| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £39.0555 | Suspected BUY Trade |
15:20:56 - 06-Feb-26 |
| Buy* | 2 | £39.045 | Suspected BUY Trade |
15:02:48 - 06-Feb-26 |
| Buy* | 190 | £39.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 190 | £39.45 | Automatic Execution |
12:32:27 - 06-Feb-26 |
| Sell* | 2,159 | £39.51 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 190 | £39.505 | Automatic Execution |
12:11:10 - 06-Feb-26 |
| Buy* | 285 | £39.51 | Automatic Execution |
12:08:12 - 06-Feb-26 |
| Buy* | 285 | £39.50 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 2,029 | £39.42 | Suspected BUY Trade |
11:43:13 - 06-Feb-26 |
| Buy* | 58 | £39.4945 | Suspected BUY Trade |
10:25:39 - 06-Feb-26 |
| Buy* | 1 | £39.625 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Sell* | 153 | £39.3931 | Negotiated Trade |
08:48:23 - 06-Feb-26 |
| Sell* | 254 | £39.4016 | Negotiated Trade |
08:32:00 - 06-Feb-26 |
| Sell* | 128 | £39.36889 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 4 | £39.1195 | Negotiated Trade |
15:26:26 - 05-Feb-26 |
| Buy* | 4 | £39.191 | Suspected BUY Trade |
15:25:59 - 05-Feb-26 |
| Buy* | 1,762 | £39.18 | Automatic Execution |
12:35:38 - 05-Feb-26 |
| Buy* | 1,762 | £39.18 | Automatic Execution |
12:35:36 - 05-Feb-26 |
| Buy* | 1,762 | £39.18 | Automatic Execution |
12:35:36 - 05-Feb-26 |
| Buy* | 1 | £39.42 | Suspected BUY Trade |
10:44:10 - 05-Feb-26 |
| Buy* | 190 | £39.59 | Automatic Execution |
15:38:41 - 04-Feb-26 |
| Buy* | 3 | £39.5745 | Suspected BUY Trade |
15:09:04 - 04-Feb-26 |
| Sell* | 190 | £39.675 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Buy* | 190 | £39.75 | Automatic Execution |
14:03:38 - 04-Feb-26 |
| Buy* | 190 | £39.75 | Automatic Execution |
14:01:18 - 04-Feb-26 |
| Sell* | 190 | £39.86 | Automatic Execution |
12:34:48 - 04-Feb-26 |
| Sell* | 190 | £39.85 | Automatic Execution |
12:33:11 - 04-Feb-26 |
| Sell* | 190 | £39.91 | Automatic Execution |
12:17:24 - 04-Feb-26 |
| Sell* | 190 | £39.88 | Automatic Execution |
11:47:32 - 04-Feb-26 |
| Buy* | 43 | £39.9255 | Suspected BUY Trade |
10:45:47 - 04-Feb-26 |
| Buy* | 6 | £39.805 | Suspected BUY Trade |
09:46:00 - 04-Feb-26 |
| Buy* | 684 | £39.8209 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 257 | £39.875 | Suspected BUY Trade |
16:35:20 - 03-Feb-26 |
| Buy* | 647 | £40.015 | Automatic Execution |
16:01:31 - 03-Feb-26 |
| Sell* | 946 | £39.94 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Sell* | 2 | £39.876 | Negotiated Trade |
15:25:35 - 03-Feb-26 |
| Sell* | 1 | £39.9735 | Negotiated Trade |
15:13:54 - 03-Feb-26 |
| Sell* | 2 | £40.004 | Negotiated Trade |
15:03:55 - 03-Feb-26 |
| Sell* | 946 | £40.195 | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Sell* | 946 | £40.195 | Automatic Execution |
