Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $finan (GXLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £44.27 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 100 £43.66 Automatic Execution
 14:01:04 - 02-Apr-26
Unknown* 0 £43.615 SI Trade
 13:31:42 - 02-Apr-26
Sell* 6 £43.61 Automatic Execution
 13:31:42 - 02-Apr-26
Buy* 100 £43.655 Automatic Execution
 13:04:54 - 02-Apr-26
Buy* 846 £43.745 Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 846 £43.745 Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 100 £43.81 Automatic Execution
 12:33:23 - 02-Apr-26
Sell* 1 £43.785 Automatic Execution
 12:28:40 - 02-Apr-26
Buy* 100 £43.845 Automatic Execution
 12:20:14 - 02-Apr-26
Unknown* 0 £43.89 SI Trade
 12:07:41 - 02-Apr-26
Unknown* 0 £43.925 SI Trade
 12:02:03 - 02-Apr-26
Buy* 100 £43.895 Automatic Execution
 11:43:55 - 02-Apr-26
Buy* 420 £43.90 Automatic Execution
 11:43:55 - 02-Apr-26
Buy* 100 £43.895 Automatic Execution
 11:43:55 - 02-Apr-26
Buy* 113 £44.08896 Ordinary
 15:03:17 - 01-Apr-26
Unknown* 0 £44.18 SI Trade
 14:38:55 - 01-Apr-26
Buy* 4 £44.17 Automatic Execution
 14:38:51 - 01-Apr-26
Sell* 1 £44.28 Automatic Execution
 14:33:14 - 01-Apr-26
Unknown* 0 £44.22 SI Trade
 14:15:48 - 01-Apr-26
Buy* 1 £44.22 SI Trade
 14:15:47 - 01-Apr-26
Buy* 1 £44.22 Automatic Execution
 14:15:47 - 01-Apr-26
Buy* 202 £44.32 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 100 £44.225 Automatic Execution
 13:38:08 - 01-Apr-26
Sell* 100 £44.23 Automatic Execution
 13:03:57 - 01-Apr-26
Sell* 99 £44.18 Automatic Execution
 10:20:40 - 01-Apr-26
Sell* 99 £44.165 Automatic Execution
 10:11:41 - 01-Apr-26
Sell* 99 £44.175 Automatic Execution
 10:10:16 - 01-Apr-26
Sell* 430 £44.16 Automatic Execution
 09:54:19 - 01-Apr-26
Sell* 430 £44.16 Automatic Execution
 09:54:19 - 01-Apr-26
Buy* 587 £44.2758 Suspected BUY Trade
 09:30:48 - 01-Apr-26
Unknown* 0 £44.355 SI Trade
 08:48:20 - 01-Apr-26
Buy* 180 £43.765 Automatic Execution
 13:13:29 - 31-Mar-26
Buy* 1,504 £43.74 Automatic Execution
 13:12:44 - 31-Mar-26
Sell* 347 £43.7266 Negotiated Trade
 13:12:05 - 31-Mar-26
Sell* 112 £43.805 Automatic Execution
 12:41:10 - 31-Mar-26
Buy* 118 £43.90 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 430 £43.895 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 6 £43.74 Automatic Execution
 11:38:58 - 31-Mar-26
Sell* 118 £43.82 Automatic Execution
 10:30:33 - 31-Mar-26
Sell* 347 £43.89458 Negotiated Trade
 09:29:58 - 31-Mar-26
Buy* 118 £43.89 Automatic Execution
 08:39:38 - 31-Mar-26
Unknown* 0 £43.835 SI Trade
 08:10:22 - 31-Mar-26
Buy* 202 £43.225 Automatic Execution
 14:00:32 - 30-Mar-26
Buy* 100 £43.195 Automatic Execution
 13:58:44 - 30-Mar-26
Buy* 100 £43.195 Automatic Execution
 13:43:46 - 30-Mar-26
Buy* 430 £43.19 Automatic Execution
 13:43:46 - 30-Mar-26
