Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $energ (GXLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £35.63 Automatic Execution
 15:40:00 - 21-May-26
Buy* 50 £35.63 Automatic Execution
 15:40:00 - 21-May-26
Buy* 100 £35.63 Automatic Execution
 15:40:00 - 21-May-26
Buy* 50 £35.63 Automatic Execution
 15:40:00 - 21-May-26
Buy* 50 £35.63 Automatic Execution
 15:40:00 - 21-May-26
Buy* 30 £35.70 Automatic Execution
 15:34:54 - 21-May-26
Buy* 20 £35.70 Automatic Execution
 15:34:54 - 21-May-26
Buy* 100 £35.70 Automatic Execution
 15:34:54 - 21-May-26
Sell* 587 £35.80347 Negotiated Trade
 15:26:52 - 21-May-26
Sell* 80 £35.78613 Negotiated Trade
 15:25:29 - 21-May-26
Sell* 1,050 £35.75 Automatic Execution
 15:17:24 - 21-May-26
Buy* 349 £35.745 Automatic Execution
 14:55:43 - 21-May-26
Buy* 11 £35.765 Automatic Execution
 14:54:47 - 21-May-26
Buy* 100 £35.765 Automatic Execution
 14:54:47 - 21-May-26
Sell* 251 £35.74 Automatic Execution
 14:54:40 - 21-May-26
Sell* 569 £35.74 Automatic Execution
 14:54:40 - 21-May-26
Buy* 50 £35.805 Automatic Execution
 14:53:24 - 21-May-26
Buy* 100 £35.805 Automatic Execution
 14:53:24 - 21-May-26
Buy* 200 £35.805 Automatic Execution
 14:53:24 - 21-May-26
Buy* 50 £35.805 Automatic Execution
 14:53:24 - 21-May-26
Sell* 1,644 £35.88 Automatic Execution
 14:52:21 - 21-May-26
Buy* 50 £35.91 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 £35.91 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 £35.91 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 £35.91 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 £35.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 714 £35.88 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 £35.88 Automatic Execution
 14:52:03 - 21-May-26
Sell* 116 £35.88 Automatic Execution
 14:52:03 - 21-May-26
Sell* 1,526 £35.955 Automatic Execution
 14:51:58 - 21-May-26
Buy* 20 £35.96 Automatic Execution
 14:51:07 - 21-May-26
Buy* 50 £35.96 Automatic Execution
 14:51:07 - 21-May-26
Buy* 50 £35.96 Automatic Execution
 14:51:07 - 21-May-26
Sell* 35 £35.935 Automatic Execution
 14:50:42 - 21-May-26
Buy* 50 £35.945 Automatic Execution
 14:50:15 - 21-May-26
Buy* 50 £35.945 Automatic Execution
 14:50:15 - 21-May-26
Buy* 120 £35.945 Automatic Execution
 14:50:15 - 21-May-26
Sell* 199 £35.955 Automatic Execution
 14:48:07 - 21-May-26
Sell* 737 £35.955 Automatic Execution
 14:48:07 - 21-May-26
Sell* 236 £35.955 Automatic Execution
 14:48:07 - 21-May-26
Sell* 303 £35.955 Automatic Execution
 14:48:07 - 21-May-26
Sell* 758 £35.84 Automatic Execution
 14:36:38 - 21-May-26
Sell* 250 £36.03 Automatic Execution
 14:31:05 - 21-May-26
Sell* 901 £36.035 Automatic Execution
 14:31:05 - 21-May-26
Buy* 88 £36.00 Automatic Execution
 14:30:00 - 21-May-26
Buy* 66 £36.00 Automatic Execution
 14:30:00 - 21-May-26
Buy* 65 £36.00 Automatic Execution
 14:30:00 - 21-May-26
Buy* 176 £35.985 Automatic Execution
