| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | £33.885 | Automatic Execution |
14:39:19 - 06-Jun-25 |
| Buy* | 3,965 | £33.90 | Automatic Execution |
14:38:48 - 06-Jun-25 |
| Buy* | 32 | £33.617 | Suspected BUY Trade |
10:42:59 - 06-Jun-25 |
| Buy* | 220 | £33.635 | Automatic Execution |
15:42:19 - 05-Jun-25 |
| Buy* | 34 | £33.4065 | Suspected BUY Trade |
15:21:21 - 05-Jun-25 |
| Sell* | 2 | £33.3525 | Negotiated Trade |
15:17:19 - 05-Jun-25 |
| Buy* | 1 | £33.3625 | Suspected BUY Trade |
15:14:46 - 05-Jun-25 |
| Sell* | 1 | £33.353 | Negotiated Trade |
15:09:42 - 05-Jun-25 |
| Buy* | 713 | £33.495 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 744 | £33.495 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 744 | £33.495 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 220 | £33.37 | Automatic Execution |
11:30:40 - 05-Jun-25 |
| Sell* | 220 | £33.38 | Automatic Execution |
10:13:06 - 05-Jun-25 |
| Buy* | 660 | £33.24 | Automatic Execution |
16:17:16 - 04-Jun-25 |
| Buy* | 6,011 | £33.26 | Suspected BUY Trade |
16:07:43 - 04-Jun-25 |
| Buy* | 11,270 | £33.26 | Suspected BUY Trade |
16:07:38 - 04-Jun-25 |
| Buy* | 3 | £33.2465 | Suspected BUY Trade |
15:13:54 - 04-Jun-25 |
| Unknown* | -11,264 | £33.2801 | Correction Negotiated Trade |
15:02:55 - 04-Jun-25 |
| Buy* | 11,264 | £33.2801 | Suspected BUY Trade |
15:02:55 - 04-Jun-25 |
| Buy* | 33 | £33.13311 | Ordinary |
13:32:52 - 04-Jun-25 |
| Buy* | 31 | £33.1475 | Suspected BUY Trade |
10:54:33 - 04-Jun-25 |
| Buy* | 10 | £33.11 | Suspected BUY Trade |
15:28:59 - 03-Jun-25 |
| Sell* | 2 | £33.118 | Negotiated Trade |
15:16:04 - 03-Jun-25 |
| Sell* | 1 | £33.103 | Negotiated Trade |
15:05:27 - 03-Jun-25 |
| Buy* | 1 | £33.10 | Suspected BUY Trade |
14:55:40 - 03-Jun-25 |
| Buy* | 3 | £33.11 | Suspected BUY Trade |
14:49:19 - 03-Jun-25 |
| Buy* | 2 | £33.30 | Suspected BUY Trade |
12:35:28 - 03-Jun-25 |
| Sell* | 50 | £33.202 | Negotiated Trade |
10:43:49 - 03-Jun-25 |
| Buy* | 6 | £33.216 | Suspected BUY Trade |
10:38:49 - 03-Jun-25 |
| Sell* | 103 | £33.179 | Negotiated Trade |
10:21:13 - 03-Jun-25 |
| Sell* | 1 | £32.928 | Negotiated Trade |
15:29:55 - 02-Jun-25 |
| Buy* | 12 | £32.917 | Suspected BUY Trade |
15:24:41 - 02-Jun-25 |
| Sell* | 47 | £32.8406 | Negotiated Trade |
15:17:42 - 02-Jun-25 |
| Buy* | 3 | £32.817 | Suspected BUY Trade |
15:16:44 - 02-Jun-25 |
| Sell* | 102 | £32.815 | Automatic Execution |
15:00:44 - 02-Jun-25 |
| Sell* | 493 | £32.7691 | Negotiated Trade |
13:38:04 - 02-Jun-25 |
| Sell* | 314 | £32.7761 | Negotiated Trade |
13:34:02 - 02-Jun-25 |
| Buy* | 105 | £32.995 | Suspected BUY Trade |
08:14:15 - 02-Jun-25 |
| Buy* | 151 | £33.0039 | Suspected BUY Trade |
08:13:56 - 02-Jun-25 |
| Buy* | 36 | £33.0172 | Suspected BUY Trade |
08:03:41 - 02-Jun-25 |
