| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | £31.266 | Negotiated Trade |
08:16:47 - 10-Apr-25 |
| Buy* | 71 | £29.125 | Automatic Execution |
16:24:00 - 09-Apr-25 |
| Buy* | 22 | £28.92 | Automatic Execution |
16:03:25 - 09-Apr-25 |
| Buy* | 687 | £28.93653 | Suspected BUY Trade |
15:54:46 - 09-Apr-25 |
| Buy* | 3 | £29.2085 | Suspected BUY Trade |
15:11:58 - 09-Apr-25 |
| Buy* | 1 | £29.3525 | Suspected BUY Trade |
15:04:00 - 09-Apr-25 |
| Buy* | 128 | £29.168 | Suspected BUY Trade |
10:07:18 - 09-Apr-25 |
| Sell* | 230 | £30.135 | Automatic Execution |
13:47:32 - 08-Apr-25 |
| Sell* | 10 | £29.907 | Negotiated Trade |
12:18:34 - 08-Apr-25 |
| Sell* | 230 | £29.915 | Automatic Execution |
12:12:21 - 08-Apr-25 |
| Buy* | 50 | £29.913 | Suspected BUY Trade |
10:49:37 - 08-Apr-25 |
| Buy* | 4 | £29.992 | Suspected BUY Trade |
10:37:28 - 08-Apr-25 |
| Sell* | 230 | £29.895 | Automatic Execution |
08:48:55 - 08-Apr-25 |
| Sell* | 71 | £29.90 | Automatic Execution |
08:48:53 - 08-Apr-25 |
| Buy* | 5 | £29.666 | Suspected BUY Trade |
15:34:12 - 07-Apr-25 |
| Buy* | 105 | £28.36 | Suspected BUY Trade |
09:44:19 - 07-Apr-25 |
| Sell* | 579 | £27.1185 | Negotiated Trade |
08:00:25 - 07-Apr-25 |
| Buy* | 25 | £29.6314 | Suspected BUY Trade |
16:26:10 - 04-Apr-25 |
| Buy* | 2,507 | £29.885 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 3 | £30.18 | Suspected BUY Trade |
08:24:55 - 04-Apr-25 |
| Buy* | 165 | £30.2123 | Suspected BUY Trade |
16:07:06 - 03-Apr-25 |
| Sell* | 289 | £30.261 | Negotiated Trade |
15:14:50 - 03-Apr-25 |
| Sell* | 517 | £30.2566 | Negotiated Trade |
15:13:09 - 03-Apr-25 |
| Sell* | 1 | £30.3705 | Negotiated Trade |
14:56:25 - 03-Apr-25 |
| Sell* | 111 | £30.205 | Automatic Execution |
13:56:36 - 03-Apr-25 |
| Sell* | 210 | £30.205 | Automatic Execution |
13:56:36 - 03-Apr-25 |
| Buy* | 210 | £30.40 | Automatic Execution |
13:37:41 - 03-Apr-25 |
| Buy* | 210 | £30.475 | Automatic Execution |
13:22:34 - 03-Apr-25 |
| Buy* | 43 | £30.545 | Automatic Execution |
13:13:35 - 03-Apr-25 |
| Buy* | 210 | £30.46 | Automatic Execution |
13:01:11 - 03-Apr-25 |
| Buy* | 210 | £30.485 | Automatic Execution |
12:28:46 - 03-Apr-25 |
| Buy* | 68 | £30.55 | Automatic Execution |
12:05:02 - 03-Apr-25 |
| Buy* | 210 | £30.495 | Automatic Execution |
12:03:09 - 03-Apr-25 |
| Sell* | 66 | £30.54 | Automatic Execution |
08:19:48 - 03-Apr-25 |
| Sell* | 29 | £31.59 | Negotiated Trade |
12:50:36 - 02-Apr-25 |
| Sell* | 150 | £31.6517 | Negotiated Trade |
11:11:11 - 02-Apr-25 |
| Buy* | 49 | £31.738 | Suspected BUY Trade |
10:05:32 - 02-Apr-25 |
| Buy* | 50 | £31.7455 | Suspected BUY Trade |
10:04:04 - 02-Apr-25 |
| Buy* | 25 | £31.537 | Suspected BUY Trade |
15:19:22 - 01-Apr-25 |
| Sell* | 44 | £31.593 | Negotiated Trade |