Buy* 1,651 £43.16 Automatic Execution
 13:39:42 - 30-Mar-26
Buy* 430 £43.165 Automatic Execution
 13:39:42 - 30-Mar-26
Sell* 147 £43.035 Automatic Execution
 12:32:29 - 30-Mar-26
Buy* 100 £43.09 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 120 £43.04 Automatic Execution
 11:51:49 - 30-Mar-26
Buy* 120 £43.005 Automatic Execution
 11:49:46 - 30-Mar-26
Sell* 93 £42.925 Automatic Execution
 10:35:31 - 30-Mar-26
Sell* 1 £42.95 Automatic Execution
 10:23:40 - 30-Mar-26
Unknown* 0 £42.86 SI Trade
 08:08:15 - 30-Mar-26
Unknown* 0 £42.86 SI Trade
 08:08:15 - 30-Mar-26
Sell* 106 £43.015 Automatic Execution
 16:28:59 - 27-Mar-26
Buy* 77 £43.59 Automatic Execution
 11:44:16 - 27-Mar-26
Unknown* 0 £43.78 SI Trade
 08:00:50 - 27-Mar-26
Buy* 112 £43.77 Automatic Execution
 08:00:50 - 27-Mar-26
Buy* 430 £43.775 Automatic Execution
 08:00:50 - 27-Mar-26
Buy* 110 £43.555 Automatic Execution
 12:13:52 - 26-Mar-26
Sell* 119 £43.4477 Negotiated Trade
 11:18:35 - 26-Mar-26
Sell* 110 £43.465 Automatic Execution
 09:30:12 - 26-Mar-26
Unknown* 0 £43.66 SI Trade
 08:24:47 - 26-Mar-26
Sell* 83 £43.64 Automatic Execution
 08:14:03 - 26-Mar-26
Sell* 77 £43.745 Uncrossing Trade
 16:35:14 - 25-Mar-26
Unknown* 0 £43.645 SI Trade
 15:42:41 - 25-Mar-26
Unknown* 0 £43.65 SI Trade
 15:42:39 - 25-Mar-26
Buy* 1 £43.65 Automatic Execution
 15:42:39 - 25-Mar-26
Buy* 110 £43.785 Automatic Execution
 14:25:13 - 25-Mar-26
Unknown* 0 £43.89 SI Trade
 14:03:04 - 25-Mar-26
Unknown* 0 £44.15 SI Trade
 13:39:24 - 25-Mar-26
Buy* 4 £44.16 Automatic Execution
 13:39:20 - 25-Mar-26
Buy* 754 £43.905 Automatic Execution
 12:55:26 - 25-Mar-26
Buy* 754 £43.905 Automatic Execution
 12:55:26 - 25-Mar-26
Buy* 110 £43.89 Automatic Execution
 12:54:56 - 25-Mar-26
Buy* 606 £43.885 Automatic Execution
 12:52:42 - 25-Mar-26
Buy* 743 £43.885 Automatic Execution
 12:52:42 - 25-Mar-26
Unknown* 0 £43.95 SI Trade
 12:23:52 - 25-Mar-26
Unknown* 0 £43.95 SI Trade
 12:23:52 - 25-Mar-26
Buy* 1 £43.95 Automatic Execution
 12:23:52 - 25-Mar-26
Buy* 110 £43.89 Automatic Execution
 12:07:58 - 25-Mar-26
Unknown* 0 £43.905 SI Trade
 11:17:06 - 25-Mar-26
Sell* 110 £43.83 Automatic Execution
 10:31:12 - 25-Mar-26
Sell* 110 £43.83 Automatic Execution
 10:31:12 - 25-Mar-26
Sell* 77 £43.86 Automatic Execution
 09:27:50 - 25-Mar-26
Sell* 118 £43.895 Automatic Execution
 08:53:56 - 25-Mar-26
Unknown* 0 £44.09 SI Trade
 08:37:45 - 25-Mar-26
Buy* 1 £44.11 Automatic Execution
 08:37:45 - 25-Mar-26
Unknown* 0 £44.065 SI Trade
 08:37:44 - 25-Mar-26
Unknown* 0 £44.02 SI Trade
 08:25:54 - 25-Mar-26
Buy* 1 £44.02 SI Trade
 08:25:51 - 25-Mar-26
Unknown* 0 £44.025 SI Trade
 08:25:51 - 25-Mar-26
Buy* 1 £44.02 Automatic Execution
 08:25:51 - 25-Mar-26
Buy* 1 £44.025 Automatic Execution
 08:25:51 - 25-Mar-26
Unknown* 0 £44.015 SI Trade
 08:10:23 - 25-Mar-26
