| Price | £96.29 on 05-02-2025 at 17:30:03 |
|---|---|
| Change | £-0.02 -0.02% |
| Buy | £96.50 |
| Sell | £96.25 |
| Buy / Sell GXLK Shares | |
| Last Trade: | Sell 2.00 at £96.29 |
| Day's Volume: | 947 |
| Last Close: | £96.29 |
| Open: | £95.40 |
| ISIN: | IE00BWBXM948 |
| Day's Range | £94.96 - £96.36 |
| 52wk Range: | £79.87 - £101.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.51322 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Tech (GXLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £96.29 | Uncrossing Trade |
16:35:04 - 05-Feb-25 |
| Buy* | 20 | £96.36 | Automatic Execution |
16:28:57 - 05-Feb-25 |
| Buy* | 20 | £96.36 | Automatic Execution |
16:28:57 - 05-Feb-25 |
| Buy* | 73 | £96.46487 | Suspected BUY Trade |
16:11:01 - 05-Feb-25 |
| Sell* | 1 | £95.98 | Negotiated Trade |
15:02:34 - 05-Feb-25 |
| Buy* | 2 | £96.27 | Suspected BUY Trade |
15:00:38 - 05-Feb-25 |
| Sell* | 43 | £95.73 | Automatic Execution |
14:14:11 - 05-Feb-25 |
| Sell* | 43 | £95.71 | Automatic Execution |
14:05:34 - 05-Feb-25 |
| Sell* | 28 | £95.63 | Automatic Execution |
14:03:24 - 05-Feb-25 |
| Sell* | 21 | £95.63 | Automatic Execution |
14:02:45 - 05-Feb-25 |