15:07:40 - 01-Apr-25 |
| Sell* | 1 | £31.597 | Negotiated Trade |
15:02:59 - 01-Apr-25 |
| Sell* | 2,480 | £31.685 | Automatic Execution |
14:52:58 - 01-Apr-25 |
| Sell* | 2,480 | £31.69 | Automatic Execution |
14:52:55 - 01-Apr-25 |
| Sell* | 210 | £31.69 | Automatic Execution |
14:52:53 - 01-Apr-25 |
| Sell* | 2,480 | £31.695 | Automatic Execution |
14:52:53 - 01-Apr-25 |
| Buy* | 66 | £31.61 | Automatic Execution |
14:26:13 - 01-Apr-25 |
| Buy* | 210 | £31.61 | Automatic Execution |
14:26:13 - 01-Apr-25 |
| Buy* | 66 | £31.605 | Automatic Execution |
14:26:11 - 01-Apr-25 |
| Buy* | 210 | £31.615 | Automatic Execution |
13:09:29 - 01-Apr-25 |
| Buy* | 5 | £31.592 | Suspected BUY Trade |
12:21:57 - 01-Apr-25 |
| Sell* | 210 | £31.665 | Automatic Execution |
10:07:39 - 01-Apr-25 |
| Sell* | 210 | £31.65 | Automatic Execution |
09:54:45 - 01-Apr-25 |
| Sell* | 210 | £31.61 | Automatic Execution |
09:44:15 - 01-Apr-25 |
| Sell* | 210 | £31.58 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 210 | £31.57 | Automatic Execution |
09:11:34 - 01-Apr-25 |
| Sell* | 210 | £31.56 | Automatic Execution |
09:09:30 - 01-Apr-25 |
| Sell* | 66 | £31.56 | Automatic Execution |
09:05:30 - 01-Apr-25 |
| Sell* | 210 | £31.63 | Automatic Execution |
08:23:31 - 01-Apr-25 |
| Sell* | 3 | £31.112 | Negotiated Trade |
15:15:07 - 31-Mar-25 |
| Buy* | 210 | £31.26 | Automatic Execution |
14:25:16 - 31-Mar-25 |
| Buy* | 210 | £31.305 | Automatic Execution |
14:10:15 - 31-Mar-25 |
| Buy* | 210 | £31.235 | Automatic Execution |
13:25:57 - 31-Mar-25 |
| Sell* | 188 | £31.195 | Automatic Execution |
13:04:43 - 31-Mar-25 |
| Buy* | 413 | £31.235 | Automatic Execution |
12:58:30 - 31-Mar-25 |
| Buy* | 66 | £31.23 | Automatic Execution |
12:58:30 - 31-Mar-25 |
| Buy* | 210 | £31.19 | Automatic Execution |
12:57:47 - 31-Mar-25 |
| Buy* | 2,201 | £31.205 | Automatic Execution |
12:49:52 - 31-Mar-25 |
| Buy* | 55 | £31.205 | Automatic Execution |
12:49:51 - 31-Mar-25 |
| Buy* | 2,201 | £31.205 | Automatic Execution |
12:49:51 - 31-Mar-25 |
| Buy* | 67 | £31.175 | Automatic Execution |
12:49:15 - 31-Mar-25 |
| Buy* | 210 | £31.15 | Automatic Execution |
12:36:56 - 31-Mar-25 |
| Buy* | 210 | £31.135 | Automatic Execution |
12:35:26 - 31-Mar-25 |
| Buy* | 210 | £31.165 | Automatic Execution |
12:30:01 - 31-Mar-25 |
| Buy* | 210 | £31.18 | Automatic Execution |
12:25:48 - 31-Mar-25 |
| Buy* | 3 | £31.2225 | Suspected BUY Trade |
12:22:09 - 31-Mar-25 |
| Buy* | 210 | £31.185 | Automatic Execution |
12:20:39 - 31-Mar-25 |
| Buy* | 210 | £31.205 | Automatic Execution |
12:17:54 - 31-Mar-25 |
| Sell* | 43 | £31.242 | Negotiated Trade |
09:19:39 - 31-Mar-25 |
| Buy* | 158 | £31.18 | Suspected BUY Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 19 | £31.8244 | Suspected BUY Trade |