 14:26:44 - 21-May-26
Buy* 250 £35.985 Automatic Execution
 14:26:44 - 21-May-26
Buy* 50 £35.985 Automatic Execution
 14:26:44 - 21-May-26
Buy* 50 £35.95 Automatic Execution
 14:18:57 - 21-May-26
Buy* 100 £35.95 Automatic Execution
 14:18:57 - 21-May-26
Buy* 50 £35.95 Automatic Execution
 14:18:57 - 21-May-26
Buy* 1,162 £35.905 Automatic Execution
 14:11:35 - 21-May-26
Buy* 50 £35.905 Automatic Execution
 14:11:30 - 21-May-26
Buy* 1,964 £35.905 Automatic Execution
 14:11:30 - 21-May-26
Buy* 50 £35.895 Automatic Execution
 14:11:13 - 21-May-26
Buy* 77 £35.895 Automatic Execution
 14:11:13 - 21-May-26
Buy* 50 £35.855 Automatic Execution
 14:08:45 - 21-May-26
Buy* 50 £35.855 Automatic Execution
 14:08:45 - 21-May-26
Buy* 50 £35.855 Automatic Execution
 14:08:45 - 21-May-26
Buy* 50 £35.855 Automatic Execution
 14:08:45 - 21-May-26
Unknown* 0 £35.815 SI Trade
 13:49:28 - 21-May-26
Sell* 140 £35.7535 Negotiated Trade
 13:39:12 - 21-May-26
Buy* 50 £35.77 Automatic Execution
 12:55:30 - 21-May-26
Buy* 600 £35.77 Automatic Execution
 12:55:30 - 21-May-26
Buy* 10 £35.76 Automatic Execution
 12:51:03 - 21-May-26
Buy* 25 £35.76 Automatic Execution
 12:51:02 - 21-May-26
Buy* 120 £35.755 Automatic Execution
 12:50:18 - 21-May-26
Sell* 60 £35.705 Automatic Execution
 12:50:18 - 21-May-26
Sell* 60 £35.71 Automatic Execution
 12:50:18 - 21-May-26
Buy* 747 £35.76 Automatic Execution
 12:50:18 - 21-May-26
Buy* 180 £35.755 Automatic Execution
 12:50:18 - 21-May-26
Buy* 304 £35.76 Automatic Execution
 12:50:18 - 21-May-26
Buy* 270 £35.76 Automatic Execution
 12:50:18 - 21-May-26
Buy* 92 £35.755 Automatic Execution
 12:50:18 - 21-May-26
Buy* 56 £35.755 Automatic Execution
 12:50:18 - 21-May-26
Buy* 1,001 £35.755 Automatic Execution
 12:50:18 - 21-May-26
Buy* 748 £35.755 Automatic Execution
 12:50:18 - 21-May-26
Sell* 702 £35.68983 Ordinary
 12:14:32 - 21-May-26
Buy* 993 £35.735 Automatic Execution
 11:50:28 - 21-May-26
Buy* 150 £35.735 Automatic Execution
 11:50:28 - 21-May-26
Sell* 60 £35.72 Automatic Execution
 11:50:22 - 21-May-26
Sell* 60 £35.72 Automatic Execution
 11:49:09 - 21-May-26
Sell* 700 £35.71 Automatic Execution
 11:46:46 - 21-May-26
Sell* 60 £35.715 Automatic Execution
 11:45:42 - 21-May-26
Sell* 120 £35.71 Automatic Execution
 11:45:34 - 21-May-26
Buy* 60 £35.655 Automatic Execution
 11:29:16 - 21-May-26
Buy* 120 £35.65 Automatic Execution
 11:29:16 - 21-May-26
Buy* 60 £35.645 Automatic Execution
 11:29:16 - 21-May-26
Buy* 206 £35.55 Automatic Execution
 11:25:41 - 21-May-26
Buy* 1,995 £35.54 Automatic Execution
 11:25:41 - 21-May-26
Buy* 83 £35.545 Automatic Execution
 11:25:41 - 21-May-26
Buy* 1,850 £35.545 Automatic Execution
 11:25:41 - 21-May-26
Buy* 285 £35.535 Automatic Execution
 11:25:32 - 21-May-26
Buy* 1,760 £35.515 Automatic Execution
 11:25:15 - 21-May-26
Buy* 104 £35.51 Automatic Execution
 11:25:14 - 21-May-26
Sell* 1 £35.405 Automatic Execution
