Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $energ (GXLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £38.22 SI Trade
 16:29:08 - 28-Sep-26
Buy* 1 £38.22 SI Trade
 16:29:06 - 28-Sep-26
Sell* 145 £38.2118 Negotiated Trade
 15:52:07 - 28-Sep-26
Buy* 94 £38.24072 Suspected BUY Trade
 15:47:38 - 28-Sep-26
Buy* 52 £38.16624 Suspected BUY Trade
 15:27:46 - 28-Sep-26
Buy* 23 £38.225 Automatic Execution
 15:12:36 - 28-Sep-26
Buy* 75 £38.225 Automatic Execution
 15:12:36 - 28-Sep-26
Buy* 150 £38.225 Automatic Execution
 15:12:36 - 28-Sep-26
Sell* 75 £38.185 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 300 £38.185 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 15 £38.185 Automatic Execution
 14:37:49 - 28-Sep-26
Buy* 75 £38.185 Automatic Execution
 14:37:49 - 28-Sep-26
Buy* 75 £38.185 Automatic Execution
 14:37:49 - 28-Sep-26
Buy* 75 £38.265 Automatic Execution
 14:31:59 - 28-Sep-26
Sell* 110 £38.49 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 46 £38.495 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 136 £38.5525 Negotiated Trade
 11:18:13 - 28-Sep-26
Buy* 5 £38.535 SI Trade
 10:31:32 - 28-Sep-26
Buy* 46 £38.53 Automatic Execution
 10:31:31 - 28-Sep-26
Unknown* 0 £38.455 SI Trade
 09:26:40 - 28-Sep-26
Unknown* 0 £38.39 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 £38.395 SI Trade
 08:02:13 - 28-Sep-26
Unknown* 0 £38.385 SI Trade
 08:00:31 - 28-Sep-26
Sell* 15 £38.325 SI Trade
 08:00:31 - 28-Sep-26
Sell* 26 £38.3372 Negotiated Trade
 08:00:23 - 28-Sep-26
Buy* 6 £38.1243 Suspected BUY Trade
 16:29:59 - 25-Sep-26
Buy* 79 £37.9527 Suspected BUY Trade
 15:48:36 - 25-Sep-26
Sell* 77 £37.98 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 693 £37.98 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 45 £37.98 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 1,944 £37.98 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 760 £37.985 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 3,128 £37.985 Automatic Execution
 15:46:23 - 25-Sep-26
Buy* 412 £37.95 Automatic Execution
 15:36:04 - 25-Sep-26
Buy* 1,125 £37.95 Automatic Execution
 15:36:04 - 25-Sep-26
Sell* 1 £37.875 Automatic Execution
 14:31:44 - 25-Sep-26
Sell* 2,249 £37.875 Automatic Execution
 14:31:44 - 25-Sep-26
Buy* 52 £37.96581 Suspected BUY Trade
 12:31:35 - 25-Sep-26
Buy* 52 £37.95261 Suspected BUY Trade
 12:30:25 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:19:48 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:19:48 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:19:48 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:19:48 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:19:48 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:19:48 - 25-Sep-26
Sell* 75 £37.93 Automatic Execution
 12:19:30 - 25-Sep-26
Sell* 150 £37.93 Automatic Execution
 12:19:30 - 25-Sep-26
Sell* 75 £37.93 Automatic Execution
 12:19:30 - 25-Sep-26
Sell* 75 £37.93 Automatic Execution
