| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.61 | 36.035 | 35.405 | 35.645 | 33,533 |
| 20th May 2026 (Wed) | 36.485 | 36.845 | 35.83 | 35.87 | 21,301 |
| 19th May 2026 (Tue) | 36.30 | 36.44 | 36.07 | 36.2375 | 47,756 |
| 18th May 2026 (Mon) | 35.81 | 36.015 | 35.35 | 36.035 | 46,013 |
| 15th May 2026 (Fri) | 34.87 | 35.375 | 34.865 | 35.44 | 4,936 |
| 14th May 2026 (Thu) | 34.075 | 34.43 | 34.055 | 34.295 | 11,691 |
| 13th May 2026 (Wed) | 33.92 | 34.03 | 33.85 | 33.73 | 31,637 |
| 12th May 2026 (Tue) | 33.98 | 34.19 | 33.83 | 34.0025 | 17,283 |
| 11th May 2026 (Mon) | 33.10 | 33.215 | 33.00 | 33.2475 | 11,222 |
| 8th May 2026 (Fri) | 32.915 | 32.94 | 32.78 | 32.81 | 22,288 |
| 7th May 2026 (Thu) | 33.505 | 33.505 | 32.50 | 32.6525 | 17,073 |
| 6th May 2026 (Wed) | 34.88 | 35.085 | 33.055 | 33.50 | 69,302 |
| 5th May 2026 (Tue) | 35.19 | 35.19 | 34.765 | 35.01 | 3,552 |
| 4th May 2026 (Mon) | 34.585 | 34.585 | 34.585 | 34.585 | 0 |
| 1st May 2026 (Fri) | 35.16 | 35.175 | 34.225 | 34.585 | 5,418 |
| 30th Apr 2026 (Thu) | 35.17 | 35.17 | 34.515 | 35.1425 | 11,402 |
| 29th Apr 2026 (Wed) | 34.28 | 34.735 | 34.28 | 34.7075 | 4,681 |
| 28th Apr 2026 (Tue) | 33.98 | 34.30 | 33.98 | 34.3275 | 5,650 |
| 27th Apr 2026 (Mon) | 33.655 | 33.87 | 33.655 | 33.62 | 1,191 |
| 24th Apr 2026 (Fri) | 33.935 | 33.935 | 33.465 | 33.465 | 11,831 |
| 23rd Apr 2026 (Thu) | 33.725 | 33.785 | 33.655 | 33.5625 | 2,974 |
| 22nd Apr 2026 (Wed) | 32.87 | 33.545 | 32.87 | 33.455 | 8,486 |
| 21st Apr 2026 (Tue) | 32.71 | 32.89 | 32.66 | 32.855 | 4,223 |
| 20th Apr 2026 (Mon) | 33.185 | 33.19 | 32.845 | 32.91 | 8,506 |
| 17th Apr 2026 (Fri) | 33.695 | 33.75 | 31.605 | 32.015 | 25,041 |
| 16th Apr 2026 (Thu) | 32.88 | 33.51 | 32.88 | 33.5175 | 10,199 |
| 15th Apr 2026 (Wed) | 33.06 | 33.06 | 32.965 | 33.0525 | 4,791 |
| 14th Apr 2026 (Tue) | 33.845 | 33.845 | 32.81 | 33.045 | 8,534 |
| 13th Apr 2026 (Mon) | 34.85 | 34.85 | 34.00 | 34.21 | 6,281 |
| 10th Apr 2026 (Fri) | 34.41 | 34.41 | 34.36 | 33.8525 | 8,257 |
| 9th Apr 2026 (Thu) | 34.83 | 35.315 | 34.83 | 34.9925 | 6,908 |
| 8th Apr 2026 (Wed) | 34.085 | 34.375 | 34.005 | 34.2975 | 21,828 |
| 7th Apr 2026 (Tue) | 36.615 | 36.88 | 36.17 | 36.69 | 27,548 |
| 6th Apr 2026 (Mon) | 36.035 | 36.035 | 36.035 | 36.035 | 0 |
| 3rd Apr 2026 (Fri) | 36.035 | 36.035 | 36.035 | 36.035 | 0 |
| 2nd Apr 2026 (Thu) | 36.66 | 37.08 | 36.035 | 36.035 | 16,621 |
| 1st Apr 2026 (Wed) | 36.34 | 36.565 | 35.64 | 35.64 | 34,909 |
| 31st Mar 2026 (Tue) | 37.945 | 38.06 | 37.77 | 38.1575 | 8,935 |
| 30th Mar 2026 (Mon) | 38.33 | 38.675 | 38.33 | 38.4025 | 15,407 |
| 27th Mar 2026 (Fri) | 37.345 | 37.925 | 37.325 | 37.985 | 4,002 |
| 26th Mar 2026 (Thu) | 36.585 | 37.195 | 36.585 | 37.195 | 5,505 |
| 25th Mar 2026 (Wed) | 36.65 | 36.65 | 36.06 | 36.4575 | 3,633 |
| 24th Mar 2026 (Tue) | 35.85 | 36.935 | 35.735 | 36.8275 | 4,778 |
| 23rd Mar 2026 (Mon) | 36.01 | 36.09 | 34.80 | 35.6425 | 7,991 |