| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 2nd Apr 2026 (Thu) | 104.58 | 106.40 | 103.84 | 106.40 | 1,782 |
| 1st Apr 2026 (Wed) | 105.96 | 105.96 | 105.30 | 105.84 | 1,996 |
| 31st Mar 2026 (Tue) | 102.38 | 102.38 | 102.38 | 102.84 | 737 |
| 30th Mar 2026 (Mon) | 102.84 | 102.94 | 101.94 | 102.30 | 365 |
| 27th Mar 2026 (Fri) | 104.56 | 104.56 | 102.38 | 102.62 | 167 |
| 26th Mar 2026 (Thu) | 105.80 | 105.80 | 105.18 | 104.73 | 804 |
| 25th Mar 2026 (Wed) | 106.52 | 106.66 | 106.48 | 106.33 | 328 |
| 24th Mar 2026 (Tue) | 105.20 | 105.34 | 105.12 | 105.84 | 1,310 |
| 23rd Mar 2026 (Mon) | 104.64 | 106.06 | 104.30 | 106.06 | 3,113 |
| 20th Mar 2026 (Fri) | 106.90 | 106.90 | 105.98 | 106.37 | 2,466 |
| 19th Mar 2026 (Thu) | 107.80 | 107.88 | 106.84 | 106.84 | 2,263 |
| 18th Mar 2026 (Wed) | 109.58 | 109.62 | 108.46 | 108.46 | 197 |
| 17th Mar 2026 (Tue) | 108.28 | 108.74 | 108.28 | 108.74 | 145 |
| 16th Mar 2026 (Mon) | 108.52 | 109.08 | 108.38 | 109.04 | 367 |
| 13th Mar 2026 (Fri) | 108.64 | 108.64 | 108.12 | 108.38 | 3,033 |
| 12th Mar 2026 (Thu) | 109.62 | 109.62 | 108.48 | 109.06 | 2,300 |
| 11th Mar 2026 (Wed) | 109.68 | 109.76 | 109.56 | 109.76 | 432 |
| 10th Mar 2026 (Tue) | 109.32 | 109.72 | 108.90 | 109.70 | 380 |
| 9th Mar 2026 (Mon) | 105.76 | 108.20 | 105.76 | 108.20 | 2,809 |
| 6th Mar 2026 (Fri) | 109.58 | 109.58 | 108.86 | 108.86 | 271 |
| 5th Mar 2026 (Thu) | 110.14 | 110.14 | 109.34 | 110.07 | 899 |
| 4th Mar 2026 (Wed) | 108.20 | 109.28 | 108.20 | 109.34 | 727 |
| 3rd Mar 2026 (Tue) | 107.30 | 107.86 | 106.94 | 107.86 | 593 |
| 2nd Mar 2026 (Mon) | 107.98 | 108.24 | 107.98 | 108.24 | 1,948 |
| 27th Feb 2026 (Fri) | 108.84 | 108.84 | 108.10 | 108.10 | 423 |
| 26th Feb 2026 (Thu) | 111.40 | 111.40 | 109.32 | 109.21 | 4,630 |
| 25th Feb 2026 (Wed) | 109.44 | 109.44 | 109.44 | 110.81 | 750 |
| 24th Feb 2026 (Tue) | 108.60 | 109.18 | 108.58 | 109.05 | 562 |
| 23rd Feb 2026 (Mon) | 108.86 | 108.86 | 108.74 | 108.19 | 1,370 |
| 20th Feb 2026 (Fri) | 108.72 | 108.72 | 108.72 | 109.15 | 535 |
| 19th Feb 2026 (Thu) | 108.98 | 109.36 | 108.98 | 109.34 | 527 |
| 18th Feb 2026 (Wed) | 108.32 | 109.76 | 108.32 | 109.76 | 214 |
| 17th Feb 2026 (Tue) | 106.41 | 107.61 | 106.41 | 107.61 | 269 |
| 16th Feb 2026 (Mon) | 107.00 | 107.00 | 106.41 | 106.41 | 21 |
| 13th Feb 2026 (Fri) | 107.20 | 107.66 | 107.00 | 107.00 | 596 |
| 12th Feb 2026 (Thu) | 110.46 | 110.46 | 108.08 | 108.08 | 509 |
| 11th Feb 2026 (Wed) | 110.92 | 110.92 | 110.92 | 109.76 | 1,026 |
| 10th Feb 2026 (Tue) | 110.18 | 110.48 | 109.98 | 110.28 | 4,769 |
| 9th Feb 2026 (Mon) | 109.00 | 110.20 | 107.92 | 110.20 | 2,102 |
| 6th Feb 2026 (Fri) | 105.36 | 107.64 | 105.36 | 108.13 | 2,071 |