| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 102.96 | 102.96 | 102.96 | 102.72 | 559 |
| 18th Jul 2025 (Fri) | 102.70 | 102.70 | 102.44 | 102.46 | 2,001 |
| 17th Jul 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.93 | 859 |
| 16th Jul 2025 (Wed) | 101.60 | 101.62 | 100.98 | 101.02 | 1,191 |
| 15th Jul 2025 (Tue) | 101.60 | 101.60 | 101.60 | 102.32 | 1,142 |
| 14th Jul 2025 (Mon) | 100.32 | 100.32 | 100.20 | 100.20 | 1,098 |
| 11th Jul 2025 (Fri) | 99.35 | 99.71 | 99.35 | 100.32 | 339 |
| 10th Jul 2025 (Thu) | 99.58 | 99.59 | 99.58 | 99.74 | 872 |
| 9th Jul 2025 (Wed) | 99.42 | 99.42 | 99.42 | 99.29 | 334 |
| 8th Jul 2025 (Tue) | 98.87 | 98.87 | 98.87 | 98.795 | 326 |
| 7th Jul 2025 (Mon) | 98.64 | 98.88 | 98.64 | 98.405 | 258 |
| 4th Jul 2025 (Fri) | 98.06 | 98.15 | 98.06 | 98.24 | 744 |
| 3rd Jul 2025 (Thu) | 97.46 | 98.30 | 97.39 | 98.875 | 666 |
| 2nd Jul 2025 (Wed) | 96.07 | 97.49 | 95.86 | 97.44 | 861 |
| 1st Jul 2025 (Tue) | 96.38 | 96.40 | 96.21 | 95.85 | 714 |
| 30th Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.41 | 2,838 |
| 27th Jun 2025 (Fri) | 96.07 | 96.28 | 95.95 | 96.395 | 1,290 |
| 26th Jun 2025 (Thu) | 95.43 | 95.43 | 95.34 | 95.32 | 1,542 |
| 25th Jun 2025 (Wed) | 95.01 | 95.39 | 95.01 | 95.655 | 613 |
| 24th Jun 2025 (Tue) | 94.71 | 94.71 | 94.42 | 94.71 | 1,226 |
| 23rd Jun 2025 (Mon) | 94.02 | 94.19 | 93.55 | 93.55 | 564 |
| 20th Jun 2025 (Fri) | 92.735 | 93.345 | 92.735 | 93.345 | 707 |
| 19th Jun 2025 (Thu) | 93.725 | 93.725 | 92.735 | 92.735 | 34 |
| 18th Jun 2025 (Wed) | 93.79 | 93.79 | 93.79 | 93.725 | 611 |
| 17th Jun 2025 (Tue) | 93.25 | 93.25 | 93.25 | 93.67 | 515 |
| 16th Jun 2025 (Mon) | 92.54 | 93.42 | 92.33 | 93.25 | 162 |
| 13th Jun 2025 (Fri) | 92.53 | 92.82 | 92.53 | 92.42 | 326 |
| 12th Jun 2025 (Thu) | 92.18 | 92.69 | 92.18 | 93.115 | 1,559 |
| 11th Jun 2025 (Wed) | 93.30 | 93.34 | 93.30 | 93.21 | 853 |
| 10th Jun 2025 (Tue) | 92.79 | 92.79 | 92.55 | 92.69 | 989 |
| 9th Jun 2025 (Mon) | 93.14 | 93.15 | 93.14 | 92.54 | 838 |
| 6th Jun 2025 (Fri) | 92.39 | 92.39 | 92.30 | 92.445 | 901 |
| 5th Jun 2025 (Thu) | 91.71 | 92.37 | 91.50 | 92.37 | 7,345 |
| 4th Jun 2025 (Wed) | 91.585 | 91.81 | 91.585 | 91.81 | 196 |
| 3rd Jun 2025 (Tue) | 90.16 | 90.65 | 90.16 | 91.585 | 1,726 |
| 2nd Jun 2025 (Mon) | 89.90 | 89.95 | 89.90 | 89.715 | 1,985 |
| 30th May 2025 (Fri) | 90.34 | 90.37 | 89.95 | 89.93 | 2,401 |
| 29th May 2025 (Thu) | 90.165 | 90.775 | 90.165 | 90.775 | 1,352 |
| 28th May 2025 (Wed) | 90.53 | 90.53 | 90.53 | 90.165 | 510 |
| 27th May 2025 (Tue) | 89.30 | 89.70 | 89.03 | 89.65 | 1,295 |
| 26th May 2025 (Mon) | 87.845 | 87.845 | 87.845 | 87.845 | 0 |
| 23rd May 2025 (Fri) | 88.94 | 88.94 | 87.38 | 87.865 | 5,872 |
| 22nd May 2025 (Thu) | 89.83 | 90.10 | 89.42 | 89.665 | 472 |