| Price | £133.38 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | £0.14 0.11% |
| Buy | £133.48 |
| Sell | £133.34 |
| Last Trade: | Buy 11.00 at £133.38 |
| Day's Volume: | 1,169 |
| Last Close: | £133.38 |
| Open: | £132.92 |
| ISIN: | IE00BWBXM948 |
| Day's Range | £132.92 - £134.14 |
| 52wk Range: | £87.38 - £135.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £133.27629 |
| Shares in Issue: | N/A |
Ss Spdr $tech (GXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £133.38 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Buy* | 8 | £133.1652 | Suspected BUY Trade |
16:12:20 - 21-May-26 |
| Buy* | 42 | £133.43555 | Suspected BUY Trade |
15:31:46 - 21-May-26 |
| Sell* | 2 | £133.15634 | Negotiated Trade |
15:22:12 - 21-May-26 |
| Buy* | 32 | £134.14 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 2 | £133.99795 | Negotiated Trade |
14:58:01 - 21-May-26 |
| Buy* | 32 | £133.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 32 | £134.12 | Automatic Execution |
14:43:31 - 21-May-26 |
| Buy* | 140 | £133.44 | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 140 | £133.44 | Automatic Execution |
14:03:22 - 21-May-26 |
Ss Spdr $tech (GXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
