| Price | £95.58 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.455 0.48% |
| Buy | £95.73 |
| Sell | £95.35 |
| Buy / Sell GXLK Shares | |
| Last Trade: | Sell 94.00 at £95.62712 |
| Day's Volume: | 400 |
| Last Close: | £95.54 |
| Open: | £95.58 |
| ISIN: | IE00BWBXM948 |
| Day's Range | £95.58 - £95.58 |
| 52wk Range: | £75.76 - £96.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.38991 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Tech (GXLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £95.62712 | Negotiated Trade |
15:43:15 - 22-Nov-24 |
| Buy* | 1 | £95.88 | Suspected BUY Trade |
14:55:15 - 22-Nov-24 |
| Sell* | 1 | £95.74 | Negotiated Trade |
14:52:08 - 22-Nov-24 |
| Sell* | 40 | £95.58 | Automatic Execution |
12:33:39 - 22-Nov-24 |
| Sell* | 23 | £95.58 | Automatic Execution |
12:33:39 - 22-Nov-24 |
| Sell* | 5 | £95.20451 | Negotiated Trade |
11:19:54 - 22-Nov-24 |
| Sell* | 4 | £95.20561 | Negotiated Trade |
11:12:39 - 22-Nov-24 |
| Sell* | 8 | £95.28401 | Negotiated Trade |
11:11:01 - 22-Nov-24 |
| Sell* | 3 | £95.33283 | Negotiated Trade |
11:06:08 - 22-Nov-24 |
| Buy* | 4 | £95.21672 | Suspected BUY Trade |
10:58:28 - 22-Nov-24 |
