| Price | £27.01 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.165 -0.61% |
| Buy | £27.01 |
| Sell | £26.86 |
| Last Trade: | Sell 147.00 at £27.01 |
| Day's Volume: | 970 |
| Last Close: | £26.935 |
| Open: | £27.25 |
| ISIN: | IE00BWBXM492 |
| Day's Range | £27.01 - £27.26 |
| 52wk Range: | £22.56 - £29.8025 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.21039 |
| Shares in Issue: | N/A |
Spdr $ Energy (GXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £27.01 | Automatic Execution |
16:02:39 - 12-Dec-25 |
| Sell* | 31 | £27.2034 | Negotiated Trade |
10:56:55 - 12-Dec-25 |
| Buy* | 91 | £27.21047 | Suspected BUY Trade |
10:26:52 - 12-Dec-25 |
| Sell* | 551 | £27.252 | Negotiated Trade |
09:12:57 - 12-Dec-25 |
| Buy* | 80 | £27.26 | Automatic Execution |
08:50:28 - 12-Dec-25 |
| Buy* | 70 | £27.25 | Automatic Execution |
08:44:27 - 12-Dec-25 |
| Sell* | 100 | £27.0876 | Negotiated Trade |
16:05:55 - 11-Dec-25 |
| Sell* | 100 | £27.0884 | Negotiated Trade |
16:05:18 - 11-Dec-25 |
| Sell* | 200 | £27.05673 | Negotiated Trade |
16:04:08 - 11-Dec-25 |
| Buy* | 100 | £27.1156 | Suspected BUY Trade |
16:01:06 - 11-Dec-25 |
Spdr $ Energy (GXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