15:17:21 - 28-Mar-25 |
| Buy* | 1 | £31.836 | Suspected BUY Trade |
15:15:49 - 28-Mar-25 |
| Buy* | 1 | £31.778 | Suspected BUY Trade |
15:04:40 - 28-Mar-25 |
| Sell* | 210 | £32.46 | Automatic Execution |
12:36:26 - 28-Mar-25 |
| Buy* | 18 | £32.5828 | Suspected BUY Trade |
12:20:54 - 28-Mar-25 |
| Sell* | 210 | £32.555 | Automatic Execution |
12:14:22 - 28-Mar-25 |
| Sell* | 210 | £32.565 | Automatic Execution |
12:11:09 - 28-Mar-25 |
| Sell* | 210 | £32.57 | Automatic Execution |
12:08:39 - 28-Mar-25 |
| Sell* | 210 | £32.55 | Automatic Execution |
11:29:45 - 28-Mar-25 |
| Buy* | 41 | £32.735 | Suspected BUY Trade |
16:35:15 - 27-Mar-25 |
| Sell* | 100 | £32.655 | Automatic Execution |
15:35:21 - 27-Mar-25 |
| Sell* | 2 | £32.8445 | Negotiated Trade |
15:05:18 - 27-Mar-25 |
| Buy* | 41 | £32.78 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 100 | £32.8264 | Suspected BUY Trade |
10:44:22 - 27-Mar-25 |
| Buy* | 4 | £33.187 | Suspected BUY Trade |
14:54:51 - 26-Mar-25 |
| Buy* | 200 | £33.32 | Automatic Execution |
13:00:32 - 26-Mar-25 |
| Buy* | 200 | £33.325 | Automatic Execution |
12:59:48 - 26-Mar-25 |
| Buy* | 200 | £33.28 | Automatic Execution |
10:32:26 - 26-Mar-25 |
| Buy* | 200 | £33.28 | Automatic Execution |
10:30:17 - 26-Mar-25 |
| Buy* | 200 | £33.28 | Automatic Execution |
10:28:09 - 26-Mar-25 |
| Buy* | 96 | £33.389 | Suspected BUY Trade |
09:43:35 - 26-Mar-25 |
| Buy* | 3 | £33.2775 | Suspected BUY Trade |
15:14:22 - 25-Mar-25 |
| Sell* | 1 | £33.259 | Negotiated Trade |
15:06:38 - 25-Mar-25 |
| Sell* | 11 | £33.279 | Negotiated Trade |
15:04:09 - 25-Mar-25 |
| Sell* | 200 | £32.96 | Automatic Execution |
13:25:40 - 25-Mar-25 |
| Buy* | 23 | £32.8045 | Suspected BUY Trade |
10:21:05 - 25-Mar-25 |
| Sell* | 93 | £32.73 | Uncrossing Trade |
16:35:17 - 24-Mar-25 |
| Buy* | 99 | £32.721 | Suspected BUY Trade |
15:19:25 - 24-Mar-25 |
| Buy* | 1 | £32.7305 | Suspected BUY Trade |
15:02:09 - 24-Mar-25 |
| Buy* | 210 | £32.74 | Automatic Execution |
14:08:20 - 24-Mar-25 |
| Buy* | 2,403 | £32.74 | Automatic Execution |
14:08:15 - 24-Mar-25 |
| Buy* | 2,403 | £32.765 | Automatic Execution |
14:07:26 - 24-Mar-25 |
| Buy* | 5,757 | £32.82 | Automatic Execution |
13:56:37 - 24-Mar-25 |
| Buy* | 210 | £32.67 | Automatic Execution |
12:42:33 - 24-Mar-25 |
| Buy* | 210 | £32.645 | Automatic Execution |
12:04:41 - 24-Mar-25 |
| Buy* | 210 | £32.655 | Automatic Execution |
12:01:44 - 24-Mar-25 |
| Buy* | 13 | £32.5505 | Suspected BUY Trade |
10:22:38 - 24-Mar-25 |
| Buy* | 56 | £32.556 | Suspected BUY Trade |
10:03:08 - 24-Mar-25 |
| Buy* | 9 | £32.551 | Suspected BUY Trade |
09:44:50 - 24-Mar-25 |
| Sell* | 93 | £32.53 | Automatic Execution |
08:47:02 - 24-Mar-25 |
| Buy* | 154 | £32.215 | Suspected BUY Trade |
16:35:09 - 21-Mar-25 |
