| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 28.865 | 29.125 | 28.865 | 29.0775 | 5,319 |
| 8th Apr 2025 (Tue) | 29.90 | 30.135 | 29.895 | 30.0775 | 1,225 |
| 7th Apr 2025 (Mon) | 28.665 | 29.505 | 28.455 | 29.125 | 8,099 |
| 4th Apr 2025 (Fri) | 29.885 | 29.885 | 29.885 | 29.56 | 2,613 |
| 3rd Apr 2025 (Thu) | 30.54 | 30.55 | 30.205 | 30.45 | 2,526 |
| 2nd Apr 2025 (Wed) | 31.785 | 31.785 | 31.7475 | 31.7475 | 278 |
| 1st Apr 2025 (Tue) | 31.63 | 31.695 | 31.56 | 31.785 | 9,813 |
| 31st Mar 2025 (Mon) | 31.205 | 31.305 | 31.135 | 31.21 | 7,498 |
| 28th Mar 2025 (Fri) | 32.55 | 32.57 | 32.46 | 31.6475 | 1,089 |
| 27th Mar 2025 (Thu) | 32.78 | 32.78 | 32.655 | 32.735 | 284 |
| 26th Mar 2025 (Wed) | 33.28 | 33.325 | 33.28 | 33.0775 | 1,100 |
| 25th Mar 2025 (Tue) | 32.96 | 32.96 | 32.96 | 33.0825 | 238 |
| 24th Mar 2025 (Mon) | 32.53 | 32.82 | 32.53 | 32.73 | 11,767 |
| 21st Mar 2025 (Fri) | 31.925 | 32.215 | 31.885 | 32.215 | 17,021 |
| 20th Mar 2025 (Thu) | 32.195 | 32.195 | 32.09 | 32.0625 | 2,881 |
| 19th Mar 2025 (Wed) | 31.63 | 31.735 | 31.63 | 31.8425 | 10,248 |
| 18th Mar 2025 (Tue) | 31.905 | 31.905 | 31.485 | 31.485 | 332 |
| 17th Mar 2025 (Mon) | 31.81 | 31.84 | 31.81 | 31.905 | 3,925 |
| 14th Mar 2025 (Fri) | 31.645 | 31.645 | 31.645 | 31.905 | 4,010 |
| 13th Mar 2025 (Thu) | 31.865 | 31.965 | 31.60 | 31.5025 | 2,025 |
| 12th Mar 2025 (Wed) | 31.97 | 31.97 | 31.8175 | 31.8175 | 316 |
| 11th Mar 2025 (Tue) | 32.485 | 32.515 | 32.18 | 31.97 | 856 |
| 10th Mar 2025 (Mon) | 33.145 | 33.155 | 32.71 | 32.55 | 1,583 |
| 7th Mar 2025 (Fri) | 33.05 | 33.125 | 32.975 | 32.7375 | 2,927 |
| 6th Mar 2025 (Thu) | 33.58 | 33.595 | 33.50 | 33.54 | 439 |
| 5th Mar 2025 (Wed) | 33.435 | 33.495 | 33.315 | 33.10 | 2,512 |
| 4th Mar 2025 (Tue) | 33.765 | 33.765 | 33.615 | 33.3625 | 4,172 |
| 3rd Mar 2025 (Mon) | 34.56 | 34.56 | 34.445 | 34.3775 | 1,378 |
| 28th Feb 2025 (Fri) | 34.20 | 34.235 | 34.13 | 34.1775 | 1,533 |
| 27th Feb 2025 (Thu) | 34.43 | 34.43 | 34.36 | 34.36 | 56 |
| 26th Feb 2025 (Wed) | 34.425 | 34.47 | 34.405 | 34.47 | 221 |
| 25th Feb 2025 (Tue) | 34.885 | 34.885 | 34.86 | 34.2325 | 623 |
| 24th Feb 2025 (Mon) | 35.135 | 35.135 | 34.9875 | 34.9875 | 509 |
| 21st Feb 2025 (Fri) | 35.1475 | 35.1475 | 35.135 | 35.135 | 8 |
| 20th Feb 2025 (Thu) | 35.465 | 35.465 | 35.1475 | 35.1475 | 19 |
| 19th Feb 2025 (Wed) | 35.445 | 35.465 | 35.445 | 35.465 | 432 |
| 18th Feb 2025 (Tue) | 35.595 | 35.595 | 35.445 | 35.445 | 569 |
| 17th Feb 2025 (Mon) | 35.705 | 35.705 | 35.705 | 35.655 | 2,027 |
| 14th Feb 2025 (Fri) | 35.35 | 35.525 | 35.35 | 35.525 | 30 |
| 13th Feb 2025 (Thu) | 35.23 | 35.46 | 35.22 | 35.35 | 5,149 |
| 12th Feb 2025 (Wed) | 35.395 | 35.395 | 35.32 | 35.32 | 2 |
| 11th Feb 2025 (Tue) | 35.47 | 35.47 | 35.37 | 35.395 | 5,939 |
| 10th Feb 2025 (Mon) | 35.435 | 35.6125 | 35.435 | 35.6125 | 245 |