Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $ Finan (GXLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 £46.835 Suspected BUY Trade
 16:35:07 - 06-Feb-26
Unknown* 0 £46.94 SI Trade
 15:51:08 - 06-Feb-26
Buy* 100 £46.595 Automatic Execution
 12:27:00 - 06-Feb-26
Buy* 100 £46.615 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 42 £46.47944 Negotiated Trade
 11:52:40 - 06-Feb-26
Sell* 11 £46.4349 Negotiated Trade
 10:14:14 - 06-Feb-26
Buy* 100 £46.52 Automatic Execution
 09:42:18 - 06-Feb-26
Buy* 68 £46.605 Automatic Execution
 08:00:50 - 06-Feb-26
Buy* 364 £46.61 Automatic Execution
 08:00:50 - 06-Feb-26
Sell* 138 £46.505 Automatic Execution
 16:29:01 - 05-Feb-26
Buy* 20 £46.96 SI Trade
 12:56:38 - 05-Feb-26
Buy* 70 £46.795 Automatic Execution
 11:29:59 - 05-Feb-26
Unknown* 0 £46.52 SI Trade
 08:02:40 - 05-Feb-26
Sell* 92 £46.62 Automatic Execution
 16:29:03 - 04-Feb-26
Buy* 100 £46.425 Automatic Execution
 15:38:48 - 04-Feb-26
Buy* 100 £46.115 Automatic Execution
 13:36:07 - 04-Feb-26
Buy* 100 £46.095 Automatic Execution
 13:34:54 - 04-Feb-26
Unknown* 0 £46.19 SI Trade
 11:16:07 - 04-Feb-26
Buy* 92 £46.145 Automatic Execution
 10:34:19 - 04-Feb-26
Sell* 32 £46.24 Uncrossing Trade
 16:35:09 - 03-Feb-26
Buy* 42 £46.43178 Ordinary
 15:28:57 - 03-Feb-26
Buy* 100 £46.445 Automatic Execution
 13:55:55 - 03-Feb-26
Buy* 100 £46.515 Automatic Execution
 12:22:44 - 03-Feb-26
Sell* 100 £46.515 Automatic Execution
 08:28:22 - 03-Feb-26
Buy* 1 £46.575 Automatic Execution
 08:15:03 - 03-Feb-26
Unknown* 1 £46.505 Negotiated Trade
OTC Trade
 08:01:02 - 03-Feb-26
Sell* 186 £46.505 Automatic Execution
 16:28:55 - 02-Feb-26
Buy* 53 £46.32629 Suspected BUY Trade
 15:22:59 - 02-Feb-26
Buy* 50 £46.34 Automatic Execution
 14:18:06 - 02-Feb-26
Buy* 74 £46.035 Automatic Execution
 11:25:22 - 02-Feb-26
Sell* 46 £45.9545 Negotiated Trade
 10:51:03 - 02-Feb-26
Sell* 483 £45.9246 Negotiated Trade
 09:37:42 - 02-Feb-26
Unknown* 0 £46.075 SI Trade
 09:36:09 - 02-Feb-26
Buy* 112 £45.99 Automatic Execution
 09:33:43 - 02-Feb-26
Unknown* 0 £45.985 SI Trade
 09:31:07 - 02-Feb-26
Buy* 217 £45.9258 Suspected BUY Trade
 08:23:25 - 02-Feb-26
Unknown* 0 £45.89 SI Trade
 08:16:34 - 02-Feb-26
Buy* 1 £45.90 SI Trade
 08:01:38 - 02-Feb-26
Sell* 1 £45.665 Uncrossing Trade
 16:35:14 - 30-Jan-26
Sell* 1 £45.77 SI Trade
 16:10:22 - 30-Jan-26
Unknown* 0 £45.685 SI Trade
 10:36:02 - 30-Jan-26
Buy* 1 £45.595 Automatic Execution
 08:15:03 - 30-Jan-26
Unknown* 10 £45.525 Negotiated Trade
OTC Trade
 08:01:02 - 30-Jan-26
Buy* 54 £45.515 Suspected BUY Trade
 16:35:21 - 29-Jan-26
Buy* 21 £45.50 Suspected BUY Trade
 11:26:08 - 29-Jan-26
Sell* 110 £45.48 Automatic Execution
 10:54:52 - 29-Jan-26
Sell* 110 £45.41 Automatic Execution
 09:12:53 - 29-Jan-26
Sell* 102 £45.2717 Negotiated Trade
 08:22:11 - 29-Jan-26
Buy* 110 £45.325 Automatic Execution
 08:12:26 - 29-Jan-26
