| Price | £147.46 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-1.06 -0.71% |
| Buy | £147.50 |
| Sell | £147.38 |
| Last Trade: | Buy 5.00 at £147.46 |
| Day's Volume: | 3,156 |
| Last Close: | £147.46 |
| Open: | £147.62 |
| ISIN: | IE00BWBXM948 |
| Day's Range | £146.84 - £148.82 |
| 52wk Range: | £101.94 - £148.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £147.29992 |
| Shares in Issue: | N/A |
Ss Spdr $tech (GXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £147.46 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 13 | £147.32 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 16 | £147.32 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 2 | £147.36 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Buy* | 1 | £147.12 | Automatic Execution |
16:04:40 - 28-Sep-26 |
| Buy* | 8 | £146.84 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 72 | £147.22 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 147 | £147.22 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 4 | £147.79606 | Suspected BUY Trade |
15:20:30 - 28-Sep-26 |
| Unknown* | 0 | £148.04 | SI Trade |
14:48:14 - 28-Sep-26 |
Ss Spdr $tech (GXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
