| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.705 | 32.95 | 32.70 | 32.6775 | 6,198 |
| 9th Jul 2026 (Thu) | 33.075 | 33.195 | 32.915 | 32.9325 | 11,514 |
| 8th Jul 2026 (Wed) | 33.135 | 33.94 | 33.035 | 33.5875 | 10,767 |
| 7th Jul 2026 (Tue) | 32.12 | 32.68 | 32.095 | 32.51 | 38,686 |
| 6th Jul 2026 (Mon) | 32.085 | 32.10 | 31.885 | 32.0725 | 6,427 |
| 3rd Jul 2026 (Fri) | 31.895 | 31.935 | 31.815 | 31.90 | 13,637 |
| 2nd Jul 2026 (Thu) | 31.885 | 32.21 | 31.885 | 32.0375 | 8,708 |
| 1st Jul 2026 (Wed) | 32.15 | 32.22 | 31.875 | 31.985 | 4,513 |
| 30th Jun 2026 (Tue) | 32.41 | 32.51 | 32.355 | 32.395 | 888 |
| 29th Jun 2026 (Mon) | 32.72 | 32.805 | 32.61 | 32.5125 | 4,507 |
| 26th Jun 2026 (Fri) | 32.59 | 32.71 | 32.59 | 32.71 | 2,056 |
| 25th Jun 2026 (Thu) | 32.39 | 32.90 | 32.31 | 32.9125 | 11,806 |
| 24th Jun 2026 (Wed) | 32.935 | 32.98 | 32.405 | 32.4375 | 3,126 |
| 23rd Jun 2026 (Tue) | 32.69 | 33.065 | 32.55 | 33.095 | 8,017 |
| 22nd Jun 2026 (Mon) | 32.635 | 32.655 | 32.285 | 32.465 | 7,372 |
| 19th Jun 2026 (Fri) | 32.60 | 32.625 | 32.40 | 32.425 | 7,824 |
| 18th Jun 2026 (Thu) | 32.655 | 32.91 | 32.17 | 32.2675 | 8,853 |
| 17th Jun 2026 (Wed) | 32.77 | 32.95 | 32.615 | 32.805 | 6,556 |
| 16th Jun 2026 (Tue) | 32.88 | 32.94 | 32.725 | 32.82 | 11,512 |
| 15th Jun 2026 (Mon) | 33.515 | 33.555 | 32.665 | 33.075 | 24,450 |
| 12th Jun 2026 (Fri) | 33.97 | 34.545 | 33.70 | 34.46 | 12,496 |
| 11th Jun 2026 (Thu) | 34.85 | 35.185 | 34.81 | 34.9325 | 19,644 |
| 10th Jun 2026 (Wed) | 34.18 | 34.88 | 34.17 | 34.935 | 18,502 |
| 9th Jun 2026 (Tue) | 34.665 | 34.745 | 33.985 | 34.2025 | 36,858 |
| 8th Jun 2026 (Mon) | 35.13 | 35.28 | 34.80 | 34.9675 | 20,960 |
| 5th Jun 2026 (Fri) | 34.98 | 34.995 | 34.52 | 34.855 | 9,148 |
| 4th Jun 2026 (Thu) | 34.84 | 35.015 | 34.59 | 34.965 | 52,667 |
| 3rd Jun 2026 (Wed) | 34.53 | 35.08 | 34.53 | 35.1325 | 17,390 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.26 | 33.78 | 34.195 | 8,039 |
| 1st Jun 2026 (Mon) | 33.61 | 34.34 | 33.555 | 34.2275 | 28,198 |
| 29th May 2026 (Fri) | 33.785 | 33.87 | 33.29 | 33.27 | 37,436 |
| 28th May 2026 (Thu) | 34.255 | 34.31 | 33.71 | 34.005 | 8,273 |
| 27th May 2026 (Wed) | 34.135 | 34.135 | 33.58 | 33.98 | 19,072 |
| 26th May 2026 (Tue) | 34.745 | 35.335 | 34.725 | 34.915 | 8,148 |
| 25th May 2026 (Mon) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 22nd May 2026 (Fri) | 35.35 | 35.435 | 35.185 | 35.18 | 6,737 |
| 21st May 2026 (Thu) | 35.61 | 36.035 | 35.405 | 35.645 | 33,533 |
| 20th May 2026 (Wed) | 36.485 | 36.845 | 35.83 | 35.87 | 21,301 |
| 19th May 2026 (Tue) | 36.30 | 36.44 | 36.07 | 36.2375 | 47,756 |
| 18th May 2026 (Mon) | 35.81 | 36.015 | 35.35 | 36.035 | 46,013 |
| 15th May 2026 (Fri) | 34.87 | 35.375 | 34.865 | 35.44 | 4,936 |
| 14th May 2026 (Thu) | 34.075 | 34.43 | 34.055 | 34.295 | 11,691 |
| 13th May 2026 (Wed) | 33.92 | 34.03 | 33.85 | 33.73 | 31,637 |
| 12th May 2026 (Tue) | 33.98 | 34.19 | 33.83 | 34.0025 | 17,283 |
| 11th May 2026 (Mon) | 33.10 | 33.215 | 33.00 | 33.2475 | 11,222 |