| Price | £27.86 on 05-02-2025 at 17:30:03 |
|---|---|
| Change | £0.07 0.25% |
| Buy | £27.96 |
| Sell | £27.855 |
| Buy / Sell GXLE Shares | |
| Last Trade: | Buy 105.00 at £27.86 |
| Day's Volume: | 7,638 |
| Last Close: | £27.86 |
| Open: | £27.815 |
| ISIN: | IE00BWBXM492 |
| Day's Range | £27.815 - £27.91 |
| 52wk Range: | £24.50 - £29.8875 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.83029 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Energy (GXLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £27.86 | Suspected BUY Trade |
16:35:28 - 05-Feb-25 |
| Buy* | 358 | £27.7565 | Suspected BUY Trade |
15:15:17 - 05-Feb-25 |
| Buy* | 46 | £27.76875 | Suspected BUY Trade |
15:10:38 - 05-Feb-25 |
| Sell* | 12 | £27.49225 | Negotiated Trade |
15:01:15 - 05-Feb-25 |
| Buy* | 293 | £27.7675 | Suspected BUY Trade |
15:01:01 - 05-Feb-25 |
| Buy* | 67 | £27.7632 | Suspected BUY Trade |
15:00:54 - 05-Feb-25 |
| Sell* | 10 | £27.4925 | Negotiated Trade |
15:00:52 - 05-Feb-25 |
| Buy* | 771 | £27.91 | Automatic Execution |
12:47:58 - 05-Feb-25 |
| Sell* | 337 | £27.79235 | Negotiated Trade |
12:47:45 - 05-Feb-25 |
| Sell* | 73 | £27.90 | Automatic Execution |
12:47:46 - 05-Feb-25 |
