Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $energ (GXLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £32.75 Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 40 £32.75 Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 20 £32.75 Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 60 £32.75 Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 20 £32.75 Automatic Execution
 16:10:40 - 10-Jul-26
Sell* 40 £32.95 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 20 £32.95 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 30 £32.95 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 20 £32.95 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 60 £32.945 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 220 £32.945 Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 130 £32.785 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 600 £32.855 Automatic Execution
 15:11:18 - 10-Jul-26
Sell* 629 £32.84 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 582 £32.83 Automatic Execution
 13:13:54 - 10-Jul-26
Sell* 800 £32.83 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 130 £32.835 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 21 £32.89851 Suspected BUY Trade
 12:50:40 - 10-Jul-26
Buy* 1 £32.79474 Suspected BUY Trade
 11:41:54 - 10-Jul-26
Sell* 1,000 £32.76959 Ordinary
 09:55:18 - 10-Jul-26
Sell* 1,000 £32.7046 Ordinary
 09:24:21 - 10-Jul-26
Buy* 3 £32.775 SI Trade
 08:02:02 - 10-Jul-26
Sell* 129 £32.70 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 393 £32.705 Automatic Execution
 08:00:11 - 10-Jul-26
Buy* 40 £32.96 Automatic Execution
 15:55:46 - 09-Jul-26
Buy* 20 £32.96 Automatic Execution
 15:55:46 - 09-Jul-26
Buy* 30 £32.96 Automatic Execution
 15:55:11 - 09-Jul-26
Buy* 20 £32.96 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 20 £32.96 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 20 £32.96 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 20 £32.96 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 20 £32.96 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 170 £33.00 Automatic Execution
 15:54:04 - 09-Jul-26
Sell* 30 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 20 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 20 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 30 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 30 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 20 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 210 £32.945 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 186 £32.90667 Negotiated Trade
 14:58:11 - 09-Jul-26
Buy* 81 £32.915 Automatic Execution
 14:52:49 - 09-Jul-26
Buy* 20 £32.915 Automatic Execution
 14:52:49 - 09-Jul-26
Buy* 30 £32.955 Automatic Execution
 14:49:45 - 09-Jul-26
Buy* 60 £32.955 Automatic Execution
 14:49:45 - 09-Jul-26
Buy* 180 £32.955 Automatic Execution
 14:49:45 - 09-Jul-26
Buy* 19 £33.00 Automatic Execution
 14:48:17 - 09-Jul-26
Buy* 773 £33.095 Automatic Execution
 14:35:51 - 09-Jul-26
