| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £48.36 | Automatic Execution |
14:34:49 - 12-Dec-25 |
| Buy* | 103 | £48.50116 | Ordinary |
14:23:35 - 12-Dec-25 |
| Buy* | 103 | £48.4988 | Suspected BUY Trade |
14:21:23 - 12-Dec-25 |
| Buy* | 350 | £48.4743 | Suspected BUY Trade |
12:43:18 - 12-Dec-25 |
| Buy* | 40 | £47.275 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Buy* | 355 | £47.275 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 1 | £47.29 | Automatic Execution |
15:47:31 - 10-Dec-25 |
| Sell* | 315 | £47.01564 | Negotiated Trade |
14:42:13 - 10-Dec-25 |
| Sell* | 147 | £47.04203 | Ordinary |
14:39:57 - 10-Dec-25 |
| Unknown* | 0 | £47.115 | SI Trade |
08:16:49 - 10-Dec-25 |
| Unknown* | 1 | £47.095 | Negotiated Trade OTC Trade |
08:01:32 - 10-Dec-25 |
| Buy* | 1 | £47.095 | Suspected BUY Trade |
08:00:27 - 10-Dec-25 |
| Buy* | 46 | £47.64 | Suspected BUY Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 98 | £47.235 | Automatic Execution |
11:07:52 - 09-Dec-25 |
| Buy* | 46 | £47.21 | Automatic Execution |
10:52:16 - 09-Dec-25 |
| Buy* | 3 | £47.22615 | Suspected BUY Trade |
08:02:58 - 09-Dec-25 |
| Unknown* | 0 | £47.50 | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 1 | £47.50 | Automatic Execution |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | £47.56 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 168 | £47.4122 | Suspected BUY Trade |
15:32:46 - 05-Dec-25 |
| Buy* | 275 | £47.2937 | Suspected BUY Trade |
12:24:09 - 05-Dec-25 |
| Buy* | 211 | £47.26803 | Suspected BUY Trade |
12:14:52 - 05-Dec-25 |
| Buy* | 63 | £47.2994 | Suspected BUY Trade |
11:19:57 - 05-Dec-25 |
| Sell* | 58 | £47.16536 | Negotiated Trade |
09:19:51 - 04-Dec-25 |
| Buy* | 299 | £47.245 | Automatic Execution |
08:00:15 - 04-Dec-25 |
| Buy* | 100 | £47.245 | Suspected BUY Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 118 | £46.93009 | Suspected BUY Trade |
16:04:55 - 03-Dec-25 |
| Unknown* | 0 | £47.075 | SI Trade |
08:22:01 - 03-Dec-25 |
| Sell* | 98 | £47.11 | Automatic Execution |
14:09:22 - 01-Dec-25 |
| Buy* | 202 | £46.995 | Automatic Execution |
12:54:18 - 01-Dec-25 |
| Sell* | 98 | £47.01 | Automatic Execution |
12:37:42 - 01-Dec-25 |
| Unknown* | 0 | £47.135 | SI Trade |
08:00:31 - 27-Nov-25 |
| Sell* | 98 | £47.055 | Automatic Execution |
11:24:14 - 26-Nov-25 |
| Unknown* | 0 | £47.015 | SI Trade |
08:18:26 - 26-Nov-25 |
| Buy* | 99 | £46.645 | Automatic Execution |
12:43:44 - 25-Nov-25 |
| Buy* | 411 | £46.64 | Automatic Execution |
12:43:44 - 25-Nov-25 |
| Sell* | 47 | £46.40 | Uncrossing Trade |
16:35:00 - 24-Nov-25 |
| Buy* | 100 | £46.475 | Automatic Execution |
15:00:14 - 24-Nov-25 |
| Buy* | 1,651 | £46.32 | Automatic Execution |