14:53:28 - 03-Feb-26 |
| Buy* | 1 | £40.3685 | Suspected BUY Trade |
14:15:53 - 03-Feb-26 |
| Sell* | 250 | £40.375 | Automatic Execution |
11:29:36 - 03-Feb-26 |
| Buy* | 131 | £40.373 | Suspected BUY Trade |
10:52:14 - 03-Feb-26 |
| Sell* | 190 | £40.245 | Automatic Execution |
09:37:36 - 03-Feb-26 |
| Sell* | 190 | £40.26 | Automatic Execution |
08:53:53 - 03-Feb-26 |
| Sell* | 1 | £40.3245 | Negotiated Trade |
15:27:15 - 02-Feb-26 |
| Buy* | 7 | £40.435 | Suspected BUY Trade |
15:19:51 - 02-Feb-26 |
| Buy* | 8 | £40.3905 | Suspected BUY Trade |
15:06:11 - 02-Feb-26 |
| Buy* | 236 | £40.005 | Suspected BUY Trade |
10:32:46 - 02-Feb-26 |
| Buy* | 1 | £40.009 | Suspected BUY Trade |
15:22:56 - 30-Jan-26 |
| Sell* | 5 | £40.0835 | Negotiated Trade |
15:12:20 - 30-Jan-26 |
| Buy* | 2 | £39.986 | Suspected BUY Trade |
15:03:59 - 30-Jan-26 |
| Sell* | 1 | £39.3745 | Negotiated Trade |
09:56:59 - 30-Jan-26 |
| Buy* | 458 | £39.27788 | Ordinary |
16:20:23 - 29-Jan-26 |
| Buy* | 1 | £39.2105 | Suspected BUY Trade |
15:10:47 - 29-Jan-26 |
| Buy* | 7 | £39.14 | Suspected BUY Trade |
14:58:07 - 29-Jan-26 |
| Buy* | 190 | £39.615 | Suspected BUY Trade |
10:46:11 - 29-Jan-26 |
| Buy* | 13 | £39.559 | Suspected BUY Trade |
10:06:03 - 29-Jan-26 |
| Sell* | 280 | £39.4635 | Negotiated Trade |
08:51:41 - 29-Jan-26 |
| Sell* | 1 | £39.075 | Negotiated Trade |
15:10:42 - 28-Jan-26 |
| Buy* | 2 | £39.036 | Suspected BUY Trade |
15:00:34 - 28-Jan-26 |
| Sell* | 973 | £38.83 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Sell* | 941 | £38.83 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Sell* | 135 | £38.83 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Sell* | 2,824 | £38.83 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Buy* | 200 | £38.83 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Buy* | 300 | £38.825 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Sell* | 200 | £38.77 | Automatic Execution |
11:02:17 - 28-Jan-26 |
| Sell* | 200 | £38.76 | Automatic Execution |
10:47:54 - 28-Jan-26 |
| Buy* | 12 | £38.915 | Suspected BUY Trade |
10:03:14 - 28-Jan-26 |
| Buy* | 8 | £38.801 | Suspected BUY Trade |
15:09:13 - 27-Jan-26 |
| Buy* | 16 | £38.8815 | Suspected BUY Trade |
15:02:58 - 27-Jan-26 |
| Buy* | 16 | £39.2965 | Suspected BUY Trade |
10:41:58 - 27-Jan-26 |
| Buy* | 76 | £39.2194 | Suspected BUY Trade |
16:12:22 - 26-Jan-26 |
| Buy* | 5 | £39.165 | SI Trade |
15:27:50 - 26-Jan-26 |
| Unknown* | 5 | £39.165 | OTC Trade |
15:27:50 - 26-Jan-26 |
| Sell* | 11 | £39.0635 | Negotiated Trade |
15:18:27 - 26-Jan-26 |
| Buy* | 14 | £39.0505 | Suspected BUY Trade |
15:02:39 - 26-Jan-26 |
| Buy* | 15 | £38.908 | Suspected BUY Trade |
10:31:05 - 26-Jan-26 |
| Buy* | 839 | £39.215 | Automatic Execution |