Buy* 277 £33.095 Automatic Execution
 14:35:51 - 09-Jul-26
Buy* 2,267 £33.06 Automatic Execution
 14:35:36 - 09-Jul-26
Buy* 1,964 £33.055 Automatic Execution
 14:35:26 - 09-Jul-26
Buy* 915 £33.175 Automatic Execution
 14:30:58 - 09-Jul-26
Sell* 130 £33.15 Automatic Execution
 14:17:25 - 09-Jul-26
Sell* 971 £33.195 Automatic Execution
 14:11:54 - 09-Jul-26
Sell* 974 £33.195 Automatic Execution
 14:11:54 - 09-Jul-26
Sell* 13 £33.0577 Negotiated Trade
 09:48:46 - 09-Jul-26
Buy* 262 £33.045 Automatic Execution
 09:01:58 - 09-Jul-26
Buy* 130 £33.025 Automatic Execution
 09:01:58 - 09-Jul-26
Buy* 237 £33.05 Automatic Execution
 08:29:17 - 09-Jul-26
Buy* 109 £33.08 Automatic Execution
 08:27:40 - 09-Jul-26
Buy* 145 £33.08 Automatic Execution
 08:27:40 - 09-Jul-26
Buy* 130 £33.085 Automatic Execution
 08:24:50 - 09-Jul-26
Buy* 130 £33.04 Automatic Execution
 08:03:47 - 09-Jul-26
Buy* 1 £33.135 SI Trade
 08:02:56 - 09-Jul-26
Buy* 2 £33.13 SI Trade
 08:02:56 - 09-Jul-26
Buy* 6 £33.13 Automatic Execution
 08:02:56 - 09-Jul-26
Buy* 162 £33.08 Automatic Execution
 08:02:40 - 09-Jul-26
Buy* 20 £33.08 Automatic Execution
 08:02:34 - 09-Jul-26
Buy* 20 £33.08 Automatic Execution
 08:02:34 - 09-Jul-26
Buy* 20 £33.08 Automatic Execution
 08:02:34 - 09-Jul-26
Buy* 40 £33.08 Automatic Execution
 08:02:34 - 09-Jul-26
Buy* 130 £33.075 Automatic Execution
 08:01:19 - 09-Jul-26
Buy* 446 £33.6095 Suspected BUY Trade
 16:24:27 - 08-Jul-26
Sell* 158 £33.4942 Negotiated Trade
 16:09:52 - 08-Jul-26
Sell* 1 £33.52 Automatic Execution
 16:08:04 - 08-Jul-26
Sell* 5 £33.515 Automatic Execution
 16:05:24 - 08-Jul-26
Sell* 21 £33.48 Automatic Execution
 16:01:30 - 08-Jul-26
Buy* 2 £33.47 SI Trade
 15:35:30 - 08-Jul-26
Sell* 40 £33.095 Automatic Execution
 14:59:40 - 08-Jul-26
Sell* 30 £33.095 Automatic Execution
 14:59:40 - 08-Jul-26
Sell* 50 £33.095 Automatic Execution
 14:59:40 - 08-Jul-26
Sell* 30 £33.095 Automatic Execution
 14:59:40 - 08-Jul-26
Sell* 190 £33.075 Automatic Execution
 14:57:02 - 08-Jul-26
Buy* 70 £33.035 Automatic Execution
 14:53:53 - 08-Jul-26
Buy* 60 £33.035 Automatic Execution
 14:53:53 - 08-Jul-26
Buy* 20 £33.13 Automatic Execution
 14:42:53 - 08-Jul-26
Buy* 30 £33.13 Automatic Execution
 14:42:53 - 08-Jul-26
Buy* 40 £33.13 Automatic Execution
 14:42:53 - 08-Jul-26
Buy* 40 £33.13 Automatic Execution
 14:42:53 - 08-Jul-26
Buy* 20 £33.15 Automatic Execution
 14:42:36 - 08-Jul-26
Buy* 20 £33.15 Automatic Execution
 14:42:36 - 08-Jul-26
Buy* 15 £33.165 Automatic Execution
 14:42:32 - 08-Jul-26
Buy* 195 £33.16 Automatic Execution
 14:42:32 - 08-Jul-26
Buy* 412 £33.275 Automatic Execution
 14:37:32 - 08-Jul-26
Buy* 573 £33.275 Automatic Execution
 14:37:32 - 08-Jul-26
Buy* 130 £33.415 Automatic Execution
 13:40:43 - 08-Jul-26
Sell* 64 £33.39 Automatic Execution
 13:38:52 - 08-Jul-26
Buy* 150 £33.57159 Suspected BUY Trade
 12:46:50 - 08-Jul-26
