| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 78.59 | 78.78 | 78.00 | 78.095 | 821 |
| 2nd Apr 2025 (Wed) | 83.95 | 83.95 | 82.66 | 84.095 | 887 |
| 1st Apr 2025 (Tue) | 83.20 | 83.75 | 82.86 | 83.75 | 1,276 |
| 31st Mar 2025 (Mon) | 81.90 | 81.95 | 81.58 | 81.77 | 2,637 |
| 28th Mar 2025 (Fri) | 84.56 | 84.88 | 83.55 | 83.105 | 525 |
| 27th Mar 2025 (Thu) | 85.70 | 85.70 | 85.43 | 85.43 | 1,148 |
| 26th Mar 2025 (Wed) | 87.99 | 88.03 | 86.57 | 86.555 | 616 |
| 25th Mar 2025 (Tue) | 87.61 | 87.77 | 87.51 | 87.77 | 633 |
| 24th Mar 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.82 | 785 |
| 21st Mar 2025 (Fri) | 85.45 | 85.45 | 84.77 | 85.93 | 2,182 |
| 20th Mar 2025 (Thu) | 86.94 | 86.94 | 85.88 | 85.98 | 2,627 |
| 19th Mar 2025 (Wed) | 85.53 | 85.62 | 85.46 | 86.38 | 537 |
| 18th Mar 2025 (Tue) | 86.18 | 86.35 | 85.22 | 85.455 | 2,882 |
| 17th Mar 2025 (Mon) | 86.26 | 86.29 | 85.54 | 85.525 | 2,144 |
| 14th Mar 2025 (Fri) | 84.39 | 85.08 | 84.36 | 85.85 | 4,015 |
| 13th Mar 2025 (Thu) | 84.59 | 85.29 | 84.14 | 84.14 | 1,653 |
| 12th Mar 2025 (Wed) | 84.66 | 86.09 | 84.40 | 85.69 | 999 |
| 11th Mar 2025 (Tue) | 84.91 | 85.08 | 83.68 | 83.895 | 1,392 |
| 10th Mar 2025 (Mon) | 87.52 | 87.67 | 85.03 | 85.38 | 3,738 |
| 7th Mar 2025 (Fri) | 87.62 | 87.84 | 87.20 | 86.84 | 5,617 |
| 6th Mar 2025 (Thu) | 88.28 | 88.835 | 88.28 | 88.835 | 564 |
| 5th Mar 2025 (Wed) | 90.13 | 90.13 | 88.79 | 88.28 | 821 |
| 4th Mar 2025 (Tue) | 90.48 | 90.48 | 89.08 | 88.94 | 1,120 |
| 3rd Mar 2025 (Mon) | 93.05 | 93.05 | 92.62 | 92.41 | 1,640 |
| 28th Feb 2025 (Fri) | 92.49 | 92.72 | 92.05 | 92.615 | 3,263 |
| 27th Feb 2025 (Thu) | 95.62 | 95.62 | 95.33 | 95.33 | 964 |
| 26th Feb 2025 (Wed) | 95.97 | 96.44 | 95.75 | 96.21 | 4,277 |
| 25th Feb 2025 (Tue) | 95.92 | 96.06 | 95.91 | 94.65 | 187 |
| 24th Feb 2025 (Mon) | 97.91 | 97.91 | 97.41 | 97.39 | 1,366 |
| 21st Feb 2025 (Fri) | 100.38 | 100.44 | 100.38 | 99.30 | 861 |
| 20th Feb 2025 (Thu) | 100.42 | 100.72 | 99.64 | 99.64 | 272 |
| 19th Feb 2025 (Wed) | 100.86 | 100.86 | 100.34 | 100.94 | 121 |
| 18th Feb 2025 (Tue) | 100.015 | 100.62 | 100.015 | 100.62 | 834 |
| 17th Feb 2025 (Mon) | 99.41 | 100.015 | 99.41 | 100.015 | 4,561 |
| 14th Feb 2025 (Fri) | 99.395 | 99.41 | 99.395 | 99.41 | 342 |
| 13th Feb 2025 (Thu) | 98.545 | 99.395 | 98.545 | 99.395 | 304 |
| 12th Feb 2025 (Wed) | 99.12 | 99.12 | 98.14 | 98.545 | 1,729 |
| 11th Feb 2025 (Tue) | 99.25 | 99.65 | 99.25 | 99.62 | 319 |
| 10th Feb 2025 (Mon) | 98.37 | 99.61 | 98.36 | 99.61 | 1,088 |
| 7th Feb 2025 (Fri) | 98.35 | 99.05 | 98.17 | 98.095 | 3,157 |
| 6th Feb 2025 (Thu) | 98.13 | 98.52 | 98.05 | 98.00 | 824 |
| 5th Feb 2025 (Wed) | 95.40 | 96.36 | 94.96 | 96.29 | 947 |
| 4th Feb 2025 (Tue) | 95.63 | 96.31 | 95.50 | 96.31 | 1,003 |