| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 109.12 | 110.53 | 109.12 | 110.53 | 171 |
| 19th Sep 2025 (Fri) | 108.94 | 109.12 | 108.94 | 109.12 | 688 |
| 18th Sep 2025 (Thu) | 106.98 | 107.60 | 106.98 | 108.33 | 430 |
| 17th Sep 2025 (Wed) | 106.34 | 106.48 | 106.24 | 105.62 | 1,665 |
| 16th Sep 2025 (Tue) | 107.48 | 107.48 | 106.92 | 106.92 | 788 |
| 15th Sep 2025 (Mon) | 106.90 | 106.90 | 106.40 | 107.16 | 527 |
| 12th Sep 2025 (Fri) | 106.82 | 106.82 | 106.82 | 107.19 | 308 |
| 11th Sep 2025 (Thu) | 107.22 | 107.22 | 107.22 | 106.93 | 114 |
| 10th Sep 2025 (Wed) | 106.88 | 106.88 | 106.64 | 106.98 | 517 |
| 9th Sep 2025 (Tue) | 104.84 | 104.84 | 104.78 | 104.46 | 1,859 |
| 8th Sep 2025 (Mon) | 104.44 | 104.44 | 104.40 | 105.14 | 546 |
| 5th Sep 2025 (Fri) | 104.74 | 104.74 | 104.74 | 103.79 | 1,509 |
| 4th Sep 2025 (Thu) | 103.85 | 104.42 | 103.85 | 104.42 | 230 |
| 3rd Sep 2025 (Wed) | 104.60 | 104.60 | 104.60 | 103.85 | 371 |
| 2nd Sep 2025 (Tue) | 103.94 | 103.94 | 103.22 | 102.92 | 329 |
| 1st Sep 2025 (Mon) | 104.06 | 104.06 | 103.60 | 103.60 | 348 |
| 29th Aug 2025 (Fri) | 105.02 | 105.02 | 104.06 | 104.06 | 277 |
| 28th Aug 2025 (Thu) | 104.76 | 104.82 | 104.76 | 105.02 | 934 |
| 27th Aug 2025 (Wed) | 104.27 | 104.90 | 104.27 | 104.90 | 353 |
| 26th Aug 2025 (Tue) | 104.04 | 104.04 | 104.04 | 104.27 | 854 |
| 25th Aug 2025 (Mon) | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
| 22nd Aug 2025 (Fri) | 102.84 | 102.92 | 102.84 | 104.08 | 617 |
| 21st Aug 2025 (Thu) | 103.04 | 103.32 | 103.04 | 103.34 | 885 |
| 20th Aug 2025 (Wed) | 103.74 | 103.74 | 103.74 | 102.68 | 892 |
| 19th Aug 2025 (Tue) | 105.70 | 105.70 | 104.54 | 104.61 | 636 |
| 18th Aug 2025 (Mon) | 105.24 | 105.28 | 105.24 | 105.27 | 503 |
| 15th Aug 2025 (Fri) | 105.86 | 105.86 | 104.88 | 105.05 | 335 |
| 14th Aug 2025 (Thu) | 106.30 | 106.30 | 105.80 | 105.87 | 88 |
| 13th Aug 2025 (Wed) | 106.02 | 106.02 | 106.02 | 105.81 | 1,225 |
| 12th Aug 2025 (Tue) | 106.55 | 106.55 | 105.97 | 105.97 | 446 |
| 11th Aug 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.55 | 266 |
| 8th Aug 2025 (Fri) | 105.42 | 105.67 | 105.42 | 105.67 | 314 |
| 7th Aug 2025 (Thu) | 105.52 | 105.96 | 105.52 | 105.42 | 509 |
| 6th Aug 2025 (Wed) | 104.44 | 104.68 | 104.22 | 104.82 | 1,219 |
| 5th Aug 2025 (Tue) | 105.58 | 105.58 | 105.46 | 104.14 | 9,413 |
| 4th Aug 2025 (Mon) | 103.76 | 104.66 | 103.52 | 104.84 | 653 |
| 1st Aug 2025 (Fri) | 105.78 | 105.78 | 102.86 | 103.38 | 10,567 |
| 31st Jul 2025 (Thu) | 107.38 | 107.38 | 106.80 | 106.55 | 6,153 |
| 30th Jul 2025 (Wed) | 105.32 | 105.64 | 105.32 | 105.38 | 244 |
| 29th Jul 2025 (Tue) | 105.84 | 105.84 | 105.00 | 104.66 | 8,495 |
| 28th Jul 2025 (Mon) | 103.66 | 104.06 | 103.66 | 103.97 | 3,714 |
| 25th Jul 2025 (Fri) | 103.02 | 103.22 | 103.02 | 103.39 | 1,416 |
| 24th Jul 2025 (Thu) | 102.06 | 102.06 | 102.06 | 102.25 | 2,812 |
| 23rd Jul 2025 (Wed) | 101.04 | 101.30 | 100.82 | 100.87 | 346 |