15:51:57 - 23-Jan-26 |
| Buy* | 1 | £39.2065 | Suspected BUY Trade |
15:20:58 - 23-Jan-26 |
| Buy* | 2 | £39.2191 | Suspected BUY Trade |
15:18:16 - 23-Jan-26 |
| Buy* | 27 | £39.2905 | Suspected BUY Trade |
15:06:12 - 23-Jan-26 |
| Sell* | 158 | £38.987 | Negotiated Trade |
14:13:52 - 23-Jan-26 |
| Buy* | 1,150 | £39.0685 | Suspected BUY Trade |
12:01:10 - 23-Jan-26 |
| Buy* | 41 | £39.1135 | Suspected BUY Trade |
10:58:06 - 23-Jan-26 |
| Sell* | 1 | £39.1435 | Negotiated Trade |
15:17:25 - 22-Jan-26 |
| Buy* | 2 | £39.2005 | Suspected BUY Trade |
15:11:59 - 22-Jan-26 |
| Sell* | 10 | £39.435 | Automatic Execution |
13:00:30 - 22-Jan-26 |
| Buy* | 190 | £39.29 | Automatic Execution |
11:51:55 - 22-Jan-26 |
| Buy* | 190 | £39.32 | Automatic Execution |
11:36:32 - 22-Jan-26 |
| Buy* | 190 | £39.33 | Automatic Execution |
11:31:13 - 22-Jan-26 |
| Buy* | 190 | £39.255 | Automatic Execution |
11:18:20 - 22-Jan-26 |
| Sell* | 146 | £39.099 | Negotiated Trade |
10:33:07 - 22-Jan-26 |
| Sell* | 371 | £39.18 | Automatic Execution |
09:18:45 - 22-Jan-26 |
| Sell* | 190 | £39.13 | Automatic Execution |
08:19:38 - 22-Jan-26 |
| Sell* | 525 | £39.135 | Automatic Execution |
08:19:37 - 22-Jan-26 |
| Sell* | 190 | £39.12 | Automatic Execution |
08:12:34 - 22-Jan-26 |
| Sell* | 525 | £39.125 | Automatic Execution |
08:11:41 - 22-Jan-26 |
| Sell* | 190 | £39.125 | Automatic Execution |
08:11:41 - 22-Jan-26 |
| Sell* | 525 | £39.10 | Automatic Execution |
08:08:57 - 22-Jan-26 |
| Sell* | 525 | £39.10 | Automatic Execution |
08:08:55 - 22-Jan-26 |
| Buy* | 1,022 | £38.6345 | Ordinary |
15:18:19 - 21-Jan-26 |
| Sell* | 5 | £38.6415 | Negotiated Trade |
15:15:14 - 21-Jan-26 |
| Sell* | 284 | £38.6135 | Negotiated Trade |
15:14:39 - 21-Jan-26 |
| Buy* | 363 | £38.5428 | Suspected BUY Trade |
15:02:48 - 21-Jan-26 |
| Sell* | 37 | £38.565 | Negotiated Trade |
15:01:03 - 21-Jan-26 |
| Buy* | 3 | £38.531 | Suspected BUY Trade |
14:56:31 - 21-Jan-26 |
| Buy* | 1,166 | £38.1634 | Suspected BUY Trade |
12:01:25 - 21-Jan-26 |
| Sell* | 20 | £38.3075 | Negotiated Trade |
10:26:26 - 21-Jan-26 |
| Sell* | 30 | £38.93 | Uncrossing Trade |
16:35:04 - 20-Jan-26 |
| Buy* | 1 | £38.6955 | Suspected BUY Trade |
15:13:56 - 20-Jan-26 |
| Buy* | 2 | £38.445 | Suspected BUY Trade |
11:02:44 - 20-Jan-26 |
| Buy* | 1 | £38.4345 | Suspected BUY Trade |
11:01:41 - 20-Jan-26 |
| Buy* | 10 | £38.4275 | Suspected BUY Trade |
10:58:42 - 20-Jan-26 |
| Buy* | 33 | £38.88 | Suspected BUY Trade |
16:35:12 - 19-Jan-26 |
| Buy* | 4 | £38.8635 | Suspected BUY Trade |
15:13:05 - 19-Jan-26 |
| Buy* | 1 | £38.8575 | Suspected BUY Trade |
15:11:59 - 19-Jan-26 |
| Buy* | 1 | £38.792 | Suspected BUY Trade |
14:32:37 - 19-Jan-26 |
| Sell* | 1 | £38.707 | Negotiated Trade |
14:29:33 - 19-Jan-26 |
