Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $comms (GXLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £38.999 Negotiated Trade
 15:35:06 - 02-Apr-26
Buy* 25 £38.882 Suspected BUY Trade
 15:09:14 - 02-Apr-26
Buy* 51 £38.5286 Ordinary
 14:21:11 - 02-Apr-26
Sell* 190 £38.49 Automatic Execution
 14:14:24 - 02-Apr-26
Sell* 7 £38.445 Automatic Execution
 13:31:42 - 02-Apr-26
Unknown* 0 £38.445 SI Trade
 13:31:42 - 02-Apr-26
Buy* 178 £38.65635 Ordinary
 12:26:04 - 02-Apr-26
Buy* 132 £38.66636 Ordinary
 12:24:10 - 02-Apr-26
Unknown* 0 £38.675 SI Trade
 12:06:03 - 02-Apr-26
Buy* 32 £38.6505 Suspected BUY Trade
 11:17:02 - 02-Apr-26
Sell* 302 £38.7238 Ordinary
 10:23:11 - 02-Apr-26
Buy* 980 £38.74696 Ordinary
 10:06:26 - 02-Apr-26
Buy* 477 £38.7737 Ordinary
 10:05:13 - 02-Apr-26
Buy* 7 £38.77 Suspected BUY Trade
 09:37:49 - 02-Apr-26
Buy* 89 £38.86 Suspected BUY Trade
 16:35:21 - 01-Apr-26
Sell* 1 £38.7625 Negotiated Trade
 15:19:41 - 01-Apr-26
Buy* 129 £38.7915 Suspected BUY Trade
 15:17:48 - 01-Apr-26
Buy* 2 £38.8315 Suspected BUY Trade
 14:59:04 - 01-Apr-26
Unknown* 0 £38.785 SI Trade
 14:55:55 - 01-Apr-26
Unknown* 0 £39.03 SI Trade
 14:38:58 - 01-Apr-26
Unknown* 0 £39.03 SI Trade
 14:38:57 - 01-Apr-26
Buy* 1 £39.03 Automatic Execution
 14:38:57 - 01-Apr-26
Buy* 4 £39.02 Automatic Execution
 14:38:51 - 01-Apr-26
Unknown* 0 £38.75 SI Trade
 14:15:51 - 01-Apr-26
Unknown* 0 £38.76 SI Trade
 14:15:49 - 01-Apr-26
Buy* 1 £38.76 Automatic Execution
 14:15:49 - 01-Apr-26
Buy* 1 £38.76 Automatic Execution
 14:15:44 - 01-Apr-26
Sell* 190 £38.755 Automatic Execution
 13:49:21 - 01-Apr-26
Buy* 913 £38.915 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 929 £38.915 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 929 £38.915 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 190 £38.85 Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 190 £38.84 Automatic Execution
 13:18:14 - 01-Apr-26
Sell* 2,676 £38.82389 Ordinary
 13:14:59 - 01-Apr-26
Sell* 190 £38.84 Automatic Execution
 13:03:18 - 01-Apr-26
Buy* 161 £38.82249 Ordinary
 12:23:29 - 01-Apr-26
Buy* 89 £38.865 Automatic Execution
 11:59:35 - 01-Apr-26
Buy* 490 £38.855 Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 190 £38.85 Automatic Execution
 11:59:02 - 01-Apr-26
Unknown* 0 £38.74 SI Trade
 11:30:52 - 01-Apr-26
Buy* 180 £38.76 Automatic Execution
 10:22:15 - 01-Apr-26
Buy* 29 £38.766 Suspected BUY Trade
 10:21:45 - 01-Apr-26
Sell* 25 £38.725 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 951 £38.725 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 1,055 £38.725 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 670 £38.725 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 490 £38.73 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 180 £38.765 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 984 £38.765 Automatic Execution
 09:40:37 - 01-Apr-26
