| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.32 | 116.32 | 114.04 | 113.91 | 1,208 |
| 11th Dec 2025 (Thu) | 115.70 | 115.70 | 114.82 | 114.79 | 749 |
| 10th Dec 2025 (Wed) | 117.85 | 117.85 | 117.07 | 117.07 | 1,058 |
| 9th Dec 2025 (Tue) | 117.64 | 117.90 | 117.64 | 117.85 | 964 |
| 8th Dec 2025 (Mon) | 116.98 | 117.72 | 116.98 | 117.51 | 1,666 |
| 5th Dec 2025 (Fri) | 116.42 | 116.42 | 115.96 | 116.24 | 553 |
| 4th Dec 2025 (Thu) | 115.20 | 115.52 | 115.20 | 115.52 | 48 |
| 3rd Dec 2025 (Wed) | 116.98 | 116.98 | 116.98 | 115.20 | 181 |
| 2nd Dec 2025 (Tue) | 115.64 | 116.58 | 115.60 | 116.73 | 821 |
| 1st Dec 2025 (Mon) | 114.78 | 115.06 | 114.36 | 115.49 | 373 |
| 28th Nov 2025 (Fri) | 115.03 | 115.28 | 115.03 | 115.28 | 128 |
| 27th Nov 2025 (Thu) | 115.40 | 115.40 | 115.03 | 115.03 | 93 |
| 26th Nov 2025 (Wed) | 114.46 | 114.72 | 114.46 | 115.40 | 284 |
| 25th Nov 2025 (Tue) | 114.02 | 114.02 | 112.14 | 112.98 | 1,391 |
| 24th Nov 2025 (Mon) | 113.42 | 113.42 | 113.38 | 114.61 | 1,320 |
| 21st Nov 2025 (Fri) | 112.24 | 112.24 | 110.68 | 111.66 | 3,981 |
| 20th Nov 2025 (Thu) | 118.02 | 118.34 | 117.92 | 116.19 | 1,732 |
| 19th Nov 2025 (Wed) | 114.34 | 114.44 | 114.18 | 115.19 | 1,112 |
| 18th Nov 2025 (Tue) | 114.96 | 115.08 | 113.20 | 114.05 | 1,266 |
| 17th Nov 2025 (Mon) | 117.64 | 117.94 | 115.84 | 115.96 | 1,833 |
| 14th Nov 2025 (Fri) | 115.90 | 115.90 | 113.98 | 117.65 | 946 |
| 13th Nov 2025 (Thu) | 118.62 | 118.62 | 117.38 | 116.53 | 353 |
| 12th Nov 2025 (Wed) | 120.04 | 120.04 | 119.00 | 119.00 | 388 |
| 11th Nov 2025 (Tue) | 118.62 | 118.62 | 118.62 | 118.08 | 866 |
| 10th Nov 2025 (Mon) | 119.02 | 119.02 | 119.02 | 118.28 | 1,119 |
| 7th Nov 2025 (Fri) | 117.64 | 117.66 | 116.24 | 114.37 | 2,550 |
| 6th Nov 2025 (Thu) | 119.92 | 119.92 | 119.92 | 118.10 | 1,597 |
| 5th Nov 2025 (Wed) | 119.90 | 121.34 | 119.90 | 121.34 | 1,077 |
| 4th Nov 2025 (Tue) | 121.02 | 121.78 | 120.86 | 121.48 | 2,496 |
| 3rd Nov 2025 (Mon) | 122.84 | 122.84 | 122.42 | 122.14 | 1,600 |
| 31st Oct 2025 (Fri) | 123.46 | 123.94 | 122.78 | 122.09 | 1,132 |
| 30th Oct 2025 (Thu) | 122.76 | 122.76 | 122.73 | 122.73 | 2,771 |
| 29th Oct 2025 (Wed) | 120.38 | 122.76 | 120.38 | 122.76 | 1,039 |
| 28th Oct 2025 (Tue) | 120.58 | 120.58 | 120.58 | 120.38 | 346 |
| 27th Oct 2025 (Mon) | 116.85 | 118.49 | 116.85 | 118.49 | 1,417 |
| 24th Oct 2025 (Fri) | 114.81 | 116.85 | 114.81 | 116.85 | 2,299 |
| 23rd Oct 2025 (Thu) | 113.94 | 113.94 | 113.94 | 114.81 | 651 |
| 22nd Oct 2025 (Wed) | 114.52 | 114.54 | 112.96 | 112.96 | 558 |
| 21st Oct 2025 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 135 |
| 20th Oct 2025 (Mon) | 111.57 | 114.42 | 111.57 | 114.42 | 399 |
| 17th Oct 2025 (Fri) | 110.44 | 111.76 | 110.44 | 111.57 | 9,798 |
| 16th Oct 2025 (Thu) | 112.96 | 113.12 | 112.72 | 112.96 | 347 |
| 15th Oct 2025 (Wed) | 113.78 | 113.78 | 113.16 | 113.09 | 3,082 |
| 14th Oct 2025 (Tue) | 113.10 | 113.12 | 111.96 | 112.44 | 764 |