Sell* 2,830 £33.61 Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 59 £33.605 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 73 £33.605 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 20 £33.605 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 20 £33.605 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 60 £33.605 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 20 £33.605 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 130 £33.485 Automatic Execution
 12:01:29 - 08-Jul-26
Buy* 148 £33.64611 Suspected BUY Trade
 11:36:05 - 08-Jul-26
Sell* 261 £33.74 Automatic Execution
 11:14:09 - 08-Jul-26
Sell* 130 £33.805 Automatic Execution
 11:07:47 - 08-Jul-26
Sell* 261 £33.785 Automatic Execution
 10:56:41 - 08-Jul-26
Sell* 152 £33.755 Automatic Execution
 10:55:29 - 08-Jul-26
Sell* 311 £33.745 Automatic Execution
 10:55:24 - 08-Jul-26
Sell* 67 £33.73 Automatic Execution
 10:53:22 - 08-Jul-26
Sell* 101 £33.76 Automatic Execution
 10:47:45 - 08-Jul-26
Sell* 1 £33.72 Automatic Execution
 10:45:00 - 08-Jul-26
Unknown* 21 £33.75 Negotiated Trade
OTC Trade
 10:35:14 - 08-Jul-26
Sell* 21 £33.75 Automatic Execution
 10:35:14 - 08-Jul-26
Sell* 262 £33.905 Automatic Execution
 10:21:43 - 08-Jul-26
Buy* 186 £33.91453 Suspected BUY Trade
 10:13:06 - 08-Jul-26
Unknown* 0 £33.93 SI Trade
 10:12:00 - 08-Jul-26
Sell* 295 £33.84402 Negotiated Trade
 10:08:31 - 08-Jul-26
Sell* 262 £33.795 Automatic Execution
 10:02:58 - 08-Jul-26
Sell* 90 £33.795 Automatic Execution
 10:02:32 - 08-Jul-26
Buy* 30 £33.73 Automatic Execution
 09:49:55 - 08-Jul-26
Buy* 30 £33.73 Automatic Execution
 09:49:55 - 08-Jul-26
Buy* 20 £33.73 Automatic Execution
 09:49:55 - 08-Jul-26
Buy* 30 £33.73 Automatic Execution
 09:49:55 - 08-Jul-26
Buy* 20 £33.73 Automatic Execution
 09:49:55 - 08-Jul-26
Unknown* 5 £33.755 Negotiated Trade
OTC Trade
 09:46:30 - 08-Jul-26
Buy* 5 £33.755 Automatic Execution
 09:46:30 - 08-Jul-26
Sell* 262 £33.74 Automatic Execution
 09:44:15 - 08-Jul-26
Sell* 30 £33.75 Automatic Execution
 09:43:27 - 08-Jul-26
Sell* 101 £33.75 Automatic Execution
 09:43:27 - 08-Jul-26
Buy* 130 £33.78 Automatic Execution
 09:43:22 - 08-Jul-26
Buy* 130 £33.78 Automatic Execution
 09:42:55 - 08-Jul-26
Sell* 35 £33.735 Automatic Execution
 09:41:36 - 08-Jul-26
Sell* 266 £33.055 Automatic Execution
 09:12:00 - 08-Jul-26
Buy* 30 £33.085 Automatic Execution
 09:10:43 - 08-Jul-26
Buy* 20 £33.085 Automatic Execution
 09:10:43 - 08-Jul-26
Sell* 4 £33.065 Automatic Execution
 08:34:43 - 08-Jul-26
Buy* 298 £33.135 Automatic Execution
 08:23:10 - 08-Jul-26
Buy* 130 £33.125 Automatic Execution
 08:23:09 - 08-Jul-26
Buy* 61 £33.13 Automatic Execution
 08:22:45 - 08-Jul-26
Buy* 154 £33.11 Automatic Execution
 08:21:47 - 08-Jul-26
Buy* 154 £33.13 Automatic Execution
 08:21:08 - 08-Jul-26
Buy* 95 £33.135 Automatic Execution
 08:18:14 - 08-Jul-26
Buy* 3 £33.16 SI Trade
 08:01:54 - 08-Jul-26
Sell* 12 £32.665 Automatic Execution
 15:59:45 - 07-Jul-26
Buy* 11 £32.625 Automatic Execution
 15:55:15 - 07-Jul-26
Sell* 187 £32.595 Automatic Execution
 15:51:17 - 07-Jul-26
Sell* 250 £32.595 Automatic Execution
