| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 132.92 | 134.14 | 132.92 | 133.38 | 1,169 |
| 20th May 2026 (Wed) | 132.70 | 133.24 | 132.68 | 133.24 | 785 |
| 19th May 2026 (Tue) | 132.12 | 132.16 | 131.02 | 131.02 | 1,019 |
| 18th May 2026 (Mon) | 133.88 | 134.82 | 131.82 | 131.66 | 1,975 |
| 15th May 2026 (Fri) | 134.80 | 135.50 | 133.58 | 135.50 | 1,741 |
| 14th May 2026 (Thu) | 133.22 | 134.02 | 133.22 | 135.44 | 1,043 |
| 13th May 2026 (Wed) | 132.64 | 132.64 | 131.90 | 131.90 | 619 |
| 12th May 2026 (Tue) | 131.22 | 132.14 | 129.50 | 129.50 | 4,068 |
| 11th May 2026 (Mon) | 130.78 | 131.20 | 129.96 | 131.20 | 3,515 |
| 8th May 2026 (Fri) | 128.00 | 129.36 | 128.00 | 129.36 | 1,295 |
| 7th May 2026 (Thu) | 126.94 | 128.18 | 126.34 | 128.18 | 719 |
| 6th May 2026 (Wed) | 124.10 | 126.04 | 124.02 | 126.04 | 1,320 |
| 5th May 2026 (Tue) | 122.50 | 123.56 | 122.50 | 123.56 | 2,548 |
| 4th May 2026 (Mon) | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| 1st May 2026 (Fri) | 120.26 | 121.84 | 120.26 | 121.71 | 594 |
| 30th Apr 2026 (Thu) | 121.76 | 121.94 | 119.68 | 119.80 | 1,001 |
| 29th Apr 2026 (Wed) | 122.10 | 122.10 | 121.60 | 121.62 | 1,252 |
| 28th Apr 2026 (Tue) | 122.28 | 122.28 | 120.80 | 120.39 | 3,961 |
| 27th Apr 2026 (Mon) | 121.80 | 121.82 | 121.32 | 121.49 | 900 |
| 24th Apr 2026 (Fri) | 121.48 | 121.48 | 121.46 | 121.98 | 807 |
| 23rd Apr 2026 (Thu) | 120.24 | 121.00 | 120.24 | 121.00 | 425 |
| 22nd Apr 2026 (Wed) | 119.70 | 120.64 | 119.52 | 120.60 | 248 |
| 21st Apr 2026 (Tue) | 119.08 | 119.08 | 118.66 | 118.95 | 268 |
| 20th Apr 2026 (Mon) | 118.10 | 118.24 | 117.74 | 117.88 | 664 |
| 17th Apr 2026 (Fri) | 117.82 | 118.46 | 117.82 | 118.55 | 487 |
| 16th Apr 2026 (Thu) | 116.30 | 116.52 | 115.84 | 116.39 | 1,099 |
| 15th Apr 2026 (Wed) | 113.40 | 114.72 | 113.34 | 114.72 | 3,505 |
| 14th Apr 2026 (Tue) | 112.18 | 112.26 | 112.14 | 112.14 | 609 |
| 13th Apr 2026 (Mon) | 110.02 | 111.18 | 110.02 | 111.11 | 321 |
| 10th Apr 2026 (Fri) | 109.66 | 110.58 | 109.56 | 110.58 | 1,911 |
| 9th Apr 2026 (Thu) | 109.16 | 109.16 | 108.56 | 108.80 | 1,081 |
| 8th Apr 2026 (Wed) | 110.04 | 110.52 | 108.94 | 109.12 | 2,726 |
| 7th Apr 2026 (Tue) | 105.72 | 106.02 | 105.56 | 106.02 | 713 |
| 6th Apr 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 3rd Apr 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 2nd Apr 2026 (Thu) | 104.58 | 106.40 | 103.84 | 106.40 | 1,782 |
| 1st Apr 2026 (Wed) | 105.96 | 105.96 | 105.30 | 105.84 | 1,996 |
| 31st Mar 2026 (Tue) | 102.38 | 102.38 | 102.38 | 102.84 | 737 |
| 30th Mar 2026 (Mon) | 102.84 | 102.94 | 101.94 | 102.30 | 365 |
| 27th Mar 2026 (Fri) | 104.56 | 104.56 | 102.38 | 102.62 | 167 |
| 26th Mar 2026 (Thu) | 105.80 | 105.80 | 105.18 | 104.73 | 804 |
| 25th Mar 2026 (Wed) | 106.52 | 106.66 | 106.48 | 106.33 | 328 |
| 24th Mar 2026 (Tue) | 105.20 | 105.34 | 105.12 | 105.84 | 1,310 |
| 23rd Mar 2026 (Mon) | 104.64 | 106.06 | 104.30 | 106.06 | 3,113 |