| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.53 | 38.53 | 38.185 | 38.205 | 1,540 |
| 25th Sep 2026 (Fri) | 38.005 | 38.065 | 37.875 | 38.115 | 16,931 |
| 24th Sep 2026 (Thu) | 38.225 | 38.845 | 38.17 | 38.845 | 19,604 |
| 23rd Sep 2026 (Wed) | 38.02 | 38.46 | 37.96 | 38.315 | 10,000 |
| 22nd Sep 2026 (Tue) | 37.96 | 37.985 | 37.385 | 37.8475 | 11,031 |
| 21st Sep 2026 (Mon) | 38.49 | 38.505 | 37.95 | 37.9625 | 9,830 |
| 18th Sep 2026 (Fri) | 38.58 | 38.91 | 38.53 | 38.9825 | 39,753 |
| 17th Sep 2026 (Thu) | 38.61 | 38.72 | 38.325 | 38.68 | 13,053 |
| 16th Sep 2026 (Wed) | 39.28 | 39.43 | 38.47 | 38.645 | 20,924 |
| 15th Sep 2026 (Tue) | 38.77 | 39.135 | 38.685 | 39.3375 | 20,373 |
| 14th Sep 2026 (Mon) | 39.41 | 39.615 | 38.695 | 38.9725 | 60,562 |
| 11th Sep 2026 (Fri) | 38.545 | 38.975 | 38.40 | 38.7775 | 14,356 |
| 10th Sep 2026 (Thu) | 38.86 | 39.535 | 38.415 | 38.695 | 23,929 |
| 9th Sep 2026 (Wed) | 38.42 | 39.005 | 38.42 | 38.7975 | 7,117 |
| 8th Sep 2026 (Tue) | 38.325 | 38.645 | 38.325 | 38.40 | 17,275 |
| 7th Sep 2026 (Mon) | 38.055 | 38.115 | 37.93 | 38.055 | 15,160 |
| 4th Sep 2026 (Fri) | 38.22 | 38.245 | 37.81 | 38.0975 | 14,626 |
| 3rd Sep 2026 (Thu) | 38.67 | 39.095 | 38.575 | 38.76 | 5,493 |
| 2nd Sep 2026 (Wed) | 38.68 | 38.74 | 38.38 | 38.645 | 11,560 |
| 1st Sep 2026 (Tue) | 38.085 | 38.505 | 38.085 | 38.3175 | 7,477 |
| 31st Aug 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| 28th Aug 2026 (Fri) | 36.895 | 36.98 | 36.875 | 36.94 | 4,609 |
| 27th Aug 2026 (Thu) | 36.685 | 36.89 | 36.685 | 36.59 | 1,056 |
| 26th Aug 2026 (Wed) | 36.585 | 37.19 | 36.42 | 37.085 | 10,979 |
| 25th Aug 2026 (Tue) | 37.315 | 37.315 | 36.93 | 37.085 | 3,524 |
| 24th Aug 2026 (Mon) | 37.52 | 37.645 | 37.38 | 37.02 | 5,655 |
| 21st Aug 2026 (Fri) | 37.64 | 37.97 | 37.56 | 37.6625 | 906 |
| 20th Aug 2026 (Thu) | 37.605 | 38.19 | 37.565 | 38.145 | 6,656 |
| 19th Aug 2026 (Wed) | 38.06 | 38.16 | 37.85 | 37.9725 | 12,450 |
| 18th Aug 2026 (Tue) | 37.415 | 37.755 | 37.39 | 37.82 | 6,473 |
| 17th Aug 2026 (Mon) | 36.675 | 37.015 | 36.64 | 36.97 | 3,249 |
| 14th Aug 2026 (Fri) | 36.615 | 36.895 | 36.455 | 36.8175 | 16,033 |
| 13th Aug 2026 (Thu) | 36.21 | 36.465 | 36.105 | 36.45 | 10,911 |
| 12th Aug 2026 (Wed) | 36.34 | 36.34 | 36.175 | 36.32 | 2,736 |
| 11th Aug 2026 (Tue) | 36.14 | 36.465 | 35.865 | 36.465 | 7,620 |
| 10th Aug 2026 (Mon) | 34.60 | 35.42 | 34.545 | 35.505 | 7,301 |
| 7th Aug 2026 (Fri) | 35.035 | 35.035 | 34.255 | 34.56 | 7,581 |
| 6th Aug 2026 (Thu) | 34.49 | 35.095 | 34.49 | 34.77 | 12,098 |
| 5th Aug 2026 (Wed) | 35.115 | 35.215 | 34.335 | 34.335 | 5,297 |
| 4th Aug 2026 (Tue) | 35.345 | 35.57 | 34.375 | 35.04 | 7,260 |
| 3rd Aug 2026 (Mon) | 34.925 | 35.545 | 34.925 | 35.545 | 21,768 |
| 31st Jul 2026 (Fri) | 35.345 | 35.715 | 35.125 | 35.29 | 21,996 |
| 30th Jul 2026 (Thu) | 35.58 | 35.65 | 35.015 | 34.99 | 13,884 |
| 29th Jul 2026 (Wed) | 35.43 | 36.075 | 35.375 | 35.8775 | 33,268 |