Buy* 110 £45.305 Automatic Execution
 08:11:57 - 29-Jan-26
Sell* 76 £45.355 Uncrossing Trade
 16:35:11 - 28-Jan-26
Sell* 100 £45.195 Automatic Execution
 13:38:00 - 28-Jan-26
Sell* 100 £45.195 Automatic Execution
 13:32:31 - 28-Jan-26
Sell* 100 £45.24 Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 50 £45.295 Automatic Execution
 12:11:56 - 28-Jan-26
Sell* 100 £45.17 Automatic Execution
 08:30:48 - 28-Jan-26
Sell* 76 £45.17 Automatic Execution
 08:20:32 - 28-Jan-26
Sell* 22 £45.40996 Negotiated Trade
 15:51:34 - 27-Jan-26
Sell* 50 £45.325 Automatic Execution
 15:41:47 - 27-Jan-26
Unknown* 0 £45.325 SI Trade
 15:19:11 - 27-Jan-26
Buy* 1 £45.325 Automatic Execution
 15:19:11 - 27-Jan-26
Unknown* 0 £45.325 SI Trade
 15:19:10 - 27-Jan-26
Unknown* 0 £46.075 SI Trade
 10:53:08 - 27-Jan-26
Sell* 105 £46.00883 Negotiated Trade
 10:02:03 - 27-Jan-26
Buy* 68 £46.13388 Suspected BUY Trade
 08:03:13 - 27-Jan-26
Sell* 59 £45.80 Uncrossing Trade
 16:35:27 - 26-Jan-26
Sell* 1 £45.865 Automatic Execution
 15:37:56 - 26-Jan-26
Sell* 168 £45.88183 Negotiated Trade
 15:00:56 - 26-Jan-26
Sell* 217 £45.76708 Negotiated Trade
 13:34:20 - 26-Jan-26
Sell* 92 £45.74768 Negotiated Trade
 12:48:28 - 26-Jan-26
Sell* 1,579 £45.7095 Negotiated Trade
 12:27:45 - 26-Jan-26
Unknown* 19 £45.64 Negotiated Trade
OTC Trade
 11:40:59 - 26-Jan-26
Sell* 19 £45.64 Automatic Execution
 11:40:59 - 26-Jan-26
Buy* 48 £45.7268 Suspected BUY Trade
 11:36:14 - 26-Jan-26
Buy* 1,093 £45.71786 Suspected BUY Trade
 11:27:39 - 26-Jan-26
Buy* 1,094 £45.6802 Suspected BUY Trade
 10:12:01 - 26-Jan-26
Buy* 65 £45.68476 Suspected BUY Trade
 09:59:35 - 26-Jan-26
Sell* 59 £45.70 Automatic Execution
 09:43:13 - 26-Jan-26
Sell* 25 £45.76906 Negotiated Trade
 09:16:47 - 26-Jan-26
Unknown* 0 £45.915 SI Trade
 08:28:17 - 26-Jan-26
Unknown* 0 £45.905 SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 £45.82 SI Trade
 08:00:33 - 26-Jan-26
Unknown* 0 £45.82 SI Trade
 08:00:33 - 26-Jan-26
Unknown* 0 £45.82 SI Trade
 08:00:33 - 26-Jan-26
Sell* 1 £46.195 Automatic Execution
 15:49:52 - 23-Jan-26
Unknown* 0 £46.895 SI Trade
 09:38:48 - 23-Jan-26
Unknown* 0 £46.90 SI Trade
 09:38:36 - 23-Jan-26
Buy* 1 £46.895 Automatic Execution
 09:38:36 - 23-Jan-26
Sell* 161 £46.90886 Negotiated Trade
 09:24:47 - 23-Jan-26
Unknown* 0 £47.055 SI Trade
 08:43:03 - 23-Jan-26
Buy* 63 £47.029 Suspected BUY Trade
 08:06:07 - 23-Jan-26
Unknown* 1 £46.97 Negotiated Trade
OTC Trade
 08:00:32 - 23-Jan-26
Sell* 21 £47.055 Uncrossing Trade
 16:35:24 - 22-Jan-26
Buy* 1 £47.11 Automatic Execution
 16:11:34 - 22-Jan-26
Buy* 100 £47.055 Automatic Execution
 12:37:03 - 22-Jan-26
Sell* 100 £46.975 Automatic Execution
 11:03:31 - 22-Jan-26
Buy* 63 £47.1406 Suspected BUY Trade
 09:07:29 - 22-Jan-26
Sell* 111 £47.02 Automatic Execution
 08:16:45 - 22-Jan-26
Sell* 397 £47.015 Automatic Execution
 08:16:45 - 22-Jan-26