 12:19:30 - 25-Sep-26
Sell* 15 £37.93 Automatic Execution
 12:19:22 - 25-Sep-26
Sell* 75 £37.93 Automatic Execution
 12:19:22 - 25-Sep-26
Sell* 75 £37.93 Automatic Execution
 12:19:22 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:16:31 - 25-Sep-26
Sell* 75 £37.925 Automatic Execution
 12:16:31 - 25-Sep-26
Sell* 41 £37.955 Automatic Execution
 12:13:56 - 25-Sep-26
Buy* 202 £38.025 Automatic Execution
 09:44:56 - 25-Sep-26
Buy* 835 £38.04 Automatic Execution
 09:38:57 - 25-Sep-26
Sell* 78 £38.01739 Negotiated Trade
 09:14:56 - 25-Sep-26
Sell* 474 £38.00682 Negotiated Trade
 09:14:39 - 25-Sep-26
Sell* 474 £38.00367 Negotiated Trade
 09:14:23 - 25-Sep-26
Sell* 474 £38.01428 Negotiated Trade
 09:14:06 - 25-Sep-26
Sell* 474 £38.02174 Negotiated Trade
 09:13:48 - 25-Sep-26
Sell* 395 £38.01239 Negotiated Trade
 09:13:24 - 25-Sep-26
Sell* 395 £38.01418 Negotiated Trade
 09:13:05 - 25-Sep-26
Buy* 129 £38.035 Automatic Execution
 09:08:14 - 25-Sep-26
Buy* 392 £38.035 Automatic Execution
 09:07:00 - 25-Sep-26
Buy* 1 £38.065 Automatic Execution
 08:15:02 - 25-Sep-26
Sell* 106 £38.0154 Negotiated Trade
 08:08:24 - 25-Sep-26
Sell* 106 £38.0092 Negotiated Trade
 08:08:00 - 25-Sep-26
Sell* 527 £37.99254 Ordinary
 08:07:33 - 25-Sep-26
Unknown* 3 £38.005 Negotiated Trade
OTC Trade
 08:06:00 - 25-Sep-26
Sell* 8 £38.005 SI Trade
 08:05:33 - 25-Sep-26
Sell* 36 £38.005 Uncrossing Trade
 08:05:33 - 25-Sep-26
Unknown* 0 £38.015 SI Trade
 08:02:27 - 25-Sep-26
Sell* 18 £37.98 SI Trade
 08:02:27 - 25-Sep-26
Sell* 104 £38.845 Uncrossing Trade
 16:35:08 - 24-Sep-26
Buy* 12 £38.8587 Suspected BUY Trade
 16:29:41 - 24-Sep-26
Buy* 12 £38.8591 Suspected BUY Trade
 16:29:15 - 24-Sep-26
Buy* 12 £38.8524 Suspected BUY Trade
 16:28:45 - 24-Sep-26
Buy* 300 £38.78 Automatic Execution
 16:16:08 - 24-Sep-26
Sell* 645 £38.78386 Negotiated Trade
 16:00:48 - 24-Sep-26
Sell* 1,935 £38.77819 Negotiated Trade
 16:00:31 - 24-Sep-26
Sell* 151 £38.76 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 2,589 £38.76 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 635 £38.765 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 75 £38.765 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 3,178 £38.765 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 172 £38.8081 Negotiated Trade
 15:42:27 - 24-Sep-26
Sell* 1,575 £38.615 Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 93 £38.48 Automatic Execution
 14:30:56 - 24-Sep-26
Sell* 360 £38.48 Automatic Execution
 14:30:56 - 24-Sep-26
Sell* 102 £38.475 Automatic Execution
 14:30:50 - 24-Sep-26
Sell* 411 £38.485 Automatic Execution
 14:30:45 - 24-Sep-26
Sell* 166 £38.485 Automatic Execution
 14:30:45 - 24-Sep-26
Sell* 247 £38.485 Automatic Execution
 14:30:45 - 24-Sep-26
Sell* 1,084 £38.485 Automatic Execution
 14:30:45 - 24-Sep-26
Sell* 1,242 £38.485 Automatic Execution
 14:30:45 - 24-Sep-26
Sell* 1,357 £38.49 Automatic Execution
 14:30:44 - 24-Sep-26
