| Price | £107.64 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £1.86 1.75% |
| Buy | £108.28 |
| Sell | £107.98 |
| Last Trade: | Buy 462.00 at £108.148 |
| Day's Volume: | 2,071 |
| Last Close: | £108.13 |
| Open: | £105.36 |
| ISIN: | IE00BWBXM948 |
| Day's Range | £105.36 - £107.64 |
| 52wk Range: | £68.79 - £123.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.99224 |
| Shares in Issue: | N/A |
Spdr $ Tech (GXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | £108.148 | Suspected BUY Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 1 | £107.2331 | Suspected BUY Trade |
15:17:11 - 06-Feb-26 |
| Buy* | 3 | £106.909 | Suspected BUY Trade |
15:16:32 - 06-Feb-26 |
| Buy* | 6 | £106.97425 | Suspected BUY Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 8 | £106.9461 | OTC Trade |
15:03:36 - 06-Feb-26 |
| Sell* | 1 | £106.547 | Negotiated Trade |
15:02:12 - 06-Feb-26 |
| Buy* | 35 | £107.44833 | Suspected BUY Trade |
15:01:50 - 06-Feb-26 |
| Buy* | 9 | £107.7657 | Suspected BUY Trade |
14:50:37 - 06-Feb-26 |
| Sell* | 45 | £107.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 25 | £107.6651 | Suspected BUY Trade |
14:45:14 - 06-Feb-26 |
Spdr $ Tech (GXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