14:56:11 - 24-Nov-25 |
| Sell* | 100 | £46.415 | Automatic Execution |
09:24:08 - 24-Nov-25 |
| Sell* | 47 | £46.435 | Automatic Execution |
09:23:47 - 24-Nov-25 |
| Sell* | 84 | £46.2246 | Negotiated Trade |
15:56:03 - 21-Nov-25 |
| Sell* | 100 | £46.22 | Automatic Execution |
12:11:28 - 21-Nov-25 |
| Sell* | 47 | £46.175 | Automatic Execution |
10:09:58 - 21-Nov-25 |
| Buy* | 100 | £46.20 | Automatic Execution |
08:53:45 - 21-Nov-25 |
| Buy* | 47 | £46.215 | Automatic Execution |
08:05:33 - 21-Nov-25 |
| Buy* | 47 | £46.685 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 47 | £46.56 | Automatic Execution |
09:29:05 - 20-Nov-25 |
| Sell* | 44 | £46.0696 | Negotiated Trade |
15:59:47 - 19-Nov-25 |
| Unknown* | 0 | £46.105 | SI Trade |
08:16:35 - 19-Nov-25 |
| Sell* | 100 | £45.795 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 492 | £45.875 | Automatic Execution |
11:50:45 - 18-Nov-25 |
| Sell* | 861 | £45.875 | Automatic Execution |
11:50:45 - 18-Nov-25 |
| Sell* | 100 | £45.88 | Automatic Execution |
11:50:45 - 18-Nov-25 |
| Sell* | 408 | £45.885 | Automatic Execution |
11:50:45 - 18-Nov-25 |
| Sell* | 408 | £45.885 | Automatic Execution |
11:50:43 - 18-Nov-25 |
| Sell* | 408 | £45.895 | Automatic Execution |
10:11:25 - 18-Nov-25 |
| Sell* | 92 | £45.895 | Automatic Execution |
10:11:25 - 18-Nov-25 |
| Sell* | 320 | £46.74813 | Negotiated Trade |
15:24:05 - 17-Nov-25 |
| Sell* | 12 | £46.89485 | Negotiated Trade |
09:20:20 - 17-Nov-25 |
| Unknown* | 0 | £47.045 | SI Trade |
08:17:30 - 17-Nov-25 |
| Buy* | 84 | £47.24194 | Suspected BUY Trade |
14:19:01 - 14-Nov-25 |
| Sell* | 62 | £47.20804 | Negotiated Trade |
12:16:28 - 14-Nov-25 |
| Buy* | 50 | £47.4637 | Suspected BUY Trade |
10:44:57 - 14-Nov-25 |
| Buy* | 98 | £47.35 | Automatic Execution |
09:04:57 - 14-Nov-25 |
| Buy* | 46 | £47.315 | Automatic Execution |
08:53:09 - 14-Nov-25 |
| Sell* | 46 | £48.05 | Uncrossing Trade |
16:35:21 - 12-Nov-25 |
| Sell* | 185 | £48.24994 | Negotiated Trade |
15:13:57 - 12-Nov-25 |
| Buy* | 41 | £47.68052 | Suspected BUY Trade |
12:09:05 - 12-Nov-25 |
| Unknown* | 0 | £47.685 | SI Trade |
08:19:16 - 12-Nov-25 |
| Buy* | 67 | £47.39 | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 46 | £47.39 | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Buy* | 18 | £47.6647 | Suspected BUY Trade |
08:00:09 - 12-Nov-25 |
| Buy* | 4 | £47.3863 | Suspected BUY Trade |
14:26:17 - 11-Nov-25 |
| Buy* | 84 | £47.1567 | Suspected BUY Trade |
15:00:45 - 10-Nov-25 |
| Sell* | 158 | £47.19694 | Negotiated Trade |
12:09:54 - 10-Nov-25 |
| Buy* | 83 | £47.21 | Suspected BUY Trade |
10:47:32 - 10-Nov-25 |
| Buy* | 10 | £47.24016 | Suspected BUY Trade |
10:09:18 - 10-Nov-25 |