| Buy* | 102 | £33.055 | Automatic Execution |
16:28:57 - 30-May-25 |
| Buy* | 1 | £33.1215 | Suspected BUY Trade |
15:19:06 - 30-May-25 |
| Sell* | 9 | £33.1135 | Negotiated Trade |
15:17:13 - 30-May-25 |
| Buy* | 10 | £33.02 | Suspected BUY Trade |
13:51:57 - 30-May-25 |
| Sell* | 737 | £32.975 | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 102 | £32.98 | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 737 | £32.975 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 57 | £33.0565 | Suspected BUY Trade |
10:04:53 - 30-May-25 |
| Buy* | 50 | £33.0375 | Suspected BUY Trade |
15:11:59 - 29-May-25 |
| Buy* | 3 | £33.1445 | Suspected BUY Trade |
15:02:18 - 29-May-25 |
| Buy* | 193 | £33.2685 | Suspected BUY Trade |
14:34:27 - 29-May-25 |
| Buy* | 74 | £33.413 | Suspected BUY Trade |
14:28:58 - 29-May-25 |
| Sell* | 220 | £33.54 | Automatic Execution |
08:01:51 - 29-May-25 |
| Buy* | 1 | £33.2775 | Suspected BUY Trade |
15:29:00 - 28-May-25 |
| Sell* | 1 | £33.243 | Negotiated Trade |
15:22:39 - 28-May-25 |
| Buy* | 2 | £33.3415 | Suspected BUY Trade |
15:04:58 - 28-May-25 |
| Buy* | 314 | £33.56 | Automatic Execution |
14:45:12 - 28-May-25 |
| Buy* | 5 | £33.067 | Suspected BUY Trade |
15:27:03 - 27-May-25 |
| Sell* | 4 | £33.014 | Negotiated Trade |
15:18:33 - 27-May-25 |
| Buy* | 5 | £33.031 | Suspected BUY Trade |
15:08:48 - 27-May-25 |
| Buy* | 16 | £33.013 | Suspected BUY Trade |
10:16:32 - 27-May-25 |
| Buy* | 6 | £32.6575 | Suspected BUY Trade |
15:31:46 - 23-May-25 |
| Sell* | 2 | £32.6325 | Negotiated Trade |
15:31:35 - 23-May-25 |
| Buy* | 170 | £32.755 | Automatic Execution |
12:38:35 - 23-May-25 |
| Buy* | 265 | £32.755 | Automatic Execution |
12:38:35 - 23-May-25 |
| Buy* | 2,820 | £32.755 | Automatic Execution |
12:38:35 - 23-May-25 |
| Sell* | 102 | £32.755 | Automatic Execution |
12:38:35 - 23-May-25 |
| Sell* | 220 | £32.795 | Automatic Execution |
12:38:21 - 23-May-25 |
| Buy* | 16 | £32.8738 | Suspected BUY Trade |
10:31:09 - 23-May-25 |
| Sell* | 1,113 | £33.455 | Automatic Execution |
14:54:17 - 22-May-25 |
| Sell* | 148 | £33.2186 | Negotiated Trade |
12:13:51 - 22-May-25 |
| Buy* | 43 | £33.243 | Suspected BUY Trade |
10:02:23 - 22-May-25 |
| Sell* | 59 | £33.1546 | Negotiated Trade |
15:28:06 - 21-May-25 |
| Buy* | 1 | £33.205 | Suspected BUY Trade |
15:08:13 - 21-May-25 |
| Sell* | 2 | £33.048 | Negotiated Trade |
14:57:39 - 21-May-25 |
| Buy* | 6 | £32.715 | Suspected BUY Trade |
11:25:29 - 21-May-25 |
| Sell* | 220 | £32.795 | Automatic Execution |
08:37:54 - 21-May-25 |
| Sell* | 220 | £33.235 | Automatic Execution |
13:33:32 - 20-May-25 |
| Sell* | 220 | £33.21 | Automatic Execution |
12:58:31 - 20-May-25 |
| Sell* | 220 | £33.13 | Automatic Execution |
10:45:05 - 20-May-25 |