| Sell* | 190 | £38.695 | Automatic Execution |
13:21:04 - 19-Jan-26 |
| Sell* | 525 | £38.70 | Automatic Execution |
13:20:56 - 19-Jan-26 |
| Sell* | 525 | £38.70 | Automatic Execution |
13:20:42 - 19-Jan-26 |
| Sell* | 525 | £38.715 | Automatic Execution |
13:19:11 - 19-Jan-26 |
| Sell* | 525 | £38.715 | Automatic Execution |
13:19:09 - 19-Jan-26 |
| Sell* | 270 | £38.76427 | Ordinary |
12:34:37 - 19-Jan-26 |
| Sell* | 525 | £38.75 | Automatic Execution |
11:58:25 - 19-Jan-26 |
| Buy* | 36 | £38.737 | Suspected BUY Trade |
10:51:36 - 19-Jan-26 |
| Sell* | 506 | £38.8748 | Negotiated Trade |
08:55:39 - 19-Jan-26 |
| Sell* | 17 | £39.4745 | Negotiated Trade |
15:12:31 - 16-Jan-26 |
| Buy* | 2 | £39.4755 | Suspected BUY Trade |
15:05:46 - 16-Jan-26 |
| Buy* | 742 | £39.695 | Automatic Execution |
14:26:00 - 16-Jan-26 |
| Buy* | 190 | £39.685 | Automatic Execution |
14:25:41 - 16-Jan-26 |
| Buy* | 796 | £39.685 | Automatic Execution |
13:53:54 - 16-Jan-26 |
| Buy* | 796 | £39.685 | Automatic Execution |
13:53:54 - 16-Jan-26 |
| Buy* | 723 | £39.685 | Automatic Execution |
13:53:53 - 16-Jan-26 |
| Buy* | 761 | £39.685 | Automatic Execution |
13:45:54 - 16-Jan-26 |
| Buy* | 761 | £39.685 | Automatic Execution |
13:45:54 - 16-Jan-26 |
| Sell* | 190 | £39.70 | Automatic Execution |
11:25:49 - 16-Jan-26 |
| Sell* | 826 | £39.695 | Automatic Execution |
11:25:46 - 16-Jan-26 |
| Buy* | 1,072 | £39.71 | Automatic Execution |
11:25:45 - 16-Jan-26 |
| Buy* | 74 | £39.689 | Suspected BUY Trade |
10:24:02 - 16-Jan-26 |
| Sell* | 252 | £39.6808 | Negotiated Trade |
09:04:27 - 16-Jan-26 |
| Buy* | 100 | £39.7389 | Suspected BUY Trade |
08:55:35 - 16-Jan-26 |
| Sell* | 25 | £39.6739 | Negotiated Trade |
08:47:12 - 16-Jan-26 |
| Sell* | 852 | £39.65 | Uncrossing Trade |
16:35:15 - 15-Jan-26 |
| Buy* | 6 | £39.7092 | Suspected BUY Trade |
15:15:24 - 15-Jan-26 |
| Buy* | 14 | £39.6655 | Suspected BUY Trade |
15:12:21 - 15-Jan-26 |
| Sell* | 25 | £39.6285 | Negotiated Trade |
15:03:46 - 15-Jan-26 |
| Buy* | 334 | £39.845 | Automatic Execution |
12:51:31 - 15-Jan-26 |
| Buy* | 804 | £39.845 | Automatic Execution |
12:51:31 - 15-Jan-26 |
| Buy* | 525 | £39.84 | Automatic Execution |
12:51:22 - 15-Jan-26 |
| Buy* | 525 | £39.835 | Automatic Execution |
12:48:36 - 15-Jan-26 |
| Buy* | 525 | £39.83 | Automatic Execution |
12:48:17 - 15-Jan-26 |
| Buy* | 84 | £39.825 | Automatic Execution |
12:48:02 - 15-Jan-26 |
| Buy* | 525 | £39.82 | Automatic Execution |
12:45:07 - 15-Jan-26 |
| Buy* | 525 | £39.815 | Automatic Execution |
12:45:04 - 15-Jan-26 |
| Sell* | 491 | £39.70602 | Ordinary |
11:29:17 - 15-Jan-26 |
| Buy* | 14 | £39.7555 | Suspected BUY Trade |
10:43:44 - 15-Jan-26 |
| Buy* | 758 | £39.705 | Suspected BUY Trade |
09:00:26 - 15-Jan-26 |
