| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.62 | 148.82 | 146.84 | 147.46 | 3,156 |
| 25th Sep 2026 (Fri) | 148.18 | 148.52 | 148.18 | 148.52 | 17,159 |
| 24th Sep 2026 (Thu) | 146.64 | 146.70 | 146.44 | 146.52 | 7,943 |
| 23rd Sep 2026 (Wed) | 147.92 | 147.92 | 147.54 | 147.44 | 1,231 |
| 22nd Sep 2026 (Tue) | 146.46 | 147.18 | 146.34 | 147.08 | 7,219 |
| 21st Sep 2026 (Mon) | 145.22 | 145.22 | 145.22 | 145.22 | 491 |
| 18th Sep 2026 (Fri) | 142.74 | 142.78 | 142.08 | 141.81 | 5,037 |
| 17th Sep 2026 (Thu) | 139.94 | 141.84 | 139.94 | 141.84 | 486 |
| 16th Sep 2026 (Wed) | 138.22 | 138.58 | 138.12 | 139.06 | 3,654 |
| 15th Sep 2026 (Tue) | 137.70 | 138.16 | 137.18 | 137.56 | 5,711 |
| 14th Sep 2026 (Mon) | 137.34 | 137.64 | 136.56 | 137.87 | 4,235 |
| 11th Sep 2026 (Fri) | 139.10 | 139.28 | 139.10 | 140.54 | 629 |
| 10th Sep 2026 (Thu) | 139.34 | 139.48 | 137.90 | 138.70 | 1,222 |
| 9th Sep 2026 (Wed) | 139.64 | 139.64 | 139.12 | 139.18 | 166 |
| 8th Sep 2026 (Tue) | 139.76 | 140.10 | 139.76 | 139.96 | 1,224 |
| 7th Sep 2026 (Mon) | 140.58 | 140.64 | 139.94 | 139.94 | 810 |
| 4th Sep 2026 (Fri) | 140.08 | 140.94 | 139.62 | 139.62 | 3,508 |
| 3rd Sep 2026 (Thu) | 138.28 | 139.30 | 137.80 | 139.30 | 749 |
| 2nd Sep 2026 (Wed) | 137.34 | 138.34 | 136.92 | 138.30 | 9,264 |
| 1st Sep 2026 (Tue) | 138.66 | 138.96 | 137.22 | 137.82 | 5,605 |
| 31st Aug 2026 (Mon) | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| 28th Aug 2026 (Fri) | 139.20 | 139.60 | 138.88 | 140.15 | 1,634 |
| 27th Aug 2026 (Thu) | 137.48 | 138.82 | 137.48 | 138.66 | 2,631 |
| 26th Aug 2026 (Wed) | 133.86 | 134.80 | 133.52 | 134.81 | 3,083 |
| 25th Aug 2026 (Tue) | 133.54 | 134.20 | 133.54 | 133.86 | 3,650 |
| 24th Aug 2026 (Mon) | 133.98 | 134.02 | 132.72 | 133.02 | 662 |
| 21st Aug 2026 (Fri) | 135.36 | 135.56 | 134.76 | 135.20 | 3,206 |
| 20th Aug 2026 (Thu) | 136.54 | 136.54 | 135.10 | 135.22 | 1,301 |
| 19th Aug 2026 (Wed) | 137.24 | 137.50 | 135.10 | 136.33 | 4,295 |
| 18th Aug 2026 (Tue) | 138.98 | 138.98 | 137.00 | 137.25 | 5,676 |
| 17th Aug 2026 (Mon) | 140.98 | 140.98 | 140.96 | 140.96 | 2,008 |
| 14th Aug 2026 (Fri) | 140.72 | 140.72 | 140.72 | 140.18 | 4,732 |
| 13th Aug 2026 (Thu) | 140.16 | 140.18 | 140.16 | 141.72 | 1,433 |
| 12th Aug 2026 (Wed) | 139.12 | 140.26 | 139.12 | 140.08 | 256 |
| 11th Aug 2026 (Tue) | 139.56 | 139.84 | 138.84 | 138.84 | 3,690 |
| 10th Aug 2026 (Mon) | 140.98 | 140.98 | 139.38 | 139.38 | 2,441 |
| 7th Aug 2026 (Fri) | 139.92 | 140.82 | 139.92 | 140.38 | 1,248 |
| 6th Aug 2026 (Thu) | 138.82 | 139.24 | 138.74 | 139.24 | 2,534 |
| 5th Aug 2026 (Wed) | 140.16 | 140.32 | 139.06 | 139.50 | 2,326 |
| 4th Aug 2026 (Tue) | 134.62 | 137.82 | 134.62 | 138.36 | 1,967 |
| 3rd Aug 2026 (Mon) | 131.80 | 133.14 | 131.30 | 133.14 | 2,244 |
| 31st Jul 2026 (Fri) | 131.70 | 132.40 | 129.90 | 129.90 | 817 |
| 30th Jul 2026 (Thu) | 128.04 | 131.80 | 127.96 | 131.22 | 8,456 |
| 29th Jul 2026 (Wed) | 130.28 | 130.92 | 130.12 | 128.49 | 4,184 |