Sell* 117 £38.495 Automatic Execution
 14:30:31 - 24-Sep-26
Sell* 124 £38.495 Automatic Execution
 14:30:31 - 24-Sep-26
Sell* 12 £38.61 Automatic Execution
 13:00:36 - 24-Sep-26
Sell* 75 £38.615 Automatic Execution
 12:59:57 - 24-Sep-26
Sell* 15 £38.485 Automatic Execution
 12:16:00 - 24-Sep-26
Sell* 150 £38.485 Automatic Execution
 12:16:00 - 24-Sep-26
Buy* 57 £38.535 Automatic Execution
 11:45:45 - 24-Sep-26
Buy* 57 £38.535 Automatic Execution
 11:45:45 - 24-Sep-26
Buy* 114 £38.535 Automatic Execution
 11:45:45 - 24-Sep-26
Buy* 70 £38.535 Automatic Execution
 11:45:44 - 24-Sep-26
Buy* 67 £38.535 Automatic Execution
 11:45:44 - 24-Sep-26
Buy* 75 £38.535 Automatic Execution
 11:45:44 - 24-Sep-26
Sell* 110 £38.525 Automatic Execution
 11:38:20 - 24-Sep-26
Buy* 201 £38.27 Automatic Execution
 09:06:45 - 24-Sep-26
Buy* 201 £38.21 Automatic Execution
 09:04:33 - 24-Sep-26
Buy* 907 £38.205 Automatic Execution
 09:03:49 - 24-Sep-26
Buy* 202 £38.175 Automatic Execution
 09:01:49 - 24-Sep-26
Buy* 202 £38.175 Automatic Execution
 08:55:58 - 24-Sep-26
Buy* 195 £38.17 Automatic Execution
 08:53:47 - 24-Sep-26
Sell* 110 £38.225 Automatic Execution
 08:34:43 - 24-Sep-26
Buy* 86 £38.225 Automatic Execution
 08:33:00 - 24-Sep-26
Unknown* 0 £38.255 SI Trade
 08:00:34 - 24-Sep-26
Sell* 98 £38.315 Uncrossing Trade
 16:35:15 - 23-Sep-26
Buy* 1 £38.355 Automatic Execution
 16:29:00 - 23-Sep-26
Unknown* 167 £38.23 Negotiated Trade
OTC Trade
 16:20:56 - 23-Sep-26
Buy* 167 £38.23 Automatic Execution
 16:20:56 - 23-Sep-26
Buy* 66 £38.235 Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 9 £38.235 Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 75 £38.235 Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 26 £38.235 Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 49 £38.235 Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 6 £38.46 Automatic Execution
 15:18:19 - 23-Sep-26
Buy* 390 £38.40141 Suspected BUY Trade
 15:16:55 - 23-Sep-26
Buy* 390 £38.39924 Suspected BUY Trade
 15:16:37 - 23-Sep-26
Buy* 390 £38.40462 Suspected BUY Trade
 15:16:14 - 23-Sep-26
Buy* 260 £38.39745 Suspected BUY Trade
 15:15:36 - 23-Sep-26
Buy* 1,302 £38.37803 Suspected BUY Trade
 15:14:56 - 23-Sep-26
Buy* 2,612 £38.27116 Suspected BUY Trade
 15:06:37 - 23-Sep-26
Buy* 37 £38.07 Automatic Execution
 14:38:55 - 23-Sep-26
Sell* 64 £37.96 Automatic Execution
 14:31:51 - 23-Sep-26
Sell* 228 £37.96 Automatic Execution
 14:31:51 - 23-Sep-26
Sell* 160 £37.96 Automatic Execution
 14:31:51 - 23-Sep-26
Sell* 370 £37.96 Automatic Execution
 14:31:51 - 23-Sep-26
Sell* 753 £37.96 Automatic Execution
 14:31:51 - 23-Sep-26
Sell* 2 £37.8405 Negotiated Trade
 14:30:20 - 23-Sep-26
Buy* 151 £37.99 Automatic Execution
 14:24:09 - 23-Sep-26
Buy* 408 £37.97 Automatic Execution
 14:24:08 - 23-Sep-26
Buy* 810 £37.965 Automatic Execution
 14:24:08 - 23-Sep-26
Sell* 311 £37.97616 Negotiated Trade
 14:13:58 - 23-Sep-26
Buy* 165 £38.02 Automatic Execution
