| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 43.075 | 43.135 | 42.885 | 42.8425 | 1,126 |
| 2nd Apr 2025 (Wed) | 44.79 | 44.91 | 44.78 | 45.135 | 2,394 |
| 1st Apr 2025 (Tue) | 44.935 | 45.125 | 44.935 | 45.055 | 1,258 |
| 31st Mar 2025 (Mon) | 44.045 | 44.60 | 44.045 | 44.60 | 1,543 |
| 28th Mar 2025 (Fri) | 45.345 | 45.345 | 45.345 | 44.5275 | 921 |
| 27th Mar 2025 (Thu) | 45.7925 | 45.7925 | 45.445 | 45.445 | 0 |
| 26th Mar 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.7925 | 32 |
| 25th Mar 2025 (Tue) | 45.37 | 45.37 | 45.37 | 45.455 | 92 |
| 24th Mar 2025 (Mon) | 44.86 | 45.095 | 44.85 | 45.4425 | 1,631 |
| 21st Mar 2025 (Fri) | 44.57 | 44.57 | 44.57 | 44.6225 | 35 |
| 20th Mar 2025 (Thu) | 44.56 | 44.56 | 44.56 | 44.73 | 78 |
| 19th Mar 2025 (Wed) | 44.165 | 44.165 | 44.165 | 44.39 | 355 |
| 18th Mar 2025 (Tue) | 44.015 | 44.09 | 44.015 | 43.9725 | 2,904 |
| 17th Mar 2025 (Mon) | 43.555 | 43.555 | 43.40 | 43.87 | 666 |
| 14th Mar 2025 (Fri) | 42.815 | 43.62 | 42.815 | 43.62 | 60 |
| 13th Mar 2025 (Thu) | 43.04 | 43.04 | 43.04 | 42.815 | 101 |
| 12th Mar 2025 (Wed) | 43.14 | 43.42 | 42.935 | 42.8975 | 2,162 |
| 11th Mar 2025 (Tue) | 43.485 | 43.495 | 43.335 | 42.82 | 2,179 |
| 10th Mar 2025 (Mon) | 44.10 | 44.10 | 43.555 | 43.6325 | 4,896 |
| 7th Mar 2025 (Fri) | 44.635 | 44.705 | 43.925 | 43.6325 | 4,782 |
| 6th Mar 2025 (Thu) | 45.15 | 45.15 | 44.90 | 45.055 | 1,780 |
| 5th Mar 2025 (Wed) | 45.605 | 45.72 | 45.515 | 44.9825 | 1,737 |
| 4th Mar 2025 (Tue) | 47.465 | 47.47 | 47.115 | 45.605 | 4,510 |
| 3rd Mar 2025 (Mon) | 48.365 | 48.37 | 48.12 | 47.97 | 2,120 |
| 28th Feb 2025 (Fri) | 47.73 | 47.735 | 47.655 | 47.70 | 381 |
| 27th Feb 2025 (Thu) | 47.11 | 47.14 | 47.065 | 47.65 | 2,008 |
| 26th Feb 2025 (Wed) | 47.07 | 47.115 | 47.04 | 46.975 | 2,137 |
| 25th Feb 2025 (Tue) | 47.185 | 47.185 | 46.655 | 46.5075 | 2,021 |
| 24th Feb 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.12 | 1,282 |
| 21st Feb 2025 (Fri) | 47.285 | 47.285 | 47.285 | 47.435 | 523 |
| 20th Feb 2025 (Thu) | 48.155 | 48.155 | 47.595 | 47.2075 | 767 |
| 19th Feb 2025 (Wed) | 48.42 | 48.42 | 48.17 | 48.2575 | 1,470 |
| 18th Feb 2025 (Tue) | 47.975 | 48.135 | 47.975 | 47.9675 | 9,716 |
| 17th Feb 2025 (Mon) | 48.015 | 48.085 | 48.015 | 48.095 | 318 |
| 14th Feb 2025 (Fri) | 47.96 | 48.07 | 47.96 | 47.94 | 719 |
| 13th Feb 2025 (Thu) | 48.14 | 48.14 | 47.89 | 47.85 | 757 |
| 12th Feb 2025 (Wed) | 48.255 | 48.27 | 47.945 | 47.8625 | 3,375 |
| 11th Feb 2025 (Tue) | 48.015 | 48.07 | 48.015 | 48.12 | 1,171 |
| 10th Feb 2025 (Mon) | 48.435 | 48.435 | 48.42 | 48.42 | 4,292 |
| 7th Feb 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.815 | 423 |
| 6th Feb 2025 (Thu) | 48.49 | 48.93 | 48.49 | 48.735 | 2,778 |
| 5th Feb 2025 (Wed) | 47.69 | 48.00 | 47.54 | 47.825 | 494 |
| 4th Feb 2025 (Tue) | 48.06 | 48.06 | 47.815 | 48.0075 | 4,363 |