Buy* 1 £44.025 Automatic Execution
 08:10:23 - 25-Mar-26
Unknown* 0 £44.05 SI Trade
 08:10:21 - 25-Mar-26
Buy* 117 £44.035 Automatic Execution
 08:06:23 - 25-Mar-26
Unknown* 0 £44.015 SI Trade
 08:00:59 - 25-Mar-26
Sell* 212 £43.59 Automatic Execution
 14:59:27 - 24-Mar-26
Sell* 110 £43.63 Automatic Execution
 14:59:26 - 24-Mar-26
Unknown* 0 £43.65 SI Trade
 14:53:54 - 24-Mar-26
Buy* 110 £43.425 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 212 £43.495 Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 232 £43.385 Automatic Execution
 11:43:56 - 24-Mar-26
Unknown* 0 £43.495 SI Trade
 11:02:56 - 24-Mar-26
Buy* 104 £43.50 Automatic Execution
 10:44:02 - 24-Mar-26
Buy* 110 £43.475 Automatic Execution
 09:56:13 - 24-Mar-26
Buy* 119 £43.51 Automatic Execution
 08:50:50 - 24-Mar-26
Unknown* 0 £43.575 SI Trade
 08:16:23 - 24-Mar-26
Unknown* 0 £43.58 SI Trade
 08:16:23 - 24-Mar-26
Buy* 1 £43.575 Automatic Execution
 08:16:23 - 24-Mar-26
Unknown* 0 £43.565 SI Trade
 08:12:31 - 24-Mar-26
Buy* 1 £43.495 SI Trade
 08:00:53 - 24-Mar-26
Buy* 9 £43.495 Automatic Execution
 08:00:31 - 24-Mar-26
Sell* 1 £43.54 Automatic Execution
 14:39:26 - 23-Mar-26
Sell* 2 £43.54 SI Trade
 14:39:23 - 23-Mar-26
Buy* 159 £43.76665 Suspected BUY Trade
 13:43:45 - 23-Mar-26
Sell* 310 £44.145 Automatic Execution
 13:06:35 - 23-Mar-26
Unknown* 0 £44.21 SI Trade
 11:57:57 - 23-Mar-26
Unknown* 0 £44.62 SI Trade
 11:37:33 - 23-Mar-26
Buy* 1 £44.62 SI Trade
 11:37:31 - 23-Mar-26
Buy* 1 £44.62 Automatic Execution
 11:37:31 - 23-Mar-26
Unknown* 0 £44.62 SI Trade
 11:37:28 - 23-Mar-26
Buy* 1 £44.62 Automatic Execution
 11:37:28 - 23-Mar-26
Buy* 110 £44.30 Automatic Execution
 11:30:18 - 23-Mar-26
Unknown* 0 £43.37 SI Trade
 09:33:47 - 23-Mar-26
Unknown* 0 £43.37 SI Trade
 09:33:47 - 23-Mar-26
Buy* 1 £43.365 Automatic Execution
 09:33:47 - 23-Mar-26
Buy* 110 £43.30 Automatic Execution
 08:43:42 - 23-Mar-26
Buy* 840 £43.295 Automatic Execution
 08:43:39 - 23-Mar-26
Buy* 840 £43.295 Automatic Execution
 08:43:35 - 23-Mar-26
Buy* 840 £43.295 Automatic Execution
 08:43:32 - 23-Mar-26
Buy* 830 £43.29 Automatic Execution
 08:43:27 - 23-Mar-26
Buy* 5 £43.29 Automatic Execution
 08:43:27 - 23-Mar-26
Buy* 835 £43.29 Automatic Execution
 08:43:27 - 23-Mar-26
Buy* 110 £43.265 Automatic Execution
 08:40:42 - 23-Mar-26
Buy* 710 £43.26 Automatic Execution
 08:40:34 - 23-Mar-26
Buy* 75 £43.26 Automatic Execution
 08:40:34 - 23-Mar-26
Buy* 130 £43.26 Automatic Execution
 08:40:34 - 23-Mar-26
Buy* 113 £43.205 Automatic Execution
 08:40:00 - 23-Mar-26
Buy* 120 £43.175 Automatic Execution
 08:34:01 - 23-Mar-26
Sell* 50 £43.175 Automatic Execution
 08:05:19 - 23-Mar-26
Unknown* 0 £43.185 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £43.185 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £43.325 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £43.325 SI Trade