| Sell* | 220 | £33.125 | Automatic Execution |
09:29:04 - 20-May-25 |
| Buy* | 26 | £33.072 | Suspected BUY Trade |
15:44:56 - 19-May-25 |
| Sell* | 1 | £33.053 | Negotiated Trade |
15:36:56 - 19-May-25 |
| Buy* | 2 | £33.0475 | Suspected BUY Trade |
15:32:04 - 19-May-25 |
| Buy* | 76 | £32.65 | Suspected BUY Trade |
11:39:14 - 19-May-25 |
| Buy* | 24 | £32.699 | Suspected BUY Trade |
09:43:20 - 19-May-25 |
| Sell* | 51 | £33.27 | Automatic Execution |
16:29:25 - 16-May-25 |
| Sell* | 33 | £33.26 | Automatic Execution |
16:27:05 - 16-May-25 |
| Sell* | 34 | £33.26 | Automatic Execution |
16:24:45 - 16-May-25 |
| Buy* | 25 | £33.27 | Automatic Execution |
16:21:53 - 16-May-25 |
| Sell* | 29 | £33.25 | Automatic Execution |
16:21:14 - 16-May-25 |
| Sell* | 42 | £33.255 | Automatic Execution |
16:17:57 - 16-May-25 |
| Buy* | 22 | £33.265 | Automatic Execution |
16:15:49 - 16-May-25 |
| Sell* | 27 | £33.24 | Automatic Execution |
16:13:55 - 16-May-25 |
| Sell* | 44 | £33.24 | Automatic Execution |
16:10:53 - 16-May-25 |
| Sell* | 31 | £33.265 | Automatic Execution |
16:07:45 - 16-May-25 |
| Sell* | 27 | £33.255 | Automatic Execution |
16:05:47 - 16-May-25 |
| Sell* | 23 | £33.25 | Automatic Execution |
16:04:04 - 16-May-25 |
| Sell* | 23 | £33.29 | Automatic Execution |
16:01:05 - 16-May-25 |
| Sell* | 11 | £33.27 | Automatic Execution |
15:55:35 - 16-May-25 |
| Buy* | 2,400 | £33.215 | Automatic Execution |
15:42:06 - 16-May-25 |
| Buy* | 1,131 | £33.215 | Automatic Execution |
15:42:04 - 16-May-25 |
| Buy* | 1,131 | £33.215 | Automatic Execution |
15:42:02 - 16-May-25 |
| Buy* | 1,131 | £33.215 | Automatic Execution |
15:42:00 - 16-May-25 |
| Buy* | 1 | £33.406 | Suspected BUY Trade |
15:13:52 - 16-May-25 |
| Buy* | 220 | £33.345 | Automatic Execution |
14:37:02 - 16-May-25 |
| Buy* | 220 | £33.275 | Automatic Execution |
12:50:22 - 16-May-25 |
| Sell* | 220 | £33.26 | Automatic Execution |
12:32:38 - 16-May-25 |
| Sell* | 220 | £33.26 | Automatic Execution |
12:32:22 - 16-May-25 |
| Sell* | 220 | £33.24 | Automatic Execution |
12:20:35 - 16-May-25 |
| Sell* | 10 | £33.139 | Negotiated Trade |
10:42:21 - 16-May-25 |
| Sell* | 220 | £33.155 | Automatic Execution |
10:01:19 - 16-May-25 |
| Sell* | 1,131 | £33.155 | Automatic Execution |
10:01:13 - 16-May-25 |
| Sell* | 1,131 | £33.155 | Automatic Execution |
10:01:00 - 16-May-25 |
| Sell* | 1,131 | £33.155 | Automatic Execution |
10:00:58 - 16-May-25 |
| Sell* | 220 | £33.13 | Automatic Execution |
09:42:57 - 16-May-25 |
| Sell* | 220 | £33.145 | Automatic Execution |
09:38:48 - 16-May-25 |
| Sell* | 220 | £33.14 | Automatic Execution |
09:35:20 - 16-May-25 |
| Sell* | 220 | £33.155 | Automatic Execution |
09:30:55 - 16-May-25 |
| Buy* | 1 | £33.155 | Automatic Execution |
09:24:29 - 16-May-25 |