| Sell* | 525 | £39.62 | Automatic Execution |
08:35:04 - 15-Jan-26 |
| Sell* | 525 | £39.62 | Automatic Execution |
08:35:02 - 15-Jan-26 |
| Sell* | 525 | £39.62 | Automatic Execution |
08:26:23 - 15-Jan-26 |
| Sell* | 464 | £39.635 | Automatic Execution |
08:00:16 - 15-Jan-26 |
| Sell* | 189 | £39.635 | Uncrossing Trade |
08:00:16 - 15-Jan-26 |
| Sell* | 190 | £39.675 | Automatic Execution |
13:33:47 - 14-Jan-26 |
| Sell* | 108 | £39.68 | Automatic Execution |
13:33:47 - 14-Jan-26 |
| Sell* | 120 | £39.68 | Automatic Execution |
13:33:45 - 14-Jan-26 |
| Sell* | 297 | £39.68 | Automatic Execution |
13:33:45 - 14-Jan-26 |
| Sell* | 165 | £39.68 | Automatic Execution |
13:33:43 - 14-Jan-26 |
| Sell* | 63 | £39.68 | Automatic Execution |
13:33:43 - 14-Jan-26 |
| Sell* | 462 | £39.68 | Automatic Execution |
13:33:40 - 14-Jan-26 |
| Sell* | 23 | £39.68 | Automatic Execution |
13:33:38 - 14-Jan-26 |
| Sell* | 301 | £39.68 | Automatic Execution |
13:33:38 - 14-Jan-26 |
| Sell* | 201 | £39.68 | Automatic Execution |
13:33:38 - 14-Jan-26 |
| Sell* | 324 | £39.68 | Automatic Execution |
13:33:33 - 14-Jan-26 |
| Buy* | 84 | £39.65285 | Ordinary |
12:00:51 - 14-Jan-26 |
| Buy* | 152 | £39.72 | Automatic Execution |
11:11:15 - 14-Jan-26 |
| Buy* | 525 | £39.72 | Automatic Execution |
11:11:15 - 14-Jan-26 |
| Buy* | 156 | £39.8215 | Suspected BUY Trade |
10:01:13 - 14-Jan-26 |
| Sell* | 2 | £39.6985 | Negotiated Trade |
15:35:46 - 13-Jan-26 |
| Sell* | 394 | £39.78453 | Ordinary |
15:17:14 - 13-Jan-26 |
| Buy* | 8 | £39.8245 | Suspected BUY Trade |
15:15:40 - 13-Jan-26 |
| Buy* | 150 | £39.80 | Automatic Execution |
13:18:16 - 13-Jan-26 |
| Buy* | 6 | £39.837 | Suspected BUY Trade |
12:21:23 - 13-Jan-26 |
| Sell* | 139 | £39.75 | Automatic Execution |
11:13:25 - 13-Jan-26 |
| Sell* | 139 | £39.75 | Automatic Execution |
11:13:25 - 13-Jan-26 |
| Sell* | 33 | £39.755 | Automatic Execution |
11:12:59 - 13-Jan-26 |
| Sell* | 116 | £39.755 | Automatic Execution |
11:12:59 - 13-Jan-26 |
| Sell* | 20 | £39.755 | Automatic Execution |
11:12:56 - 13-Jan-26 |
| Sell* | 130 | £39.755 | Automatic Execution |
11:12:56 - 13-Jan-26 |
| Sell* | 10 | £39.755 | Automatic Execution |
11:12:42 - 13-Jan-26 |
| Sell* | 114 | £39.755 | Automatic Execution |
11:12:42 - 13-Jan-26 |
| Sell* | 31 | £39.755 | Automatic Execution |
11:12:39 - 13-Jan-26 |
| Sell* | 104 | £39.755 | Automatic Execution |
11:12:39 - 13-Jan-26 |
| Sell* | 29 | £39.755 | Automatic Execution |
11:12:37 - 13-Jan-26 |
| Sell* | 107 | £39.755 | Automatic Execution |
11:12:37 - 13-Jan-26 |
| Sell* | 27 | £39.755 | Automatic Execution |
11:12:34 - 13-Jan-26 |
| Sell* | 113 | £39.755 | Automatic Execution |
11:12:34 - 13-Jan-26 |
| Sell* | 145 | £39.755 | Automatic Execution |
11:12:32 - 13-Jan-26 |