 11:15:00 - 21-May-26
Unknown* 4 £35.45 Negotiated Trade
OTC Trade
 10:55:31 - 21-May-26
Sell* 4 £35.45 Automatic Execution
 10:55:31 - 21-May-26
Buy* 280 £35.6823 Suspected BUY Trade
 09:40:03 - 21-May-26
Sell* 60 £35.60 Automatic Execution
 09:11:11 - 21-May-26
Buy* 83 £35.6968 Suspected BUY Trade
 09:02:54 - 21-May-26
Unknown* 228 £35.62 OTC Trade
 08:58:26 - 21-May-26
Sell* 228 £35.62 SI Trade
 08:58:26 - 21-May-26
Sell* 100 £35.62 SI Trade
 08:58:18 - 21-May-26
Unknown* 100 £35.62 OTC Trade
 08:58:18 - 21-May-26
Buy* 800 £35.6852 Suspected BUY Trade
 08:58:16 - 21-May-26
Unknown* 60 £35.62 OTC Trade
 08:57:49 - 21-May-26
Sell* 60 £35.62 SI Trade
 08:57:49 - 21-May-26
Sell* 60 £35.645 SI Trade
 08:57:37 - 21-May-26
Unknown* 60 £35.645 OTC Trade
 08:57:37 - 21-May-26
Unknown* 60 £35.645 OTC Trade
 08:57:16 - 21-May-26
Sell* 60 £35.645 SI Trade
 08:57:16 - 21-May-26
Unknown* 60 £35.645 OTC Trade
 08:56:20 - 21-May-26
Sell* 60 £35.645 SI Trade
 08:56:20 - 21-May-26
Sell* 412 £35.74584 Ordinary
 08:16:13 - 21-May-26
Sell* 275 £35.70983 Ordinary
 08:15:34 - 21-May-26
Buy* 4 £35.73 Automatic Execution
 08:11:20 - 21-May-26
Unknown* 0 £35.635 SI Trade
 08:01:03 - 21-May-26
Sell* 141 £35.61 Uncrossing Trade
 08:00:18 - 21-May-26
Unknown* 8 £35.87 SI Trade
 06:10:31 - 21-May-26
Unknown* 8 £35.87 SI Trade
 06:10:31 - 21-May-26
Unknown* 1 £35.87 SI Trade
 06:10:30 - 21-May-26
Unknown* 1 £35.87 SI Trade
 06:10:30 - 21-May-26
Sell* 120 £35.87 Uncrossing Trade
 16:35:15 - 20-May-26
Buy* 102 £35.86 Automatic Execution
 16:29:40 - 20-May-26
Sell* 150 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 50 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 50 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 50 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 900 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 200 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 50 £35.83 Automatic Execution
 16:17:42 - 20-May-26
Sell* 155 £36.12 Automatic Execution
 16:15:32 - 20-May-26
Sell* 3,925 £36.12 Automatic Execution
 16:15:32 - 20-May-26
Sell* 69 £36.1275 Negotiated Trade
 16:15:22 - 20-May-26
Unknown* 0 £36.145 SI Trade
 16:12:33 - 20-May-26
Sell* 500 £36.2294 Negotiated Trade
 15:50:50 - 20-May-26
Buy* 30 £36.21962 Suspected BUY Trade
 15:46:35 - 20-May-26
Buy* 46 £36.105 Automatic Execution
 15:34:16 - 20-May-26
Buy* 100 £36.105 Automatic Execution
 15:34:16 - 20-May-26
Buy* 200 £36.105 Automatic Execution
 15:34:16 - 20-May-26
Buy* 50 £36.105 Automatic Execution
 15:34:16 - 20-May-26
Buy* 100 £36.11 Automatic Execution
 15:33:50 - 20-May-26
Buy* 50 £36.11 Automatic Execution
 15:33:50 - 20-May-26
Buy* 50 £36.11 Automatic Execution
 15:33:50 - 20-May-26
Buy* 200 £36.11 Automatic Execution
 15:33:50 - 20-May-26
Buy* 50 £36.11 Automatic Execution
 15:33:50 - 20-May-26
Buy* 50 £36.215 Automatic Execution
 15:32:34 - 20-May-26
