 | 35.3175 | 34.8525 | 35.3175 | 3,500 |
| 10th Dec 2025 (Wed) | 34.9225 | 34.9225 | 34.8525 | 34.8525 | 0 |
| 9th Dec 2025 (Tue) | 35.1375 | 35.1375 | 34.9225 | 34.9225 | 144 |
| 8th Dec 2025 (Mon) | 35.5125 | 35.5125 | 35.1375 | 35.1375 | 232 |