Sell* 144 £38.77 Automatic Execution
 09:40:11 - 01-Apr-26
Sell* 402 £38.77 Automatic Execution
 09:40:11 - 01-Apr-26
Sell* 346 £38.77 Automatic Execution
 09:40:11 - 01-Apr-26
Sell* 346 £38.77 Automatic Execution
 09:39:40 - 01-Apr-26
Sell* 490 £38.77 Automatic Execution
 09:39:40 - 01-Apr-26
Buy* 10 £38.837 Suspected BUY Trade
 09:34:00 - 01-Apr-26
Sell* 927 £38.855 Automatic Execution
 09:01:53 - 01-Apr-26
Sell* 1,000 £38.855 Automatic Execution
 09:01:52 - 01-Apr-26
Sell* 811 £38.855 Automatic Execution
 09:00:00 - 01-Apr-26
Sell* 899 £38.855 Automatic Execution
 09:00:00 - 01-Apr-26
Unknown* 0 £38.95 SI Trade
 08:24:10 - 01-Apr-26
Buy* 270 £38.176 Suspected BUY Trade
 15:27:51 - 31-Mar-26
Sell* 84 £38.053 Negotiated Trade
 15:17:11 - 31-Mar-26
Buy* 21 £38.0875 Suspected BUY Trade
 15:06:05 - 31-Mar-26
Sell* 1 £38.048 Negotiated Trade
 15:04:10 - 31-Mar-26
Sell* 190 £38.065 Automatic Execution
 15:03:22 - 31-Mar-26
Buy* 105 £37.9145 Suspected BUY Trade
 10:12:16 - 31-Mar-26
Buy* 489 £37.89 Automatic Execution
 10:11:35 - 31-Mar-26
Buy* 992 £37.89 Automatic Execution
 10:11:35 - 31-Mar-26
Unknown* 0 £37.77 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £37.765 SI Trade
 16:08:03 - 30-Mar-26
Buy* 2 £37.765 Automatic Execution
 16:08:02 - 30-Mar-26
Sell* 33 £37.6285 Negotiated Trade
 15:19:22 - 30-Mar-26
Buy* 19 £37.6665 Suspected BUY Trade
 15:13:55 - 30-Mar-26
Buy* 1 £37.6515 Suspected BUY Trade
 15:06:14 - 30-Mar-26
Unknown* 0 £37.66 SI Trade
 14:37:50 - 30-Mar-26
Unknown* 0 £37.665 SI Trade
 14:37:48 - 30-Mar-26
Buy* 1 £37.66 Automatic Execution
 14:37:48 - 30-Mar-26
Unknown* 0 £37.675 SI Trade
 14:29:57 - 30-Mar-26
Unknown* 0 £37.675 SI Trade
 14:29:55 - 30-Mar-26
Buy* 1 £37.675 Automatic Execution
 14:29:55 - 30-Mar-26
Sell* 190 £37.565 Automatic Execution
 14:15:25 - 30-Mar-26
Buy* 363 £37.57 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,302 £37.57 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,136 £37.57 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,012 £37.55 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,789 £37.55 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 190 £37.475 Automatic Execution
 12:01:17 - 30-Mar-26
Sell* 190 £37.485 Automatic Execution
 10:15:51 - 30-Mar-26
Sell* 190 £37.51 Automatic Execution
 10:08:29 - 30-Mar-26
Buy* 58 £37.5205 Suspected BUY Trade
 10:05:46 - 30-Mar-26
Buy* 54 £37.409 Suspected BUY Trade
 08:11:26 - 30-Mar-26
Unknown* 0 £37.405 SI Trade
 08:02:41 - 30-Mar-26
Unknown* 0 £37.405 SI Trade
 08:02:09 - 30-Mar-26
Unknown* 0 £37.28 SI Trade
 08:02:09 - 30-Mar-26
Buy* 1 £37.405 Automatic Execution
 08:02:09 - 30-Mar-26
Sell* 278 £37.423 Negotiated Trade
 15:17:28 - 27-Mar-26
Buy* 28 £37.52 Automatic Execution
 14:59:56 - 27-Mar-26
Sell* 10 £37.49 Automatic Execution
 14:54:40 - 27-Mar-26
Buy* 11 £37.52 Automatic Execution
 14:51:46 - 27-Mar-26
Sell* 10 £37.515 Automatic Execution
