| Price | £114.04 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | £-0.88 -0.77% |
| Buy | £114.06 |
| Sell | £113.76 |
| Last Trade: | Buy 25.00 at £113.8867 |
| Day's Volume: | 1,208 |
| Last Close: | £113.91 |
| Open: | £116.32 |
| ISIN: | IE00BWBXM948 |
| Day's Range | £114.04 - £116.32 |
| 52wk Range: | £68.79 - £123.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.66892 |
| Shares in Issue: | N/A |
Spdr $ Tech (GXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £113.8867 | Suspected BUY Trade |
16:28:49 - 12-Dec-25 |
| Buy* | 1 | £114.04 | Automatic Execution |
16:17:27 - 12-Dec-25 |
| Unknown* | 35 | £114.14 | Negotiated Trade OTC Trade |
16:09:27 - 12-Dec-25 |
| Buy* | 35 | £114.14 | Automatic Execution |
16:09:27 - 12-Dec-25 |
| Sell* | 39 | £114.38 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 16 | £114.7728 | Negotiated Trade |
15:44:51 - 12-Dec-25 |
| Sell* | 100 | £114.97181 | Negotiated Trade |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | £115.093 | Suspected BUY Trade |
15:11:54 - 12-Dec-25 |
| Sell* | 10 | £114.989 | Negotiated Trade |
15:06:11 - 12-Dec-25 |
| Sell* | 39 | £115.82 | Automatic Execution |
14:41:07 - 12-Dec-25 |
Spdr $ Tech (GXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