 08:00:40 - 23-Mar-26
Buy* 212 £43.33 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 110 £43.295 Automatic Execution
 15:23:29 - 20-Mar-26
Unknown* 0 £43.07 SI Trade
 13:11:39 - 20-Mar-26
Unknown* 0 £43.05 SI Trade
 11:38:43 - 20-Mar-26
Buy* 430 £43.12 Automatic Execution
 09:44:39 - 20-Mar-26
Unknown* 0 £43.17 SI Trade
 08:28:54 - 20-Mar-26
Unknown* 0 £43.17 SI Trade
 08:05:21 - 20-Mar-26
Unknown* 0 £43.175 SI Trade
 08:00:34 - 20-Mar-26
Unknown* 0 £43.00 SI Trade
 14:14:50 - 19-Mar-26
Sell* 430 £43.015 Automatic Execution
 13:09:23 - 19-Mar-26
Buy* 119 £43.36 Automatic Execution
 11:58:21 - 19-Mar-26
Unknown* 0 £43.445 SI Trade
 10:50:37 - 19-Mar-26
Sell* 38 £43.295 Automatic Execution
 09:25:53 - 19-Mar-26
Unknown* 0 £43.475 SI Trade
 08:28:31 - 19-Mar-26
Sell* 78 £43.43 Automatic Execution
 08:26:31 - 19-Mar-26
Sell* 252 £43.4575 Negotiated Trade
 08:06:39 - 19-Mar-26
Sell* 1 £43.595 SI Trade
 15:49:19 - 18-Mar-26
Sell* 1 £43.595 Automatic Execution
 15:49:19 - 18-Mar-26
Sell* 110 £43.635 Automatic Execution
 13:16:17 - 18-Mar-26
Sell* 110 £43.60 Automatic Execution
 13:01:48 - 18-Mar-26
Sell* 1 £43.94 Automatic Execution
 10:47:46 - 18-Mar-26
Sell* 340 £43.96799 Negotiated Trade
 10:41:59 - 18-Mar-26
Unknown* 0 £44.02 SI Trade
 10:35:42 - 18-Mar-26
Unknown* 0 £44.035 SI Trade
 09:21:08 - 18-Mar-26
Buy* 1 £44.035 SI Trade
 09:21:05 - 18-Mar-26
Buy* 1 £44.035 Automatic Execution
 09:21:05 - 18-Mar-26
Buy* 1 £44.035 Automatic Execution
 09:21:03 - 18-Mar-26
Unknown* 0 £44.035 SI Trade
 09:20:26 - 18-Mar-26
Unknown* 0 £43.995 SI Trade
 08:13:26 - 18-Mar-26
Sell* 116 £43.82 Uncrossing Trade
 16:35:05 - 17-Mar-26
Buy* 430 £43.825 Automatic Execution
 13:20:25 - 17-Mar-26
Buy* 430 £43.78 Automatic Execution
 13:08:29 - 17-Mar-26
Buy* 110 £43.78 Automatic Execution
 13:08:29 - 17-Mar-26
Buy* 430 £43.775 Automatic Execution
 13:08:27 - 17-Mar-26
Sell* 8 £43.305 Automatic Execution
 09:09:29 - 17-Mar-26
Sell* 108 £43.455 Automatic Execution
 08:25:16 - 17-Mar-26
Unknown* 0 £43.69 SI Trade
 08:00:39 - 17-Mar-26
Sell* 131 £43.7511 Negotiated Trade
 15:10:27 - 16-Mar-26
Buy* 5 £43.915 Automatic Execution
 14:25:05 - 16-Mar-26
Unknown* 0 £43.97 SI Trade
 14:08:36 - 16-Mar-26
Buy* 1 £43.975 SI Trade
 14:08:35 - 16-Mar-26
Buy* 1 £43.975 Automatic Execution
 14:08:35 - 16-Mar-26
Unknown* 0 £43.98 SI Trade
 14:08:24 - 16-Mar-26
Buy* 1 £43.98 Automatic Execution
 14:08:24 - 16-Mar-26
Unknown* 0 £43.875 SI Trade
 13:31:39 - 16-Mar-26
Buy* 1 £43.88 SI Trade
 13:31:38 - 16-Mar-26
Buy* 1 £43.88 Automatic Execution
 13:31:38 - 16-Mar-26
Buy* 1 £43.89 Automatic Execution
 13:31:27 - 16-Mar-26
Unknown* 0 £43.895 SI Trade
 13:31:26 - 16-Mar-26
Sell* 100 £43.695 Result of RFQ
 13:21:16 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50