| Sell* | 220 | £33.14 | Automatic Execution |
09:16:35 - 16-May-25 |
| Sell* | 220 | £33.14 | Automatic Execution |
09:12:55 - 16-May-25 |
| Sell* | 220 | £33.15 | Automatic Execution |
09:09:50 - 16-May-25 |
| Buy* | 80 | £33.145 | Automatic Execution |
09:08:24 - 16-May-25 |
| Buy* | 57 | £33.0865 | Suspected BUY Trade |
15:14:38 - 15-May-25 |
| Sell* | 1 | £33.0735 | Negotiated Trade |
15:07:15 - 15-May-25 |
| Sell* | 80 | £32.895 | Automatic Execution |
14:04:18 - 15-May-25 |
| Sell* | 220 | £32.895 | Automatic Execution |
14:03:35 - 15-May-25 |
| Sell* | 220 | £32.885 | Automatic Execution |
14:01:49 - 15-May-25 |
| Sell* | 220 | £32.91 | Automatic Execution |
13:54:45 - 15-May-25 |
| Sell* | 220 | £32.94 | Automatic Execution |
13:04:30 - 15-May-25 |
| Buy* | 1,146 | £32.92 | Automatic Execution |
08:44:33 - 15-May-25 |
| Buy* | 103 | £32.92 | Automatic Execution |
08:44:33 - 15-May-25 |
| Buy* | 220 | £32.92 | Automatic Execution |
08:44:33 - 15-May-25 |
| Sell* | 25 | £32.679 | Negotiated Trade |
15:14:23 - 14-May-25 |
| Buy* | 1 | £32.6625 | Suspected BUY Trade |
15:12:59 - 14-May-25 |
| Buy* | 1 | £32.591 | Suspected BUY Trade |
14:54:19 - 14-May-25 |
| Buy* | 1,148 | £32.565 | Automatic Execution |
14:47:47 - 14-May-25 |
| Buy* | 1,148 | £32.61 | Automatic Execution |
14:45:59 - 14-May-25 |
| Buy* | 1,148 | £32.605 | Automatic Execution |
14:45:54 - 14-May-25 |
| Buy* | 220 | £32.40 | Automatic Execution |
09:43:03 - 14-May-25 |
| Sell* | 1,148 | £32.38 | Automatic Execution |
09:41:35 - 14-May-25 |
| Sell* | 220 | £32.39 | Automatic Execution |
09:41:35 - 14-May-25 |
| Sell* | 220 | £32.415 | Automatic Execution |
09:32:21 - 14-May-25 |
| Sell* | 103 | £32.41 | Automatic Execution |
09:31:14 - 14-May-25 |
| Sell* | 1,148 | £32.41 | Automatic Execution |
09:31:14 - 14-May-25 |
| Sell* | 220 | £32.415 | Automatic Execution |
09:26:18 - 14-May-25 |
| Sell* | 1,148 | £32.42 | Automatic Execution |
09:26:16 - 14-May-25 |
| Sell* | 1,148 | £32.43 | Automatic Execution |
09:25:08 - 14-May-25 |
| Sell* | 1,148 | £32.425 | Automatic Execution |
09:24:29 - 14-May-25 |
| Sell* | 1,148 | £32.42 | Automatic Execution |
09:24:21 - 14-May-25 |
| Sell* | 1,148 | £32.43 | Automatic Execution |
09:22:27 - 14-May-25 |
| Sell* | 220 | £32.485 | Automatic Execution |
09:14:28 - 14-May-25 |
| Sell* | 1,148 | £32.485 | Automatic Execution |
09:14:27 - 14-May-25 |
| Buy* | 117 | £32.475 | Automatic Execution |
09:14:01 - 14-May-25 |
| Buy* | 103 | £32.47 | Automatic Execution |
09:14:01 - 14-May-25 |
| Sell* | 220 | £32.485 | Automatic Execution |
09:03:20 - 14-May-25 |
| Sell* | 1,148 | £32.49 | Automatic Execution |
09:03:16 - 14-May-25 |
| Sell* | 220 | £32.535 | Automatic Execution |
08:38:18 - 14-May-25 |
| Sell* | 1,148 | £32.595 | Automatic Execution |
08:19:21 - 14-May-25 |
