| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.36 | 48.36 | 48.36 | 48.2225 | 596 |
| 11th Dec 2025 (Thu) | 47.275 | 47.275 | 47.275 | 47.7725 | 395 |
| 10th Dec 2025 (Wed) | 47.095 | 47.29 | 47.095 | 47.3075 | 465 |
| 9th Dec 2025 (Tue) | 47.21 | 47.64 | 47.21 | 47.64 | 193 |
| 8th Dec 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.2225 | 1 |
| 5th Dec 2025 (Fri) | 47.235 | 47.235 | 47.235 | 47.505 | 1,339 |
| 4th Dec 2025 (Thu) | 47.245 | 47.245 | 47.245 | 47.255 | 457 |
| 3rd Dec 2025 (Wed) | 47.185 | 47.185 | 46.935 | 46.935 | 118 |
| 2nd Dec 2025 (Tue) | 47.2675 | 47.2675 | 47.2675 | 47.185 | 0 |
| 1st Dec 2025 (Mon) | 47.01 | 47.11 | 46.91 | 47.2675 | 496 |
| 28th Nov 2025 (Fri) | 46.995 | 47.485 | 46.995 | 47.485 | 0 |
| 27th Nov 2025 (Thu) | 47.07 | 47.07 | 46.995 | 46.995 | 0 |
| 26th Nov 2025 (Wed) | 47.055 | 47.055 | 47.055 | 47.07 | 98 |
| 25th Nov 2025 (Tue) | 46.64 | 46.645 | 46.64 | 46.635 | 510 |
| 24th Nov 2025 (Mon) | 46.435 | 46.475 | 46.32 | 46.40 | 1,945 |
| 21st Nov 2025 (Fri) | 46.215 | 46.22 | 46.175 | 46.2275 | 378 |
| 20th Nov 2025 (Thu) | 46.56 | 46.685 | 46.56 | 46.6725 | 94 |
| 19th Nov 2025 (Wed) | 46.135 | 46.135 | 46.135 | 46.13 | 44 |
| 18th Nov 2025 (Tue) | 45.895 | 45.895 | 45.795 | 46.135 | 2,869 |
| 17th Nov 2025 (Mon) | 47.11 | 47.11 | 46.555 | 46.555 | 332 |
| 14th Nov 2025 (Fri) | 47.315 | 47.38 | 47.315 | 47.11 | 386 |
| 13th Nov 2025 (Thu) | 47.86 | 47.86 | 47.86 | 47.5475 | 396 |
| 12th Nov 2025 (Wed) | 47.39 | 48.05 | 47.39 | 48.05 | 403 |
| 11th Nov 2025 (Tue) | 47.0975 | 47.4275 | 47.0975 | 47.4275 | 4 |
| 10th Nov 2025 (Mon) | 47.09 | 47.22 | 47.09 | 47.0975 | 802 |
| 7th Nov 2025 (Fri) | 47.03 | 47.09 | 46.625 | 46.625 | 1,039 |
| 6th Nov 2025 (Thu) | 47.16 | 47.16 | 47.01 | 46.9575 | 589 |
| 5th Nov 2025 (Wed) | 47.37 | 47.37 | 47.265 | 47.35 | 749 |
| 4th Nov 2025 (Tue) | 46.48 | 46.825 | 46.48 | 47.2975 | 503 |
| 3rd Nov 2025 (Mon) | 46.975 | 46.99 | 46.75 | 46.5325 | 594 |
| 31st Oct 2025 (Fri) | 46.53 | 46.695 | 46.53 | 46.8075 | 1,919 |
| 30th Oct 2025 (Thu) | 46.605 | 46.605 | 46.605 | 47.0125 | 286 |
| 29th Oct 2025 (Wed) | 47.015 | 47.015 | 46.5975 | 46.5975 | 39 |
| 28th Oct 2025 (Tue) | 47.0175 | 47.0175 | 47.015 | 47.015 | 489 |
| 27th Oct 2025 (Mon) | 47.195 | 47.195 | 47.195 | 47.0175 | 747 |
| 24th Oct 2025 (Fri) | 46.2775 | 47.04 | 46.2775 | 47.04 | 116 |
| 23rd Oct 2025 (Thu) | 46.17 | 46.2775 | 46.17 | 46.2775 | 0 |
| 22nd Oct 2025 (Wed) | 46.4675 | 46.4675 | 46.17 | 46.17 | 0 |
| 21st Oct 2025 (Tue) | 46.29 | 46.36 | 46.29 | 46.4675 | 191 |
| 20th Oct 2025 (Mon) | 45.655 | 46.13 | 45.655 | 46.13 | 999 |
| 17th Oct 2025 (Fri) | 46.1025 | 46.1025 | 45.655 | 45.655 | 734 |
| 16th Oct 2025 (Thu) | 46.65 | 46.685 | 46.565 | 46.1025 | 524 |
| 15th Oct 2025 (Wed) | 46.8075 | 47.01 | 46.8075 | 47.01 | 0 |
| 14th Oct 2025 (Tue) | 46.53 | 46.53 | 46.53 | 46.8075 | 259 |