| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 46.965 | 46.99 | 46.965 | 46.99 | 121 |
| 19th Sep 2025 (Fri) | 47.26 | 47.27 | 47.17 | 46.965 | 179 |
| 18th Sep 2025 (Thu) | 46.3875 | 46.9225 | 46.3875 | 46.9225 | 474 |
| 17th Sep 2025 (Wed) | 45.795 | 46.3875 | 45.795 | 46.3875 | 128 |
| 16th Sep 2025 (Tue) | 46.385 | 46.385 | 45.795 | 45.795 | 85 |
| 15th Sep 2025 (Mon) | 46.5025 | 46.5025 | 46.385 | 46.385 | 0 |
| 12th Sep 2025 (Fri) | 46.64 | 46.64 | 46.64 | 46.5025 | 170 |
| 11th Sep 2025 (Thu) | 45.90 | 46.4725 | 45.90 | 46.4725 | 202 |
| 10th Sep 2025 (Wed) | 46.075 | 46.075 | 46.075 | 45.90 | 100 |
| 9th Sep 2025 (Tue) | 45.965 | 45.965 | 45.965 | 46.3875 | 333 |
| 8th Sep 2025 (Mon) | 46.0225 | 46.0225 | 45.9425 | 45.9425 | 537 |
| 5th Sep 2025 (Fri) | 47.02 | 47.02 | 46.0225 | 46.0225 | 400 |
| 4th Sep 2025 (Thu) | 46.695 | 46.725 | 46.695 | 47.02 | 200 |
| 3rd Sep 2025 (Wed) | 46.725 | 46.725 | 46.5425 | 46.5425 | 477 |
| 2nd Sep 2025 (Tue) | 47.025 | 47.095 | 47.025 | 46.725 | 559 |
| 1st Sep 2025 (Mon) | 46.8725 | 46.8725 | 46.855 | 46.855 | 360 |
| 29th Aug 2025 (Fri) | 46.865 | 46.965 | 46.865 | 46.8725 | 198 |
| 28th Aug 2025 (Thu) | 46.945 | 46.945 | 46.64 | 46.64 | 135 |
| 27th Aug 2025 (Wed) | 46.2475 | 46.945 | 46.2475 | 46.945 | 1,235 |
| 26th Aug 2025 (Tue) | 46.42 | 46.42 | 46.42 | 46.2475 | 174 |
| 25th Aug 2025 (Mon) | 46.3975 | 46.3975 | 46.3975 | 46.3975 | 0 |
| 22nd Aug 2025 (Fri) | 46.06 | 46.3975 | 46.06 | 46.3975 | 214 |
| 21st Aug 2025 (Thu) | 45.86 | 45.86 | 45.86 | 46.06 | 297 |
| 20th Aug 2025 (Wed) | 45.77 | 46.025 | 45.77 | 46.025 | 0 |
| 19th Aug 2025 (Tue) | 45.55 | 45.61 | 45.535 | 45.77 | 500 |
| 18th Aug 2025 (Mon) | 45.52 | 45.52 | 45.52 | 45.52 | 341 |
| 15th Aug 2025 (Fri) | 45.645 | 45.645 | 45.645 | 45.495 | 819 |
| 14th Aug 2025 (Thu) | 45.535 | 45.535 | 45.535 | 45.645 | 29 |
| 13th Aug 2025 (Wed) | 45.44 | 45.46 | 45.44 | 45.56 | 600 |
| 12th Aug 2025 (Tue) | 45.225 | 45.29 | 45.17 | 45.48 | 2,068 |
| 11th Aug 2025 (Mon) | 45.0825 | 45.375 | 45.0825 | 45.375 | 573 |
| 8th Aug 2025 (Fri) | 45.05 | 45.08 | 44.995 | 45.0825 | 2,026 |
| 7th Aug 2025 (Thu) | 45.67 | 45.67 | 45.05 | 45.05 | 2,382 |
| 6th Aug 2025 (Wed) | 45.575 | 45.575 | 45.575 | 45.67 | 392 |
| 5th Aug 2025 (Tue) | 45.6975 | 45.6975 | 45.4125 | 45.4125 | 0 |
| 4th Aug 2025 (Mon) | 45.67 | 45.67 | 45.665 | 45.6975 | 390 |
| 1st Aug 2025 (Fri) | 46.6375 | 46.6375 | 45.3675 | 45.3675 | 116 |
| 31st Jul 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.6375 | 140 |
| 30th Jul 2025 (Wed) | 46.535 | 46.715 | 46.535 | 46.715 | 439 |
| 29th Jul 2025 (Tue) | 46.715 | 46.715 | 46.715 | 46.535 | 261 |
| 28th Jul 2025 (Mon) | 46.81 | 46.81 | 46.81 | 46.545 | 304 |
| 25th Jul 2025 (Fri) | 46.245 | 46.50 | 46.245 | 46.50 | 1,139 |
| 24th Jul 2025 (Thu) | 45.6125 | 46.245 | 45.6125 | 46.245 | 0 |
| 23rd Jul 2025 (Wed) | 45.6975 | 45.6975 | 45.6125 | 45.6125 | 1,226 |