 14:12:37 - 23-Sep-26
Buy* 118 £38.0057 Ordinary
 14:01:24 - 23-Sep-26
Buy* 13 £38.04 SI Trade
 13:38:40 - 23-Sep-26
Buy* 356 £37.52415 Ordinary
 08:21:54 - 23-Sep-26
Buy* 13 £37.52375 Suspected BUY Trade
 08:08:13 - 23-Sep-26
Sell* 7 £37.46 SI Trade
 08:03:21 - 23-Sep-26
Buy* 26 £37.53 Suspected BUY Trade
 08:02:38 - 23-Sep-26
Unknown* 0 £37.52 SI Trade
 08:00:44 - 23-Sep-26
Sell* 6 £37.865 SI Trade
 16:24:02 - 22-Sep-26
Buy* 87 £37.9017 Suspected BUY Trade
 16:12:00 - 22-Sep-26
Sell* 87 £37.8867 Negotiated Trade
 16:11:38 - 22-Sep-26
Buy* 474 £37.901 Suspected BUY Trade
 16:09:37 - 22-Sep-26
Unknown* 0 £37.845 SI Trade
 15:59:27 - 22-Sep-26
Unknown* 0 £37.83 SI Trade
 15:55:23 - 22-Sep-26
Buy* 26 £37.8191 Suspected BUY Trade
 15:54:58 - 22-Sep-26
Unknown* 0 £37.85 SI Trade
 15:54:11 - 22-Sep-26
Buy* 26 £37.8313 Suspected BUY Trade
 15:53:47 - 22-Sep-26
Buy* 26 £37.8528 Suspected BUY Trade
 15:53:01 - 22-Sep-26
Buy* 26 £37.832 Suspected BUY Trade
 15:50:42 - 22-Sep-26
Buy* 110 £37.735 Automatic Execution
 15:35:18 - 22-Sep-26
Buy* 1,050 £37.735 Automatic Execution
 15:35:18 - 22-Sep-26
Sell* 3 £37.685 SI Trade
 15:24:33 - 22-Sep-26
Sell* 122 £37.445 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 983 £37.43 Automatic Execution
 14:45:42 - 22-Sep-26
Buy* 275 £37.43 Automatic Execution
 14:45:42 - 22-Sep-26
Buy* 43 £37.43 Automatic Execution
 14:45:42 - 22-Sep-26
Sell* 71 £37.3212 Negotiated Trade
 14:19:33 - 22-Sep-26
Buy* 53 £37.32645 Suspected BUY Trade
 14:07:12 - 22-Sep-26
Sell* 53 £37.29464 Negotiated Trade
 14:06:48 - 22-Sep-26
Buy* 172 £37.35901 Suspected BUY Trade
 13:56:58 - 22-Sep-26
Unknown* 0 £37.385 SI Trade
 13:28:11 - 22-Sep-26
Buy* 35 £37.385 SI Trade
 13:28:11 - 22-Sep-26
Buy* 35 £37.385 Automatic Execution
 13:28:11 - 22-Sep-26
Buy* 18 £37.39 SI Trade
 13:28:09 - 22-Sep-26
Buy* 35 £37.385 Automatic Execution
 13:28:09 - 22-Sep-26
Buy* 50 £37.32748 Ordinary
 13:24:17 - 22-Sep-26
Unknown* 0 £37.33 SI Trade
 13:21:19 - 22-Sep-26
Buy* 137 £37.425 Automatic Execution
 12:10:10 - 22-Sep-26
Buy* 205 £37.425 Automatic Execution
 12:10:10 - 22-Sep-26
Sell* 84 £37.39 Automatic Execution
 11:51:31 - 22-Sep-26
Sell* 137 £37.39 Automatic Execution
 11:51:31 - 22-Sep-26
Sell* 500 £37.42066 Ordinary
 11:18:52 - 22-Sep-26
Buy* 53 £37.54387 Suspected BUY Trade
 10:57:56 - 22-Sep-26
Sell* 5 £37.5445 Negotiated Trade
 10:52:32 - 22-Sep-26
Buy* 77 £37.59 Automatic Execution
 10:52:31 - 22-Sep-26
Buy* 19 £37.64955 Suspected BUY Trade
 10:48:31 - 22-Sep-26
Buy* 132 £37.66317 Suspected BUY Trade
 10:37:50 - 22-Sep-26
Sell* 25 £37.64651 Negotiated Trade
 10:29:24 - 22-Sep-26
Sell* 32 £37.635 SI Trade
 10:16:33 - 22-Sep-26
Unknown* 32 £37.635 OTC Trade
 10:16:33 - 22-Sep-26
Sell* 1,504 £37.635 Automatic Execution
 10:16:33 - 22-Sep-26
Sell* 110 £37.645 Automatic Execution
 10:16:33 - 22-Sep-26
Sell* 700 £37.655 Automatic Execution
 10:16:33 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37