| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 30.2725 | 30.2725 | 29.9575 | 29.9575 | 0 |
| 18th Jul 2025 (Fri) | 30.5075 | 30.5075 | 30.2725 | 30.2725 | 0 |
| 17th Jul 2025 (Thu) | 30.4975 | 30.5075 | 30.4975 | 30.5075 | 4,540 |
| 16th Jul 2025 (Wed) | 30.63 | 30.63 | 30.595 | 30.4975 | 371 |
| 15th Jul 2025 (Tue) | 30.7675 | 30.7675 | 30.4725 | 30.4725 | 0 |
| 14th Jul 2025 (Mon) | 30.59 | 30.7675 | 30.59 | 30.7675 | 0 |
| 11th Jul 2025 (Fri) | 30.97 | 30.97 | 30.59 | 30.59 | 0 |
| 10th Jul 2025 (Thu) | 30.41 | 30.97 | 30.41 | 30.97 | 0 |
| 9th Jul 2025 (Wed) | 30.665 | 30.665 | 30.41 | 30.41 | 625 |
| 8th Jul 2025 (Tue) | 30.29 | 30.29 | 30.29 | 30.665 | 150 |
| 7th Jul 2025 (Mon) | 30.39 | 30.39 | 30.2525 | 30.2525 | 3 |
| 4th Jul 2025 (Fri) | 30.4575 | 30.4575 | 30.39 | 30.39 | 0 |
| 3rd Jul 2025 (Thu) | 30.655 | 30.655 | 30.4575 | 30.4575 | 0 |
| 2nd Jul 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.655 | 150 |
| 1st Jul 2025 (Tue) | 30.1325 | 30.7825 | 30.1325 | 30.7825 | 0 |
| 30th Jun 2025 (Mon) | 30.065 | 30.065 | 30.065 | 30.1325 | 150 |
| 27th Jun 2025 (Fri) | 30.12 | 30.135 | 30.12 | 30.135 | 0 |
| 26th Jun 2025 (Thu) | 30.1375 | 30.1375 | 30.12 | 30.12 | 0 |
| 25th Jun 2025 (Wed) | 29.8725 | 30.1375 | 29.8725 | 30.1375 | 0 |
| 24th Jun 2025 (Tue) | 29.9525 | 29.9525 | 29.8725 | 29.8725 | 8 |
| 23rd Jun 2025 (Mon) | 30.145 | 30.145 | 29.9525 | 29.9525 | 0 |
| 20th Jun 2025 (Fri) | 30.13 | 30.145 | 30.13 | 30.145 | 0 |
| 19th Jun 2025 (Thu) | 30.3675 | 30.3675 | 30.13 | 30.13 | 0 |
| 18th Jun 2025 (Wed) | 30.425 | 30.425 | 30.3675 | 30.3675 | 0 |
| 17th Jun 2025 (Tue) | 30.49 | 30.49 | 30.425 | 30.425 | 0 |
| 16th Jun 2025 (Mon) | 30.7775 | 30.7775 | 30.49 | 30.49 | 162 |
| 13th Jun 2025 (Fri) | 30.675 | 30.7775 | 30.675 | 30.7775 | 0 |
| 12th Jun 2025 (Thu) | 30.725 | 30.725 | 30.675 | 30.675 | 0 |
| 11th Jun 2025 (Wed) | 30.635 | 30.725 | 30.635 | 30.725 | 0 |
| 10th Jun 2025 (Tue) | 30.2375 | 30.635 | 30.2375 | 30.635 | 32 |
| 9th Jun 2025 (Mon) | 30.335 | 30.335 | 30.2375 | 30.2375 | 325 |
| 6th Jun 2025 (Fri) | 30.0625 | 30.335 | 30.0625 | 30.335 | 0 |
| 5th Jun 2025 (Thu) | 30.1725 | 30.1725 | 30.0625 | 30.0625 | 3 |
| 4th Jun 2025 (Wed) | 30.0625 | 30.1725 | 30.0625 | 30.1725 | 1,986 |
| 3rd Jun 2025 (Tue) | 29.805 | 30.0625 | 29.805 | 30.0625 | 0 |
| 2nd Jun 2025 (Mon) | 30.0675 | 30.0675 | 29.805 | 29.805 | 334 |
| 30th May 2025 (Fri) | 29.98 | 30.0675 | 29.98 | 30.0675 | 0 |
| 29th May 2025 (Thu) | 29.9475 | 29.98 | 29.9475 | 29.98 | 0 |
| 28th May 2025 (Wed) | 29.8425 | 29.9475 | 29.8425 | 29.9475 | 0 |
| 27th May 2025 (Tue) | 29.81359 | 29.8425 | 29.81359 | 29.8425 | 9 |
| 26th May 2025 (Mon) | 29.81359 | 29.81359 | 29.81359 | 29.81359 | 0 |
| 23rd May 2025 (Fri) | 29.6425 | 29.6425 | 29.415 | 29.415 | 0 |
| 22nd May 2025 (Thu) | 30.3275 | 30.3275 | 29.6425 | 29.6425 | 328 |