 15:51:17 - 07-Jul-26
Buy* 13 £32.61 Automatic Execution
 15:47:59 - 07-Jul-26
Sell* 1 £32.60 Automatic Execution
 15:45:00 - 07-Jul-26
Sell* 6 £32.68 Automatic Execution
 15:37:25 - 07-Jul-26
Sell* 30 £32.61 Automatic Execution
 15:28:43 - 07-Jul-26
Sell* 659 £32.585 Automatic Execution
 15:26:10 - 07-Jul-26
Buy* 1 £32.625 Automatic Execution
 15:23:10 - 07-Jul-26
Sell* 1,800 £32.52 Automatic Execution
 15:13:17 - 07-Jul-26
Sell* 20 £32.525 Automatic Execution
 15:11:09 - 07-Jul-26
Buy* 140 £32.42025 Suspected BUY Trade
 15:03:47 - 07-Jul-26
Sell* 1,500 £32.445 Automatic Execution
 15:02:39 - 07-Jul-26
Buy* 20 £32.46 Automatic Execution
 15:02:35 - 07-Jul-26
Sell* 40 £32.475 Automatic Execution
 14:58:13 - 07-Jul-26
Buy* 151 £32.52 Automatic Execution
 14:56:26 - 07-Jul-26
Buy* 20 £32.485 Automatic Execution
 14:50:34 - 07-Jul-26
Buy* 481 £32.485 Automatic Execution
 14:50:34 - 07-Jul-26
Buy* 210 £32.485 Automatic Execution
 14:50:34 - 07-Jul-26
Sell* 863 £32.455 Automatic Execution
 14:47:25 - 07-Jul-26
Sell* 2,400 £32.47 Automatic Execution
 14:46:40 - 07-Jul-26
Sell* 602 £32.46 Automatic Execution
 14:44:35 - 07-Jul-26
Sell* 598 £32.46 Automatic Execution
 14:44:35 - 07-Jul-26
Sell* 750 £32.46 Automatic Execution
 14:44:35 - 07-Jul-26
Sell* 1,800 £32.485 Automatic Execution
 14:44:35 - 07-Jul-26
Sell* 1,200 £32.52 Automatic Execution
 14:39:59 - 07-Jul-26
Sell* 130 £32.495 Automatic Execution
 14:38:09 - 07-Jul-26
Sell* 156 £32.1189 Negotiated Trade
 14:08:27 - 07-Jul-26
Sell* 988 £32.105 Automatic Execution
 13:30:50 - 07-Jul-26
Sell* 87 £32.115 Automatic Execution
 13:30:49 - 07-Jul-26
Sell* 1,079 £32.115 Automatic Execution
 13:30:49 - 07-Jul-26
Sell* 1,079 £32.115 Automatic Execution
 13:30:48 - 07-Jul-26
Sell* 132 £32.115 Automatic Execution
 13:30:48 - 07-Jul-26
Sell* 1,024 £32.115 Automatic Execution
 13:30:48 - 07-Jul-26
Sell* 100 £32.115 Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 999 £32.115 Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 1,000 £32.115 Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 988 £32.115 Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 988 £32.115 Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 397 £32.125 Automatic Execution
 13:28:15 - 07-Jul-26
Sell* 570 £32.13 Automatic Execution
 13:28:15 - 07-Jul-26
Sell* 1,030 £32.13 Automatic Execution
 13:28:15 - 07-Jul-26
Buy* 7 £32.15462 Suspected BUY Trade
 10:31:18 - 07-Jul-26
Sell* 1,011 £32.095 Automatic Execution
 09:30:49 - 07-Jul-26
Sell* 1,011 £32.095 Automatic Execution
 09:30:49 - 07-Jul-26
Sell* 413 £32.12 Automatic Execution
 09:22:26 - 07-Jul-26
Sell* 379 £32.13 Automatic Execution
 09:21:35 - 07-Jul-26
Sell* 1,375 £32.13 Automatic Execution
 09:21:31 - 07-Jul-26
Buy* 37 £32.15 Automatic Execution
 09:12:01 - 07-Jul-26
Buy* 1,022 £32.15 Automatic Execution
 09:12:01 - 07-Jul-26
Sell* 65 £32.175 Automatic Execution
 09:01:38 - 07-Jul-26
Buy* 130 £32.195 Automatic Execution
 08:51:48 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84