| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.22 | 136.06 | 134.88 | 136.06 | 1,413 |
| 9th Jul 2026 (Thu) | 134.42 | 136.10 | 134.42 | 136.08 | 610 |
| 8th Jul 2026 (Wed) | 131.84 | 132.28 | 130.26 | 131.26 | 1,191 |
| 7th Jul 2026 (Tue) | 131.86 | 131.86 | 131.42 | 131.44 | 180 |
| 6th Jul 2026 (Mon) | 134.04 | 135.46 | 134.04 | 135.46 | 841 |
| 3rd Jul 2026 (Fri) | 133.80 | 134.50 | 133.80 | 134.10 | 136 |
| 2nd Jul 2026 (Thu) | 134.48 | 135.12 | 133.70 | 132.99 | 381 |
| 1st Jul 2026 (Wed) | 137.74 | 137.74 | 136.40 | 136.52 | 1,662 |
| 30th Jun 2026 (Tue) | 136.58 | 137.00 | 136.58 | 137.10 | 448 |
| 29th Jun 2026 (Mon) | 133.92 | 134.32 | 132.50 | 133.50 | 2,533 |
| 26th Jun 2026 (Fri) | 132.66 | 133.22 | 132.48 | 133.16 | 1,190 |
| 25th Jun 2026 (Thu) | 137.96 | 138.38 | 133.12 | 133.68 | 1,309 |
| 24th Jun 2026 (Wed) | 136.50 | 136.80 | 135.78 | 136.48 | 1,267 |
| 23rd Jun 2026 (Tue) | 136.02 | 136.28 | 136.02 | 136.28 | 624 |
| 22nd Jun 2026 (Mon) | 140.22 | 140.22 | 140.08 | 140.08 | 302 |
| 19th Jun 2026 (Fri) | 139.52 | 140.31 | 139.52 | 140.31 | 42 |
| 18th Jun 2026 (Thu) | 139.56 | 140.20 | 138.92 | 139.52 | 1,792 |
| 17th Jun 2026 (Wed) | 136.98 | 136.98 | 136.48 | 136.90 | 270 |
| 16th Jun 2026 (Tue) | 138.56 | 138.56 | 138.56 | 136.46 | 778 |
| 15th Jun 2026 (Mon) | 137.26 | 138.00 | 137.26 | 138.31 | 1,046 |
| 12th Jun 2026 (Fri) | 133.64 | 134.74 | 133.42 | 134.74 | 2,157 |
| 11th Jun 2026 (Thu) | 132.04 | 132.04 | 131.28 | 131.76 | 649 |
| 10th Jun 2026 (Wed) | 131.04 | 132.94 | 130.60 | 131.14 | 2,827 |
| 9th Jun 2026 (Tue) | 137.24 | 137.24 | 131.58 | 131.58 | 414 |
| 8th Jun 2026 (Mon) | 135.44 | 137.42 | 135.20 | 137.34 | 2,514 |
| 5th Jun 2026 (Fri) | 139.88 | 140.00 | 137.30 | 137.30 | 969 |
| 4th Jun 2026 (Thu) | 142.46 | 142.46 | 140.38 | 141.16 | 2,570 |
| 3rd Jun 2026 (Wed) | 145.36 | 146.32 | 143.64 | 144.12 | 7,247 |
| 2nd Jun 2026 (Tue) | 144.14 | 145.16 | 144.08 | 145.16 | 2,866 |
| 1st Jun 2026 (Mon) | 142.62 | 143.84 | 141.94 | 143.84 | 5,370 |
| 29th May 2026 (Fri) | 139.48 | 140.34 | 139.42 | 140.34 | 969 |
| 28th May 2026 (Thu) | 136.44 | 137.98 | 136.26 | 138.39 | 5,422 |
| 27th May 2026 (Wed) | 137.78 | 138.40 | 136.04 | 136.04 | 2,631 |
| 26th May 2026 (Tue) | 135.66 | 136.22 | 135.64 | 136.96 | 3,038 |
| 25th May 2026 (Mon) | 135.54 | 135.54 | 135.54 | 135.54 | 0 |
| 22nd May 2026 (Fri) | 134.58 | 135.54 | 134.58 | 135.54 | 3,112 |
| 21st May 2026 (Thu) | 132.92 | 134.14 | 132.92 | 133.38 | 1,169 |
| 20th May 2026 (Wed) | 132.70 | 133.24 | 132.68 | 133.24 | 785 |
| 19th May 2026 (Tue) | 132.12 | 132.16 | 131.02 | 131.02 | 1,019 |
| 18th May 2026 (Mon) | 133.88 | 134.82 | 131.82 | 131.66 | 1,975 |
| 15th May 2026 (Fri) | 134.80 | 135.50 | 133.58 | 135.50 | 1,741 |
| 14th May 2026 (Thu) | 133.22 | 134.02 | 133.22 | 135.44 | 1,043 |
| 13th May 2026 (Wed) | 132.64 | 132.64 | 131.90 | 131.90 | 619 |
| 12th May 2026 (Tue) | 131.22 | 132.14 | 129.50 | 129.50 | 4,068 |
| 11th May 2026 (Mon) | 130.78 | 131.20 | 129.96 | 131.20 | 3,515 |