Sell* 22 £46.91455 Negotiated Trade
 10:38:47 - 21-Jan-26
Unknown* 0 £46.995 SI Trade
 09:32:45 - 21-Jan-26
Unknown* 0 £46.89 SI Trade
 08:34:21 - 21-Jan-26
Buy* 97 £46.975 Automatic Execution
 09:39:03 - 20-Jan-26
Buy* 110 £46.95 Automatic Execution
 09:34:59 - 20-Jan-26
Unknown* 0 £47.14 SI Trade
 08:02:25 - 20-Jan-26
Buy* 1 £47.175 SI Trade
 08:02:25 - 20-Jan-26
Buy* 1 £47.15 Automatic Execution
 08:02:25 - 20-Jan-26
Unknown* 0 £47.20 SI Trade
 08:02:24 - 20-Jan-26
Buy* 1 £47.19 Automatic Execution
 08:02:24 - 20-Jan-26
Sell* 389 £47.38 Uncrossing Trade
 16:35:24 - 19-Jan-26
Buy* 1 £47.505 Automatic Execution
 16:22:54 - 19-Jan-26
Unknown* 0 £47.285 SI Trade
 11:59:20 - 19-Jan-26
Unknown* 0 £47.48 SI Trade
 11:51:48 - 19-Jan-26
Unknown* 0 £47.475 SI Trade
 11:39:06 - 19-Jan-26
Buy* 105 £47.47564 Suspected BUY Trade
 11:07:43 - 19-Jan-26
Unknown* 23 £47.345 Negotiated Trade
OTC Trade
 09:53:05 - 19-Jan-26
Sell* 23 £47.345 Automatic Execution
 09:53:05 - 19-Jan-26
Buy* 73 £47.60434 Ordinary
 08:35:37 - 19-Jan-26
Buy* 1 £47.565 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £47.56 SI Trade
 08:00:37 - 19-Jan-26
Buy* 1 £47.56 Automatic Execution
 08:00:37 - 19-Jan-26
Unknown* 0 £47.575 SI Trade
 08:00:36 - 19-Jan-26
Unknown* 0 £47.575 SI Trade
 08:00:36 - 19-Jan-26
Buy* 1 £47.575 Automatic Execution
 08:00:36 - 19-Jan-26
Sell* 388 £47.495 Automatic Execution
 08:00:17 - 19-Jan-26
Sell* 1 £47.495 Uncrossing Trade
 08:00:17 - 19-Jan-26
Buy* 2 £48.04 Automatic Execution
 16:22:40 - 16-Jan-26
Buy* 3 £48.0387 Suspected BUY Trade
 16:14:15 - 16-Jan-26
Unknown* 20 £47.99 Negotiated Trade
OTC Trade
 10:02:28 - 16-Jan-26
Buy* 20 £47.99 Automatic Execution
 10:02:27 - 16-Jan-26
Buy* 62 £47.94542 Suspected BUY Trade
 09:47:24 - 16-Jan-26
Sell* 166 £47.92543 Ordinary
 08:24:59 - 16-Jan-26
Unknown* 20 £48.005 Negotiated Trade
OTC Trade
 08:01:08 - 16-Jan-26
Unknown* 1 £48.005 Negotiated Trade
OTC Trade
 08:01:08 - 16-Jan-26
Buy* 22 £48.005 Suspected BUY Trade
 08:00:21 - 16-Jan-26
Sell* 261 £47.7475 Negotiated Trade
 13:48:49 - 15-Jan-26
Buy* 104 £47.60069 Ordinary
 11:15:38 - 15-Jan-26
Unknown* 0 £47.63 SI Trade
 10:51:05 - 15-Jan-26
Unknown* 0 £47.575 SI Trade
 10:12:47 - 15-Jan-26
Unknown* 1 £47.58 Negotiated Trade
OTC Trade
 10:06:31 - 15-Jan-26
Buy* 1 £47.58 Automatic Execution
 10:06:30 - 15-Jan-26
Buy* 46 £47.52591 Suspected BUY Trade
 09:52:33 - 15-Jan-26
Sell* 425 £47.4947 Negotiated Trade
 08:02:56 - 15-Jan-26
Unknown* 9 £47.545 Negotiated Trade
OTC Trade
 08:00:36 - 15-Jan-26
Sell* 144 £47.36958 Negotiated Trade
 14:16:21 - 14-Jan-26
Buy* 402 £47.50182 Suspected BUY Trade
 11:11:37 - 14-Jan-26
Buy* 50 £47.49341 Suspected BUY Trade
 10:54:35 - 14-Jan-26
Buy* 105 £47.60726 Suspected BUY Trade
 08:38:27 - 14-Jan-26
Sell* 101 £47.65465 Negotiated Trade
 15:29:35 - 13-Jan-26
Buy* 22 £47.64762 Suspected BUY Trade