| Buy* | 184 | £47.22 | Automatic Execution |
09:15:59 - 10-Nov-25 |
| Sell* | 99 | £47.16421 | Negotiated Trade |
08:04:41 - 10-Nov-25 |
| Sell* | 46 | £46.625 | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 98 | £46.855 | Automatic Execution |
14:03:06 - 07-Nov-25 |
| Sell* | 98 | £46.875 | Automatic Execution |
12:47:51 - 07-Nov-25 |
| Sell* | 98 | £46.895 | Automatic Execution |
12:36:05 - 07-Nov-25 |
| Sell* | 98 | £46.895 | Automatic Execution |
12:19:19 - 07-Nov-25 |
| Buy* | 98 | £47.09 | Automatic Execution |
08:38:29 - 07-Nov-25 |
| Buy* | 98 | £47.075 | Automatic Execution |
08:36:43 - 07-Nov-25 |
| Unknown* | 0 | £47.175 | SI Trade |
08:19:08 - 07-Nov-25 |
| Sell* | 405 | £47.03 | Uncrossing Trade |
08:00:23 - 07-Nov-25 |
| Buy* | 492 | £47.01 | Automatic Execution |
15:46:06 - 06-Nov-25 |
| Sell* | 97 | £47.16 | Automatic Execution |
14:25:04 - 06-Nov-25 |
| Unknown* | 0 | £47.405 | SI Trade |
10:00:00 - 06-Nov-25 |
| Sell* | 98 | £47.36 | Automatic Execution |
14:04:41 - 05-Nov-25 |
| Buy* | 63 | £47.38997 | Suspected BUY Trade |
11:48:37 - 05-Nov-25 |
| Sell* | 400 | £47.28841 | Negotiated Trade |
11:06:27 - 05-Nov-25 |
| Sell* | 90 | £47.265 | Automatic Execution |
10:58:05 - 05-Nov-25 |
| Unknown* | 0 | £47.22 | SI Trade |
09:15:52 - 05-Nov-25 |
| Buy* | 98 | £47.37 | Automatic Execution |
08:27:57 - 05-Nov-25 |
| Unknown* | 0 | £47.42 | SI Trade |
08:18:48 - 05-Nov-25 |
| Buy* | 99 | £46.825 | Automatic Execution |
14:23:20 - 04-Nov-25 |
| Buy* | 46 | £46.69 | Automatic Execution |
12:22:03 - 04-Nov-25 |
| Sell* | 180 | £46.6299 | Negotiated Trade |
12:18:45 - 04-Nov-25 |
| Buy* | 129 | £46.61183 | Suspected BUY Trade |
12:05:08 - 04-Nov-25 |
| Unknown* | 0 | £46.48 | SI Trade |
08:00:35 - 04-Nov-25 |
| Buy* | 1 | £46.48 | SI Trade |
08:00:32 - 04-Nov-25 |
| Buy* | 1 | £46.48 | Automatic Execution |
08:00:32 - 04-Nov-25 |
| Sell* | 1 | £46.785 | Automatic Execution |
14:12:43 - 03-Nov-25 |
| Unknown* | 0 | £46.775 | SI Trade |
14:12:41 - 03-Nov-25 |
| Unknown* | 0 | £46.77 | SI Trade |
14:12:39 - 03-Nov-25 |
| Sell* | 1 | £46.75 | Automatic Execution |
14:12:39 - 03-Nov-25 |
| Sell* | 98 | £46.855 | Automatic Execution |
13:05:50 - 03-Nov-25 |
| Sell* | 98 | £46.855 | Automatic Execution |
13:04:12 - 03-Nov-25 |
| Sell* | 100 | £46.98 | Automatic Execution |
11:57:35 - 03-Nov-25 |
| Sell* | 100 | £46.99 | Automatic Execution |
11:36:26 - 03-Nov-25 |
| Sell* | 100 | £46.975 | Automatic Execution |
11:35:23 - 03-Nov-25 |
| Sell* | 54 | £46.89888 | Negotiated Trade |
08:04:39 - 03-Nov-25 |
| Buy* | 42 | £46.9413 | Suspected BUY Trade |
08:00:43 - 03-Nov-25 |
| Sell* | 404 | £46.625 | Automatic Execution |
12:49:54 - 31-Oct-25 |