| Buy* | 62 | £32.0959 | Suspected BUY Trade |
15:26:54 - 21-Mar-25 |
| Buy* | 1 | £32.183 | Suspected BUY Trade |
15:05:30 - 21-Mar-25 |
| Sell* | 45 | £32.199 | Negotiated Trade |
15:03:28 - 21-Mar-25 |
| Buy* | 2 | £32.147 | Suspected BUY Trade |
14:55:16 - 21-Mar-25 |
| Sell* | 210 | £32.11 | Automatic Execution |
14:35:54 - 21-Mar-25 |
| Sell* | 210 | £31.985 | Automatic Execution |
14:05:14 - 21-Mar-25 |
| Buy* | 13,377 | £31.92 | Automatic Execution |
13:36:19 - 21-Mar-25 |
| Buy* | 154 | £31.92 | Automatic Execution |
13:36:19 - 21-Mar-25 |
| Buy* | 210 | £31.885 | Automatic Execution |
13:36:19 - 21-Mar-25 |
| Buy* | 112 | £31.945 | Automatic Execution |
12:04:43 - 21-Mar-25 |
| Buy* | 112 | £31.945 | Automatic Execution |
12:04:23 - 21-Mar-25 |
| Buy* | 1,952 | £31.93956 | Suspected BUY Trade |
12:02:11 - 21-Mar-25 |
| Buy* | 210 | £31.945 | Automatic Execution |
09:47:13 - 21-Mar-25 |
| Buy* | 210 | £31.925 | Automatic Execution |
09:35:12 - 21-Mar-25 |
| Sell* | 418 | £32.09 | Automatic Execution |
16:29:02 - 20-Mar-25 |
| Buy* | 2,415 | £32.195 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Sell* | 3 | £32.2565 | Negotiated Trade |
15:01:20 - 20-Mar-25 |
| Sell* | 45 | £32.248 | Negotiated Trade |
14:58:39 - 20-Mar-25 |
| Buy* | 2 | £31.818 | Suspected BUY Trade |
15:05:34 - 19-Mar-25 |
| Sell* | 14 | £31.7775 | Negotiated Trade |
15:01:19 - 19-Mar-25 |
| Buy* | 210 | £31.735 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 2,443 | £31.735 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 6 | £31.725 | Suspected BUY Trade |
11:17:50 - 19-Mar-25 |
| Buy* | 210 | £31.685 | Automatic Execution |
10:02:54 - 19-Mar-25 |
| Sell* | 1,800 | £31.68 | Automatic Execution |
08:11:46 - 19-Mar-25 |
| Buy* | 5,563 | £31.63 | Suspected BUY Trade |
08:00:05 - 19-Mar-25 |
| Buy* | 10 | £31.4575 | Suspected BUY Trade |
15:12:28 - 18-Mar-25 |
| Sell* | 1 | £31.418 | Negotiated Trade |
15:05:45 - 18-Mar-25 |
| Buy* | 3 | £31.446 | Suspected BUY Trade |
15:00:52 - 18-Mar-25 |
| Buy* | 159 | £31.9287 | Suspected BUY Trade |
10:07:03 - 18-Mar-25 |
| Buy* | 159 | £31.9466 | Suspected BUY Trade |
10:04:54 - 18-Mar-25 |
| Sell* | 34 | £31.907 | Negotiated Trade |
15:09:11 - 17-Mar-25 |
| Sell* | 1 | £31.8925 | Negotiated Trade |
15:03:58 - 17-Mar-25 |
| Buy* | 71 | £31.908 | Suspected BUY Trade |
14:59:35 - 17-Mar-25 |
| Buy* | 210 | £31.84 | Automatic Execution |
12:35:47 - 17-Mar-25 |
| Buy* | 1,632 | £31.815 | Automatic Execution |
10:47:00 - 17-Mar-25 |
| Buy* | 98 | £31.81 | Automatic Execution |
10:47:00 - 17-Mar-25 |
| Buy* | 850 | £31.79 | Suspected BUY Trade |
10:36:36 - 17-Mar-25 |
| Buy* | 850 | £31.772 | Suspected BUY Trade |
10:32:38 - 17-Mar-25 |
| Buy* | 29 | £31.801 | Suspected BUY Trade |
09:33:21 - 17-Mar-25 |