| Sell* | 220 | £32.595 | Automatic Execution |
08:19:21 - 14-May-25 |
| Sell* | 103 | £32.565 | Automatic Execution |
08:06:39 - 14-May-25 |
| Sell* | 1,148 | £32.565 | Automatic Execution |
08:06:39 - 14-May-25 |
| Buy* | 214 | £32.6178 | Suspected BUY Trade |
15:13:46 - 13-May-25 |
| Buy* | 1 | £32.616 | Suspected BUY Trade |
15:13:29 - 13-May-25 |
| Sell* | 1 | £32.5035 | Negotiated Trade |
15:11:20 - 13-May-25 |
| Buy* | 1 | £32.5525 | Suspected BUY Trade |
15:05:46 - 13-May-25 |
| Buy* | 308 | £32.4424 | Suspected BUY Trade |
14:50:10 - 13-May-25 |
| Buy* | 151 | £32.52 | Automatic Execution |
13:33:25 - 13-May-25 |
| Buy* | 69 | £32.51 | Automatic Execution |
13:33:25 - 13-May-25 |
| Sell* | 220 | £32.445 | Automatic Execution |
13:24:17 - 13-May-25 |
| Sell* | 1,176 | £32.45 | Automatic Execution |
12:50:00 - 13-May-25 |
| Sell* | 103 | £32.45 | Automatic Execution |
12:50:00 - 13-May-25 |
| Sell* | 220 | £32.45 | Automatic Execution |
12:50:00 - 13-May-25 |
| Sell* | 1,176 | £32.37 | Automatic Execution |
11:33:27 - 13-May-25 |
| Sell* | 220 | £32.375 | Automatic Execution |
11:33:27 - 13-May-25 |
| Buy* | 17 | £32.371 | Suspected BUY Trade |
10:35:54 - 13-May-25 |
| Buy* | 309 | £32.3034 | Suspected BUY Trade |
16:12:04 - 12-May-25 |
| Buy* | 3 | £32.416 | Suspected BUY Trade |
15:17:16 - 12-May-25 |
| Buy* | 80 | £32.3405 | Suspected BUY Trade |
15:05:27 - 12-May-25 |
| Sell* | 230 | £32.68 | Automatic Execution |
11:21:56 - 12-May-25 |
| Sell* | 230 | £32.675 | Automatic Execution |
11:14:20 - 12-May-25 |
| Sell* | 230 | £32.63 | Automatic Execution |
10:52:53 - 12-May-25 |
| Sell* | 230 | £32.64 | Automatic Execution |
10:49:53 - 12-May-25 |
| Sell* | 230 | £32.65 | Automatic Execution |
10:34:39 - 12-May-25 |
| Sell* | 230 | £32.69 | Automatic Execution |
10:17:10 - 12-May-25 |
| Sell* | 230 | £32.69 | Automatic Execution |
10:14:51 - 12-May-25 |
| Buy* | 18 | £32.667 | Suspected BUY Trade |
09:51:35 - 12-May-25 |
| Buy* | 3 | £32.60 | Suspected BUY Trade |
09:07:22 - 12-May-25 |
| Buy* | 3 | £31.6665 | Suspected BUY Trade |
15:24:27 - 09-May-25 |
| Sell* | 1 | £31.68 | Automatic Execution |
15:23:38 - 09-May-25 |
| Buy* | 1,184 | £31.815 | Automatic Execution |
14:15:11 - 09-May-25 |
| Buy* | 1,184 | £31.815 | Automatic Execution |
14:15:09 - 09-May-25 |
| Buy* | 81 | £31.845 | Automatic Execution |
14:03:26 - 09-May-25 |
| Buy* | 230 | £31.82 | Automatic Execution |
14:01:03 - 09-May-25 |
| Buy* | 230 | £31.86 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 231 | £31.83 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 1,970 | £31.83 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 230 | £31.855 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 47 | £31.855 | Automatic Execution |
12:26:49 - 09-May-25 |