| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.515 | 46.835 | 46.515 | 46.835 | 3,952 |
| 5th Feb 2026 (Thu) | 46.795 | 46.995 | 46.505 | 46.475 | 296 |
| 4th Feb 2026 (Wed) | 46.145 | 46.62 | 46.095 | 46.625 | 484 |
| 3rd Feb 2026 (Tue) | 46.505 | 46.575 | 46.24 | 46.24 | 377 |
| 2nd Feb 2026 (Mon) | 45.99 | 46.505 | 45.99 | 46.49 | 1,222 |
| 30th Jan 2026 (Fri) | 45.525 | 45.665 | 45.525 | 45.665 | 23 |
| 29th Jan 2026 (Thu) | 45.31 | 45.515 | 45.305 | 45.515 | 935 |
| 28th Jan 2026 (Wed) | 45.17 | 45.355 | 45.17 | 45.355 | 698 |
| 27th Jan 2026 (Tue) | 45.325 | 45.325 | 45.325 | 45.375 | 246 |
| 26th Jan 2026 (Mon) | 45.765 | 45.90 | 45.64 | 45.80 | 4,540 |
| 23rd Jan 2026 (Fri) | 46.97 | 46.97 | 46.195 | 46.1375 | 228 |
| 22nd Jan 2026 (Thu) | 46.955 | 47.11 | 46.955 | 47.055 | 794 |
| 21st Jan 2026 (Wed) | 47.0775 | 47.0775 | 46.905 | 46.905 | 22 |
| 20th Jan 2026 (Tue) | 47.19 | 47.19 | 46.95 | 47.0775 | 210 |
| 19th Jan 2026 (Mon) | 47.495 | 47.575 | 47.345 | 47.38 | 1,006 |
| 16th Jan 2026 (Fri) | 48.005 | 48.04 | 47.99 | 48.045 | 316 |
| 15th Jan 2026 (Thu) | 47.545 | 47.58 | 47.545 | 48.08 | 1,249 |
| 14th Jan 2026 (Wed) | 47.7125 | 47.7125 | 47.305 | 47.305 | 762 |
| 13th Jan 2026 (Tue) | 48.415 | 48.415 | 48.415 | 47.7125 | 612 |
| 12th Jan 2026 (Mon) | 48.13 | 48.345 | 48.13 | 48.345 | 302 |
| 9th Jan 2026 (Fri) | 49.2825 | 49.2825 | 49.175 | 49.175 | 220 |
| 8th Jan 2026 (Thu) | 48.63 | 48.755 | 48.63 | 49.2825 | 444 |
| 7th Jan 2026 (Wed) | 49.34 | 49.34 | 49.08 | 48.7625 | 342 |
| 6th Jan 2026 (Tue) | 48.735 | 49.10 | 48.735 | 49.115 | 1,361 |
| 5th Jan 2026 (Mon) | 48.12 | 49.07 | 48.105 | 49.1275 | 2,220 |
| 2nd Jan 2026 (Fri) | 48.00 | 48.195 | 47.625 | 47.865 | 3,298 |
| 1st Jan 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 31st Dec 2025 (Wed) | 48.41 | 48.415 | 48.395 | 48.35 | 109 |
| 30th Dec 2025 (Tue) | 48.4175 | 48.4175 | 48.3675 | 48.3675 | 30 |
| 29th Dec 2025 (Mon) | 48.725 | 48.725 | 48.725 | 48.4175 | 2,123 |
| 26th Dec 2025 (Fri) | 48.395 | 48.395 | 48.395 | 48.395 | 0 |
| 25th Dec 2025 (Thu) | 48.395 | 48.395 | 48.395 | 48.395 | 0 |
| 24th Dec 2025 (Wed) | 48.395 | 48.395 | 48.395 | 48.395 | 455 |
| 23rd Dec 2025 (Tue) | 48.52 | 48.565 | 48.48 | 48.4875 | 805 |
| 22nd Dec 2025 (Mon) | 48.49 | 48.49 | 48.49 | 48.49 | 268 |
| 19th Dec 2025 (Fri) | 47.885 | 47.96 | 47.885 | 48.2675 | 148 |
| 18th Dec 2025 (Thu) | 48.045 | 48.045 | 48.045 | 48.1875 | 5,197 |
| 17th Dec 2025 (Wed) | 47.945 | 48.1225 | 47.945 | 48.1225 | 103 |
| 16th Dec 2025 (Tue) | 48.285 | 48.285 | 48.04 | 47.945 | 207 |
| 15th Dec 2025 (Mon) | 48.505 | 48.585 | 48.295 | 48.295 | 110 |
| 12th Dec 2025 (Fri) | 48.36 | 48.36 | 48.36 | 48.2225 | 596 |
| 11th Dec 2025 (Thu) | 47.275 | 47.275 | 47.275 | 47.7725 | 395 |
| 10th Dec 2025 (Wed) | 47.095 | 47.29 | 47.095 | 47.3075 | 465 |
| 9th Dec 2025 (Tue) | 47.21 | 47.64 | 47.21 | 47.64 | 193 |
| 8th Dec 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.2225 | 1 |