Buy* 800 £36.215 Automatic Execution
 15:32:34 - 20-May-26
Sell* 100 £36.35 Automatic Execution
 15:25:04 - 20-May-26
Sell* 50 £36.35 Automatic Execution
 15:25:04 - 20-May-26
Sell* 200 £36.35 Automatic Execution
 15:25:04 - 20-May-26
Sell* 300 £36.35 Automatic Execution
 15:25:04 - 20-May-26
Sell* 50 £36.35 Automatic Execution
 15:25:04 - 20-May-26
Unknown* 0 £36.26 SI Trade
 15:22:20 - 20-May-26
Sell* 242 £36.52 Automatic Execution
 15:14:38 - 20-May-26
Sell* 242 £36.59 Automatic Execution
 15:14:06 - 20-May-26
Sell* 50 £36.715 Automatic Execution
 15:11:27 - 20-May-26
Sell* 1,000 £36.715 Automatic Execution
 15:11:27 - 20-May-26
Sell* 30 £36.6698 Ordinary
 15:04:04 - 20-May-26
Buy* 120 £36.645 Automatic Execution
 15:03:34 - 20-May-26
Unknown* 0 £36.69 SI Trade
 15:01:39 - 20-May-26
Unknown* 0 £36.575 SI Trade
 14:50:11 - 20-May-26
Buy* 100 £36.545 Automatic Execution
 14:49:16 - 20-May-26
Buy* 50 £36.545 Automatic Execution
 14:49:16 - 20-May-26
Buy* 50 £36.575 Automatic Execution
 14:47:03 - 20-May-26
Buy* 50 £36.575 Automatic Execution
 14:47:03 - 20-May-26
Buy* 100 £36.575 Automatic Execution
 14:47:03 - 20-May-26
Buy* 150 £36.575 Automatic Execution
 14:47:03 - 20-May-26
Buy* 150 £36.575 Automatic Execution
 14:47:03 - 20-May-26
Buy* 50 £36.575 Automatic Execution
 14:47:03 - 20-May-26
Unknown* 0 £36.71 SI Trade
 14:39:12 - 20-May-26
Sell* 50 £36.80 Automatic Execution
 14:37:38 - 20-May-26
Sell* 50 £36.80 Automatic Execution
 14:37:38 - 20-May-26
Sell* 50 £36.82 Automatic Execution
 14:36:31 - 20-May-26
Sell* 50 £36.82 Automatic Execution
 14:36:31 - 20-May-26
Sell* 250 £36.82 Automatic Execution
 14:36:31 - 20-May-26
Sell* 176 £36.845 Automatic Execution
 14:36:08 - 20-May-26
Sell* 200 £36.58891 Negotiated Trade
 14:32:55 - 20-May-26
Buy* 330 £36.55 Automatic Execution
 14:30:23 - 20-May-26
Buy* 156 £36.55 Automatic Execution
 14:30:23 - 20-May-26
Buy* 241 £36.565 Automatic Execution
 14:30:08 - 20-May-26
Buy* 60 £36.40 Automatic Execution
 13:54:49 - 20-May-26
Buy* 700 £36.40 Automatic Execution
 13:54:49 - 20-May-26
Sell* 120 £36.335 Automatic Execution
 13:43:16 - 20-May-26
Buy* 60 £36.37051 Suspected BUY Trade
 13:35:26 - 20-May-26
Sell* 54 £36.40968 Negotiated Trade
 13:29:50 - 20-May-26
Sell* 83 £36.38 Automatic Execution
 13:25:32 - 20-May-26
Buy* 59 £36.42 Automatic Execution
 12:34:04 - 20-May-26
Sell* 56 £36.39 Automatic Execution
 12:34:04 - 20-May-26
Buy* 59 £36.42 Automatic Execution
 12:34:04 - 20-May-26
Sell* 169 £36.39 Automatic Execution
 12:34:04 - 20-May-26
Sell* 262 £36.39 Automatic Execution
 12:34:04 - 20-May-26
Sell* 170 £36.39 Automatic Execution
 12:34:04 - 20-May-26
Sell* 131 £36.39 Automatic Execution
 12:34:04 - 20-May-26
Buy* 59 £36.42 Automatic Execution
 12:34:01 - 20-May-26
Buy* 700 £36.42 Automatic Execution
 12:34:01 - 20-May-26
Buy* 177 £36.42 Automatic Execution
 12:34:01 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13