| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.36 | 107.64 | 105.36 | 108.13 | 2,071 |
| 5th Feb 2026 (Thu) | 107.12 | 107.12 | 105.96 | 106.27 | 3,135 |
| 4th Feb 2026 (Wed) | 107.54 | 107.54 | 106.42 | 106.61 | 5,234 |
| 3rd Feb 2026 (Tue) | 110.88 | 110.88 | 109.26 | 107.63 | 608 |
| 2nd Feb 2026 (Mon) | 108.18 | 110.96 | 108.18 | 110.92 | 2,645 |
| 30th Jan 2026 (Fri) | 110.34 | 110.34 | 110.08 | 110.13 | 1,188 |
| 29th Jan 2026 (Thu) | 111.48 | 111.48 | 109.80 | 108.62 | 1,737 |
| 28th Jan 2026 (Wed) | 113.40 | 113.48 | 113.36 | 112.56 | 409 |
| 27th Jan 2026 (Tue) | 111.76 | 112.36 | 111.76 | 112.36 | 1,041 |
| 26th Jan 2026 (Mon) | 111.37 | 111.37 | 111.16 | 111.16 | 931 |
| 23rd Jan 2026 (Fri) | 111.24 | 111.62 | 111.24 | 111.37 | 438 |
| 22nd Jan 2026 (Thu) | 112.12 | 112.40 | 111.42 | 111.42 | 989 |
| 21st Jan 2026 (Wed) | 111.14 | 111.18 | 111.14 | 111.18 | 563 |
| 20th Jan 2026 (Tue) | 110.82 | 110.82 | 110.82 | 111.14 | 170 |
| 19th Jan 2026 (Mon) | 111.86 | 111.86 | 111.86 | 111.48 | 309 |
| 16th Jan 2026 (Fri) | 114.20 | 114.20 | 113.74 | 113.79 | 928 |
| 15th Jan 2026 (Thu) | 114.88 | 114.88 | 114.88 | 114.51 | 1,027 |
| 14th Jan 2026 (Wed) | 113.56 | 113.56 | 112.00 | 112.12 | 180 |
| 13th Jan 2026 (Tue) | 113.58 | 113.58 | 113.56 | 114.12 | 528 |
| 12th Jan 2026 (Mon) | 113.66 | 113.97 | 113.66 | 113.97 | 194 |
| 9th Jan 2026 (Fri) | 113.04 | 113.04 | 113.04 | 113.66 | 712 |
| 8th Jan 2026 (Thu) | 114.08 | 114.08 | 112.84 | 112.37 | 207 |
| 7th Jan 2026 (Wed) | 114.26 | 114.38 | 114.26 | 114.56 | 2,082 |
| 6th Jan 2026 (Tue) | 113.77 | 113.77 | 113.49 | 113.49 | 2,695 |
| 5th Jan 2026 (Mon) | 114.12 | 114.12 | 114.12 | 113.77 | 1,882 |
| 2nd Jan 2026 (Fri) | 115.18 | 115.18 | 113.32 | 113.43 | 572 |
| 1st Jan 2026 (Thu) | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| 31st Dec 2025 (Wed) | 114.82 | 114.82 | 114.41 | 114.41 | 848 |
| 30th Dec 2025 (Tue) | 114.40 | 114.40 | 114.40 | 114.82 | 460 |
| 29th Dec 2025 (Mon) | 114.40 | 114.40 | 114.40 | 114.21 | 619 |
| 26th Dec 2025 (Fri) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 25th Dec 2025 (Thu) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 24th Dec 2025 (Wed) | 114.21 | 114.26 | 114.21 | 114.26 | 1,191 |
| 23rd Dec 2025 (Tue) | 113.60 | 113.98 | 113.60 | 114.21 | 170 |
| 22nd Dec 2025 (Mon) | 113.35 | 113.89 | 113.35 | 113.89 | 767 |
| 19th Dec 2025 (Fri) | 112.28 | 112.32 | 112.28 | 113.35 | 2,021 |
| 18th Dec 2025 (Thu) | 110.55 | 111.83 | 110.55 | 111.83 | 2,364 |
| 17th Dec 2025 (Wed) | 111.39 | 111.39 | 110.55 | 110.55 | 680 |
| 16th Dec 2025 (Tue) | 111.58 | 111.58 | 111.58 | 111.39 | 598 |
| 15th Dec 2025 (Mon) | 113.84 | 113.84 | 112.46 | 112.88 | 585 |
| 12th Dec 2025 (Fri) | 116.32 | 116.32 | 114.04 | 113.91 | 1,208 |
| 11th Dec 2025 (Thu) | 115.70 | 115.70 | 114.82 | 114.79 | 749 |
| 10th Dec 2025 (Wed) | 117.85 | 117.85 | 117.07 | 117.07 | 1,058 |
| 9th Dec 2025 (Tue) | 117.64 | 117.90 | 117.64 | 117.85 | 964 |
| 8th Dec 2025 (Mon) | 116.98 | 117.72 | 116.98 | 117.51 | 1,666 |