| Sell* | 497 | £46.625 | Automatic Execution |
12:49:52 - 31-Oct-25 |
| Sell* | 404 | £46.625 | Automatic Execution |
12:49:52 - 31-Oct-25 |
| Buy* | 100 | £46.695 | Automatic Execution |
12:13:23 - 31-Oct-25 |
| Buy* | 100 | £46.615 | Automatic Execution |
11:51:53 - 31-Oct-25 |
| Sell* | 100 | £46.535 | Automatic Execution |
10:08:20 - 31-Oct-25 |
| Sell* | 100 | £46.53 | Automatic Execution |
10:06:02 - 31-Oct-25 |
| Buy* | 214 | £46.6449 | Suspected BUY Trade |
08:03:28 - 31-Oct-25 |
| Unknown* | 0 | £46.715 | SI Trade |
08:00:37 - 31-Oct-25 |
| Unknown* | 0 | £47.135 | SI Trade |
15:06:32 - 30-Oct-25 |
| Unknown* | 0 | £47.12 | SI Trade |
14:49:44 - 30-Oct-25 |
| Sell* | 46 | £46.8815 | SI Trade |
14:15:10 - 30-Oct-25 |
| Buy* | 100 | £46.605 | Automatic Execution |
13:06:22 - 30-Oct-25 |
| Unknown* | 0 | £46.44 | SI Trade |
12:34:54 - 30-Oct-25 |
| Sell* | 39 | £46.6272 | Negotiated Trade |
14:15:42 - 29-Oct-25 |
| Unknown* | 0 | £47.165 | SI Trade |
08:10:43 - 29-Oct-25 |
| Unknown* | 0 | £47.335 | SI Trade |
14:32:30 - 28-Oct-25 |
| Buy* | 84 | £47.1601 | Suspected BUY Trade |
11:40:56 - 28-Oct-25 |
| Unknown* | 0 | £47.12 | SI Trade |
11:07:09 - 28-Oct-25 |
| Sell* | 207 | £47.00159 | Ordinary |
10:43:23 - 28-Oct-25 |
| Sell* | 88 | £47.04894 | Negotiated Trade |
09:10:31 - 28-Oct-25 |
| Unknown* | 0 | £47.135 | SI Trade |
08:56:22 - 28-Oct-25 |
| Sell* | 110 | £47.0468 | Negotiated Trade |
08:50:19 - 28-Oct-25 |
| Sell* | 106 | £47.05412 | Negotiated Trade |
14:40:08 - 27-Oct-25 |
| Buy* | 31 | £47.00041 | Suspected BUY Trade |
12:23:53 - 27-Oct-25 |
| Buy* | 211 | £47.34832 | Suspected BUY Trade |
08:03:26 - 27-Oct-25 |
| Sell* | 399 | £47.195 | Uncrossing Trade |
08:00:14 - 27-Oct-25 |
| Sell* | 116 | £46.48173 | Negotiated Trade |
14:19:09 - 24-Oct-25 |
| Unknown* | 0 | £46.67 | SI Trade |
10:45:48 - 22-Oct-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:18:49 - 22-Oct-25 |
| Sell* | 100 | £46.36 | Automatic Execution |
13:52:49 - 21-Oct-25 |
| Buy* | 91 | £46.29 | Suspected BUY Trade |
08:00:21 - 21-Oct-25 |
| Buy* | 98 | £45.95603 | Suspected BUY Trade |
14:11:22 - 20-Oct-25 |
| Buy* | 87 | £45.85692 | Suspected BUY Trade |
10:31:05 - 20-Oct-25 |
| Unknown* | 0 | £45.97 | SI Trade |
09:59:09 - 20-Oct-25 |
| Buy* | 163 | £45.9391 | Suspected BUY Trade |
08:54:00 - 20-Oct-25 |
| Buy* | 651 | £46.00536 | Suspected BUY Trade |
08:08:22 - 20-Oct-25 |
| Buy* | 21 | £45.7183 | Suspected BUY Trade |
15:12:35 - 17-Oct-25 |
| Sell* | 128 | £45.52654 | Negotiated Trade |
14:23:52 - 17-Oct-25 |
| Sell* | 69 | £45.25158 | Negotiated Trade |
12:40:43 - 17-Oct-25 |
| Sell* | 42 | £44.70759 | Negotiated Trade |
10:05:44 - 17-Oct-25 |
| Sell* | 38 | £44.7089 | Negotiated Trade |