| Buy* | 150 | £31.7852 | Suspected BUY Trade |
08:48:31 - 17-Mar-25 |
| Sell* | 325 | £31.9047 | Negotiated Trade |
16:14:07 - 14-Mar-25 |
| Buy* | 1 | £31.8815 | Suspected BUY Trade |
15:05:10 - 14-Mar-25 |
| Buy* | 1,842 | £31.645 | Automatic Execution |
14:15:33 - 14-Mar-25 |
| Buy* | 3 | £31.693 | Suspected BUY Trade |
12:18:22 - 14-Mar-25 |
| Buy* | 1,824 | £31.64 | Suspected BUY Trade |
12:12:13 - 14-Mar-25 |
| Buy* | 15 | £31.6785 | Suspected BUY Trade |
09:48:57 - 14-Mar-25 |
| Buy* | 786 | £31.60 | Automatic Execution |
16:11:43 - 13-Mar-25 |
| Sell* | 146 | £31.5699 | Negotiated Trade |
16:07:58 - 13-Mar-25 |
| Buy* | 1 | £31.6985 | Suspected BUY Trade |
15:22:05 - 13-Mar-25 |
| Buy* | 263 | £31.70 | Automatic Execution |
15:20:21 - 13-Mar-25 |
| Sell* | 2 | £31.7285 | Negotiated Trade |
15:07:08 - 13-Mar-25 |
| Buy* | 106 | £32.0332 | Suspected BUY Trade |
13:21:25 - 13-Mar-25 |
| Buy* | 156 | £31.96 | Suspected BUY Trade |
10:17:54 - 13-Mar-25 |
| Sell* | 78 | £31.965 | Automatic Execution |
09:48:34 - 13-Mar-25 |
| Buy* | 277 | £31.9535 | Suspected BUY Trade |
09:44:40 - 13-Mar-25 |
| Buy* | 210 | £31.865 | Automatic Execution |
09:18:17 - 13-Mar-25 |
| Buy* | 9 | £31.6465 | Suspected BUY Trade |
15:06:31 - 12-Mar-25 |
| Buy* | 24 | £32.1016 | Suspected BUY Trade |
12:17:23 - 12-Mar-25 |
| Buy* | 229 | £32.1005 | Suspected BUY Trade |
10:07:25 - 12-Mar-25 |
| Buy* | 54 | £32.0976 | Suspected BUY Trade |
10:06:09 - 12-Mar-25 |
| Buy* | 6 | £32.096 | Suspected BUY Trade |
15:16:23 - 11-Mar-25 |
| Buy* | 210 | £32.18 | Automatic Execution |
13:02:23 - 11-Mar-25 |
| Buy* | 210 | £32.26 | Automatic Execution |
12:45:36 - 11-Mar-25 |
| Buy* | 108 | £32.3605 | Suspected BUY Trade |
12:25:26 - 11-Mar-25 |
| Buy* | 210 | £32.515 | Automatic Execution |
11:31:48 - 11-Mar-25 |
| Buy* | 78 | £32.485 | Automatic Execution |
11:30:53 - 11-Mar-25 |
| Buy* | 31 | £32.4805 | Suspected BUY Trade |
09:48:46 - 11-Mar-25 |
| Buy* | 113 | £32.5815 | Suspected BUY Trade |
15:15:10 - 10-Mar-25 |
| Sell* | 64 | £32.608 | Negotiated Trade |
15:09:28 - 10-Mar-25 |
| Buy* | 1 | £32.71 | Automatic Execution |
14:17:30 - 10-Mar-25 |
| Buy* | 127 | £32.8708 | Suspected BUY Trade |
12:21:33 - 10-Mar-25 |
| Buy* | 83 | £32.965 | Automatic Execution |
10:44:25 - 10-Mar-25 |
| Sell* | 200 | £33.00 | Automatic Execution |
10:41:44 - 10-Mar-25 |
| Buy* | 1 | £33.0255 | Suspected BUY Trade |
10:39:31 - 10-Mar-25 |
| Sell* | 200 | £33.015 | Automatic Execution |
10:36:17 - 10-Mar-25 |
| Sell* | 200 | £33.065 | Automatic Execution |
10:29:15 - 10-Mar-25 |
| Sell* | 83 | £33.06 | Automatic Execution |
10:28:44 - 10-Mar-25 |
| Sell* | 200 | £33.155 | Automatic Execution |
09:48:19 - 10-Mar-25 |
| Sell* | 200 | £33.14 | Automatic Execution |
09:41:20 - 10-Mar-25 |