 15:27:14 - 13-Jan-26
Sell* 22 £48.01912 Negotiated Trade
 14:43:01 - 13-Jan-26
Buy* 61 £48.4002 Ordinary
 14:09:15 - 13-Jan-26
Buy* 20 £48.36863 Ordinary
 10:11:12 - 13-Jan-26
Sell* 2 £48.35423 Negotiated Trade
 09:54:20 - 13-Jan-26
Buy* 118 £48.415 Automatic Execution
 08:00:17 - 13-Jan-26
Buy* 266 £48.415 Suspected BUY Trade
 08:00:17 - 13-Jan-26
Buy* 72 £48.345 Suspected BUY Trade
 16:35:09 - 12-Jan-26
Unknown* 0 £48.28 SI Trade
 15:19:53 - 12-Jan-26
Sell* 44 £48.2661 Negotiated Trade
 15:00:38 - 12-Jan-26
Buy* 100 £48.33083 Suspected BUY Trade
 14:41:53 - 12-Jan-26
Unknown* 0 £48.45 SI Trade
 14:40:21 - 12-Jan-26
Buy* 3 £48.1204 Suspected BUY Trade
 11:02:07 - 12-Jan-26
Buy* 72 £48.13 Automatic Execution
 09:50:36 - 12-Jan-26
Sell* 10 £48.4051 Negotiated Trade
 08:50:23 - 12-Jan-26
Unknown* 0 £48.64 SI Trade
 08:01:18 - 12-Jan-26
Buy* 1 £48.64 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 £49.125 SI Trade
 15:35:46 - 09-Jan-26
Sell* 46 £49.19297 Negotiated Trade
 11:39:19 - 09-Jan-26
Sell* 174 £49.16855 Negotiated Trade
 10:15:48 - 09-Jan-26
Buy* 60 £49.1913 Suspected BUY Trade
 15:13:06 - 08-Jan-26
Buy* 1 £48.7202 Suspected BUY Trade
 08:07:22 - 08-Jan-26
Buy* 1 £48.7202 Suspected BUY Trade
 08:07:21 - 08-Jan-26
Unknown* 0 £48.75 SI Trade
 08:01:06 - 08-Jan-26
Unknown* 0 £48.76 SI Trade
 08:01:04 - 08-Jan-26
Unknown* 0 £48.645 SI Trade
 08:01:04 - 08-Jan-26
Unknown* 0 £48.695 SI Trade
 08:01:04 - 08-Jan-26
Buy* 1 £48.755 Automatic Execution
 08:01:04 - 08-Jan-26
Buy* 55 £48.6424 Suspected BUY Trade
 15:34:18 - 07-Jan-26
Unknown* 0 £48.62 SI Trade
 15:32:11 - 07-Jan-26
Sell* 204 £49.08 Automatic Execution
 14:33:43 - 07-Jan-26
Buy* 42 £49.29734 Suspected BUY Trade
 13:52:15 - 07-Jan-26
Buy* 8 £49.3411 Suspected BUY Trade
 10:18:23 - 07-Jan-26
Buy* 33 £49.34 Automatic Execution
 09:47:05 - 07-Jan-26
Unknown* 0 £49.365 SI Trade
 08:00:35 - 07-Jan-26
Buy* 66 £49.10 Automatic Execution
 16:29:02 - 06-Jan-26
Buy* 306 £48.89176 Suspected BUY Trade
 14:51:04 - 06-Jan-26
Buy* 102 £48.98787 Suspected BUY Trade
 14:42:13 - 06-Jan-26
Buy* 40 £48.95427 Suspected BUY Trade
 14:41:24 - 06-Jan-26
Sell* 95 £48.85 Automatic Execution
 13:19:41 - 06-Jan-26
Sell* 95 £48.85 Automatic Execution
 13:11:36 - 06-Jan-26
Sell* 95 £48.88 Automatic Execution
 13:05:29 - 06-Jan-26
Sell* 132 £48.865 Automatic Execution
 13:02:11 - 06-Jan-26
Sell* 104 £48.865 Automatic Execution
 13:02:09 - 06-Jan-26
Sell* 104 £48.865 Automatic Execution
 13:02:09 - 06-Jan-26
Sell* 19 £48.79 Automatic Execution
 12:01:47 - 06-Jan-26
Sell* 76 £48.79 Automatic Execution
 12:01:47 - 06-Jan-26
Buy* 61 £48.7778 Suspected BUY Trade
 08:29:19 - 06-Jan-26
Sell* 66 £48.735 Automatic Execution
 08:07:56 - 06-Jan-26
Sell* 1 £49.07 Automatic Execution
 16:18:45 - 05-Jan-26
Buy* 101 £49.16956 Suspected BUY Trade
 15:24:55 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53