| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 45.875 | 45.875 | 45.815 | 45.9125 | 163 |
| 18th Jul 2025 (Fri) | 45.85 | 45.85 | 45.85 | 45.84 | 131 |
| 17th Jul 2025 (Thu) | 44.9825 | 45.6725 | 44.9825 | 45.6725 | 70 |
| 16th Jul 2025 (Wed) | 45.195 | 45.195 | 45.145 | 44.9825 | 840 |
| 15th Jul 2025 (Tue) | 45.8075 | 45.8075 | 45.48 | 45.48 | 922 |
| 14th Jul 2025 (Mon) | 45.22 | 45.255 | 45.18 | 45.8075 | 1,062 |
| 11th Jul 2025 (Fri) | 45.43 | 45.535 | 45.31 | 45.355 | 1,548 |
| 10th Jul 2025 (Thu) | 45.215 | 45.215 | 45.215 | 45.57 | 965 |
| 9th Jul 2025 (Wed) | 45.225 | 45.26 | 45.225 | 45.205 | 2,654 |
| 8th Jul 2025 (Tue) | 45.44 | 45.44 | 45.44 | 45.2875 | 702 |
| 7th Jul 2025 (Mon) | 45.83 | 45.83 | 45.83 | 45.445 | 465 |
| 4th Jul 2025 (Fri) | 45.34 | 45.42 | 45.34 | 45.405 | 400 |
| 3rd Jul 2025 (Thu) | 45.235 | 45.655 | 45.235 | 45.655 | 1,605 |
| 2nd Jul 2025 (Wed) | 45.395 | 45.53 | 45.395 | 45.1775 | 778 |
| 1st Jul 2025 (Tue) | 44.72 | 44.90 | 44.72 | 44.90 | 819 |
| 30th Jun 2025 (Mon) | 44.60 | 44.72 | 44.60 | 44.72 | 2,322 |
| 27th Jun 2025 (Fri) | 44.235 | 44.485 | 44.235 | 44.485 | 509 |
| 26th Jun 2025 (Thu) | 44.045 | 44.095 | 44.015 | 44.2025 | 699 |
| 25th Jun 2025 (Wed) | 44.475 | 44.535 | 44.295 | 44.295 | 388 |
| 24th Jun 2025 (Tue) | 44.26 | 44.26 | 44.26 | 44.32 | 1,225 |
| 23rd Jun 2025 (Mon) | 44.06 | 44.07 | 43.905 | 43.6875 | 602 |
| 20th Jun 2025 (Fri) | 43.64 | 43.645 | 43.64 | 43.8425 | 863 |
| 19th Jun 2025 (Thu) | 43.88 | 43.88 | 43.38 | 43.38 | 60 |
| 18th Jun 2025 (Wed) | 43.545 | 43.88 | 43.545 | 43.88 | 737 |
| 17th Jun 2025 (Tue) | 43.245 | 43.305 | 43.245 | 43.545 | 588 |
| 16th Jun 2025 (Mon) | 43.26 | 43.71 | 43.26 | 43.6075 | 1,860 |
| 13th Jun 2025 (Fri) | 43.7925 | 43.7925 | 43.2275 | 43.2275 | 18 |
| 12th Jun 2025 (Thu) | 43.725 | 43.725 | 43.56 | 43.7925 | 374 |
| 11th Jun 2025 (Wed) | 44.105 | 44.25 | 44.105 | 44.1925 | 657 |
| 10th Jun 2025 (Tue) | 44.045 | 44.045 | 43.99 | 44.1425 | 131 |
| 9th Jun 2025 (Mon) | 44.28 | 44.28 | 43.8475 | 43.8475 | 2,653 |
| 6th Jun 2025 (Fri) | 43.635 | 44.28 | 43.635 | 44.28 | 869 |
| 5th Jun 2025 (Thu) | 43.90 | 43.90 | 43.61 | 43.635 | 898 |
| 4th Jun 2025 (Wed) | 44.015 | 44.015 | 43.97 | 43.97 | 167 |
| 3rd Jun 2025 (Tue) | 43.675 | 44.015 | 43.675 | 44.015 | 360 |
| 2nd Jun 2025 (Mon) | 43.655 | 43.655 | 43.655 | 43.675 | 120 |
| 30th May 2025 (Fri) | 44.065 | 44.07 | 44.045 | 44.0875 | 452 |
| 29th May 2025 (Thu) | 44.29 | 44.29 | 44.275 | 43.8575 | 247 |
| 28th May 2025 (Wed) | 43.8925 | 43.99 | 43.8925 | 43.99 | 431 |
| 27th May 2025 (Tue) | 43.825 | 43.86 | 43.73 | 43.8925 | 1,408 |
| 26th May 2025 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| 23rd May 2025 (Fri) | 43.41 | 43.41 | 42.895 | 43.36 | 372 |
| 22nd May 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.7425 | 495 |