| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.2775 | 44.2775 | 44.2775 | 44.2775 | 0 |
| 2nd Apr 2026 (Thu) | 43.73 | 44.27 | 43.61 | 44.2775 | 3,281 |
| 1st Apr 2026 (Wed) | 44.16 | 44.32 | 44.16 | 44.1775 | 2,366 |
| 31st Mar 2026 (Tue) | 43.80 | 43.90 | 43.74 | 43.68 | 3,710 |
| 30th Mar 2026 (Mon) | 42.95 | 43.225 | 42.925 | 43.6725 | 3,494 |
| 27th Mar 2026 (Fri) | 43.775 | 43.775 | 43.015 | 42.9725 | 725 |
| 26th Mar 2026 (Thu) | 43.64 | 43.64 | 43.465 | 43.4275 | 1,335 |
| 25th Mar 2026 (Wed) | 44.035 | 44.16 | 43.65 | 43.745 | 3,807 |
| 24th Mar 2026 (Tue) | 43.495 | 43.63 | 43.385 | 43.7725 | 1,220 |
| 23rd Mar 2026 (Mon) | 43.175 | 44.62 | 43.175 | 43.5125 | 6,194 |
| 20th Mar 2026 (Fri) | 43.14 | 43.33 | 43.12 | 43.4675 | 1,182 |
| 19th Mar 2026 (Thu) | 43.43 | 43.43 | 42.985 | 42.985 | 920 |
| 18th Mar 2026 (Wed) | 44.035 | 44.035 | 43.595 | 43.5575 | 566 |
| 17th Mar 2026 (Tue) | 43.455 | 43.825 | 43.305 | 43.82 | 1,632 |
| 16th Mar 2026 (Mon) | 43.725 | 43.98 | 43.575 | 43.60 | 1,970 |
| 13th Mar 2026 (Fri) | 43.675 | 43.73 | 43.56 | 43.7075 | 331 |
| 12th Mar 2026 (Thu) | 43.37 | 43.37 | 43.145 | 43.19 | 12,473 |
| 11th Mar 2026 (Wed) | 43.92 | 43.92 | 43.465 | 43.465 | 861 |
| 10th Mar 2026 (Tue) | 44.30 | 44.30 | 44.015 | 44.13 | 2,477 |
| 9th Mar 2026 (Mon) | 43.99 | 44.19 | 43.515 | 43.695 | 5,499 |
| 6th Mar 2026 (Fri) | 45.205 | 45.205 | 44.1425 | 44.1425 | 33 |
| 5th Mar 2026 (Thu) | 45.29 | 45.365 | 45.205 | 45.205 | 1,010 |
| 4th Mar 2026 (Wed) | 45.155 | 45.47 | 45.155 | 45.47 | 318 |
| 3rd Mar 2026 (Tue) | 44.895 | 44.955 | 44.70 | 44.90 | 6,695 |
| 2nd Mar 2026 (Mon) | 44.71 | 44.735 | 44.53 | 45.0975 | 2,427 |
| 27th Feb 2026 (Fri) | 45.745 | 45.745 | 45.0525 | 45.0525 | 0 |
| 26th Feb 2026 (Thu) | 45.225 | 45.73 | 45.225 | 45.745 | 577 |
| 25th Feb 2026 (Wed) | 44.62 | 44.63 | 44.555 | 44.8975 | 370 |
| 24th Feb 2026 (Tue) | 44.41 | 44.41 | 44.065 | 44.065 | 2,282 |
| 23rd Feb 2026 (Mon) | 45.555 | 45.63 | 44.485 | 44.485 | 982 |
| 20th Feb 2026 (Fri) | 45.655 | 45.655 | 45.515 | 45.515 | 284 |
| 19th Feb 2026 (Thu) | 45.86 | 45.86 | 45.535 | 45.535 | 905 |
| 18th Feb 2026 (Wed) | 45.465 | 45.76 | 45.37 | 45.76 | 1,517 |
| 17th Feb 2026 (Tue) | 44.90 | 45.57 | 44.90 | 45.57 | 3,992 |
| 16th Feb 2026 (Mon) | 44.80 | 44.85 | 44.80 | 44.805 | 1,638 |
| 13th Feb 2026 (Fri) | 44.77 | 44.77 | 44.77 | 44.775 | 600 |
| 12th Feb 2026 (Thu) | 45.73 | 45.75 | 44.805 | 44.805 | 92 |
| 11th Feb 2026 (Wed) | 46.09 | 46.37 | 45.775 | 45.775 | 1,263 |
| 10th Feb 2026 (Tue) | 46.615 | 46.79 | 46.615 | 46.3575 | 36 |
| 9th Feb 2026 (Mon) | 47.055 | 47.15 | 46.695 | 46.7375 | 656 |
| 6th Feb 2026 (Fri) | 46.515 | 46.835 | 46.515 | 46.835 | 3,952 |