 14:45:59 - 27-Mar-26
Buy* 15 £37.525 Automatic Execution
 14:44:36 - 27-Mar-26
Sell* 10 £37.505 Automatic Execution
 14:41:13 - 27-Mar-26
Buy* 5 £37.51 Automatic Execution
 14:34:26 - 27-Mar-26
Buy* 12,040 £37.7164 Suspected BUY Trade
 12:13:08 - 27-Mar-26
Unknown* 0 £37.685 SI Trade
 11:38:21 - 27-Mar-26
Unknown* 0 £37.685 SI Trade
 11:38:01 - 27-Mar-26
Buy* 1 £37.685 Automatic Execution
 11:38:01 - 27-Mar-26
Buy* 4 £37.74 Suspected BUY Trade
 10:11:11 - 27-Mar-26
Sell* 459 £37.93 Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 1 £38.06 SI Trade
 15:34:59 - 26-Mar-26
Sell* 1 £38.069 Negotiated Trade
 15:22:59 - 26-Mar-26
Buy* 2 £38.102 Suspected BUY Trade
 15:16:01 - 26-Mar-26
Sell* 480 £38.30 Automatic Execution
 13:15:35 - 26-Mar-26
Unknown* 0 £38.35 SI Trade
 11:21:12 - 26-Mar-26
Buy* 15 £38.4435 Suspected BUY Trade
 10:18:44 - 26-Mar-26
Unknown* 0 £38.575 SI Trade
 08:02:07 - 26-Mar-26
Sell* 750 £38.5095 Negotiated Trade
 15:25:50 - 25-Mar-26
Sell* 89 £38.475 Automatic Execution
 15:16:53 - 25-Mar-26
Buy* 4 £38.627 Suspected BUY Trade
 15:03:39 - 25-Mar-26
Unknown* 0 £38.795 SI Trade
 13:27:59 - 25-Mar-26
Buy* 1 £38.81 SI Trade
 13:21:36 - 25-Mar-26
Sell* 190 £38.695 Automatic Execution
 12:22:07 - 25-Mar-26
Buy* 89 £38.73 Automatic Execution
 11:38:02 - 25-Mar-26
Buy* 190 £38.725 Automatic Execution
 11:37:13 - 25-Mar-26
Buy* 190 £38.715 Automatic Execution
 11:36:18 - 25-Mar-26
Buy* 190 £38.715 Automatic Execution
 11:36:18 - 25-Mar-26
Buy* 190 £38.685 Automatic Execution
 11:25:48 - 25-Mar-26
Buy* 190 £38.665 Automatic Execution
 11:09:05 - 25-Mar-26
Buy* 92 £38.7095 Suspected BUY Trade
 10:27:41 - 25-Mar-26
Unknown* 0 £38.655 SI Trade
 08:00:56 - 25-Mar-26
Sell* 1 £38.846 Negotiated Trade
 15:19:19 - 24-Mar-26
Buy* 1 £38.9095 Suspected BUY Trade
 15:09:29 - 24-Mar-26
Unknown* 0 £38.96 SI Trade
 15:04:00 - 24-Mar-26
Unknown* 0 £38.96 SI Trade
 15:04:00 - 24-Mar-26
Buy* 1 £38.96 Automatic Execution
 15:04:00 - 24-Mar-26
Buy* 2 £38.9585 Suspected BUY Trade
 15:03:00 - 24-Mar-26
Buy* 190 £39.005 Automatic Execution
 12:53:07 - 24-Mar-26
Buy* 190 £39.08 Automatic Execution
 12:26:35 - 24-Mar-26
Buy* 190 £39.08 Automatic Execution
 11:47:22 - 24-Mar-26
Buy* 6 £39.152 Suspected BUY Trade
 10:50:49 - 24-Mar-26
Buy* 105 £39.1545 Suspected BUY Trade
 10:46:42 - 24-Mar-26
Unknown* 0 £39.315 SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 £39.32 SI Trade
 08:00:31 - 24-Mar-26
Buy* 555 £39.055 Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 267 £39.10 Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 1 £39.235 SI Trade
 15:53:37 - 23-Mar-26
Buy* 1 £39.271 Suspected BUY Trade
 15:34:52 - 23-Mar-26
Sell* 25 £39.1755 Negotiated Trade
 15:19:55 - 23-Mar-26
Sell* 13 £39.175 Negotiated Trade
 15:05:21 - 23-Mar-26
Buy* 1,900 £38.875 Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 89 £38.93 Automatic Execution
 11:00:00 - 23-Mar-26