09:45:16 - 17-Oct-25 |
| Sell* | 10 | £44.75 | Negotiated Trade |
09:41:13 - 17-Oct-25 |
| Sell* | 426 | £44.7364 | Negotiated Trade |
08:15:27 - 17-Oct-25 |
| Buy* | 107 | £46.19415 | Suspected BUY Trade |
15:09:25 - 16-Oct-25 |
| Buy* | 107 | £46.18767 | Suspected BUY Trade |
15:07:57 - 16-Oct-25 |
| Buy* | 10 | £46.58946 | Suspected BUY Trade |
14:29:37 - 16-Oct-25 |
| Buy* | 100 | £46.685 | Automatic Execution |
11:34:23 - 16-Oct-25 |
| Unknown* | 0 | £46.695 | SI Trade |
11:02:56 - 16-Oct-25 |
| Sell* | 58 | £46.58624 | Negotiated Trade |
10:18:20 - 16-Oct-25 |
| Unknown* | 0 | £46.565 | SI Trade |
09:20:57 - 16-Oct-25 |
| Unknown* | 0 | £46.565 | SI Trade |
09:20:42 - 16-Oct-25 |
| Sell* | 42 | £46.565 | Automatic Execution |
09:20:42 - 16-Oct-25 |
| Sell* | 100 | £46.65 | Automatic Execution |
08:38:01 - 16-Oct-25 |
| Unknown* | 0 | £47.12 | SI Trade |
08:18:15 - 15-Oct-25 |
| Unknown* | 0 | £46.885 | SI Trade |
16:06:26 - 14-Oct-25 |
| Buy* | 12 | £46.5165 | Suspected BUY Trade |
14:00:13 - 14-Oct-25 |
| Buy* | 139 | £46.53336 | Suspected BUY Trade |
11:10:34 - 14-Oct-25 |
| Buy* | 107 | £46.5458 | Suspected BUY Trade |
10:12:58 - 14-Oct-25 |
| Unknown* | 0 | £46.53 | SI Trade |
08:01:08 - 14-Oct-25 |
| Unknown* | 0 | £46.53 | SI Trade |
08:01:07 - 14-Oct-25 |
| Buy* | 1 | £46.53 | Automatic Execution |
08:01:07 - 14-Oct-25 |
| Buy* | 107 | £46.3631 | Suspected BUY Trade |
15:57:19 - 13-Oct-25 |
| Unknown* | 0 | £46.495 | SI Trade |
14:25:02 - 13-Oct-25 |
| Buy* | 1 | £46.50 | SI Trade |
14:25:01 - 13-Oct-25 |
| Buy* | 1 | £46.50 | Automatic Execution |
14:25:01 - 13-Oct-25 |
| Buy* | 1 | £46.495 | SI Trade |
14:25:00 - 13-Oct-25 |
| Buy* | 1 | £46.495 | Automatic Execution |
14:25:00 - 13-Oct-25 |
| Buy* | 1 | £46.50 | SI Trade |
14:24:59 - 13-Oct-25 |
| Buy* | 1 | £46.50 | Automatic Execution |
14:24:59 - 13-Oct-25 |
| Buy* | 1 | £46.505 | Automatic Execution |
14:24:58 - 13-Oct-25 |
| Buy* | 1 | £46.505 | SI Trade |
14:24:58 - 13-Oct-25 |
| Buy* | 1 | £46.51 | Automatic Execution |
14:24:57 - 13-Oct-25 |
| Unknown* | 0 | £46.51 | SI Trade |
14:24:57 - 13-Oct-25 |
| Buy* | 38 | £46.535 | Automatic Execution |
14:24:57 - 13-Oct-25 |
| Sell* | 100 | £46.39 | Automatic Execution |
14:11:24 - 13-Oct-25 |
| Sell* | 100 | £46.33 | Automatic Execution |
13:27:13 - 13-Oct-25 |
| Sell* | 100 | £46.325 | Automatic Execution |
13:01:40 - 13-Oct-25 |
| Sell* | 100 | £46.365 | Automatic Execution |
12:58:55 - 13-Oct-25 |
| Sell* | 171 | £46.995 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 200 | £47.2486 | Negotiated Trade |
12:29:32 - 10-Oct-25 |
| Unknown* | 0 | £47.21 | SI Trade |
10:51:33 - 10-Oct-25 |
| Sell* | 696 | £47.183 | Negotiated Trade |
14:35:09 - 09-Oct-25 |