Buy* 89 £38.885 Automatic Execution
 10:50:26 - 23-Mar-26
Sell* 12 £38.846 Negotiated Trade
 10:39:11 - 23-Mar-26
Buy* 193 £38.925 Automatic Execution
 10:16:10 - 23-Mar-26
Buy* 841 £38.925 Automatic Execution
 10:16:10 - 23-Mar-26
Buy* 190 £38.91 Automatic Execution
 09:55:11 - 23-Mar-26
Buy* 190 £38.91 Automatic Execution
 09:55:11 - 23-Mar-26
Buy* 11 £38.91 Automatic Execution
 09:55:11 - 23-Mar-26
Buy* 1,023 £38.91 Automatic Execution
 09:55:11 - 23-Mar-26
Buy* 89 £38.91 Automatic Execution
 09:55:11 - 23-Mar-26
Unknown* 0 £38.72 SI Trade
 08:01:22 - 23-Mar-26
Unknown* 0 £38.76 SI Trade
 08:01:22 - 23-Mar-26
Unknown* 5,289 £39.2125 SI Trade
 16:51:09 - 20-Mar-26
Buy* 354 £39.195 Suspected BUY Trade
 16:35:22 - 20-Mar-26
Sell* 86 £39.19 Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 905 £39.06 Automatic Execution
 15:27:22 - 20-Mar-26
Sell* 905 £39.06 Automatic Execution
 15:27:22 - 20-Mar-26
Sell* 860 £39.085 Automatic Execution
 15:26:48 - 20-Mar-26
Sell* 924 £39.085 Automatic Execution
 15:26:40 - 20-Mar-26
Buy* 2,811 £39.075 Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 190 £39.065 Automatic Execution
 15:23:25 - 20-Mar-26
Sell* 27 £39.1215 Negotiated Trade
 15:11:28 - 20-Mar-26
Buy* 7 £39.1655 Suspected BUY Trade
 15:07:37 - 20-Mar-26
Buy* 190 £39.15 Automatic Execution
 15:05:11 - 20-Mar-26
Sell* 881 £39.21 Automatic Execution
 15:01:06 - 20-Mar-26
Sell* 877 £39.21 Automatic Execution
 15:01:06 - 20-Mar-26
Sell* 2 £39.19 Automatic Execution
 14:55:44 - 20-Mar-26
Sell* 3,672 £39.02 Automatic Execution
 14:02:53 - 20-Mar-26
Sell* 2 £39.02 Automatic Execution
 14:02:31 - 20-Mar-26
Sell* 6 £39.02 Automatic Execution
 14:02:31 - 20-Mar-26
Sell* 3,410 £39.02 Automatic Execution
 14:02:31 - 20-Mar-26
Buy* 285 £39.005 Automatic Execution
 14:01:33 - 20-Mar-26
Sell* 1,128 £38.995 Automatic Execution
 14:01:27 - 20-Mar-26
Sell* 3,760 £39.00 Automatic Execution
 14:01:27 - 20-Mar-26
Sell* 3,649 £38.995 Automatic Execution
 14:01:23 - 20-Mar-26
Sell* 3,596 £38.995 Automatic Execution
 14:01:22 - 20-Mar-26
Sell* 190 £39.195 Automatic Execution
 13:26:43 - 20-Mar-26
Buy* 2,402 £39.06675 Ordinary
 12:01:10 - 20-Mar-26
Sell* 2 £39.00 Automatic Execution
 10:30:47 - 20-Mar-26
Buy* 285 £39.025 Automatic Execution
 10:24:15 - 20-Mar-26
Buy* 190 £39.02 Automatic Execution
 10:24:15 - 20-Mar-26
Buy* 88 £39.02 Automatic Execution
 10:24:15 - 20-Mar-26
Buy* 132 £39.015 Automatic Execution
 10:24:15 - 20-Mar-26
Sell* 2 £38.965 Automatic Execution
 10:20:15 - 20-Mar-26
Buy* 278 £39.0495 Suspected BUY Trade
 10:05:30 - 20-Mar-26
Buy* 192 £39.10 Automatic Execution
 09:04:55 - 20-Mar-26
Sell* 2 £39.115 Automatic Execution
 15:51:57 - 19-Mar-26
Buy* 8 £39.2665 Suspected BUY Trade
 15:14:01 - 19-Mar-26
Buy* 77 £39.29 Automatic Execution
 15:06:31 - 19-Mar-26
Buy* 1,452 £39.285 Automatic Execution
 15:06:31 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50