| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.555 | 39.555 | 39.49 | 39.49 | 1,805 |
| 19th Sep 2025 (Fri) | 39.675 | 39.675 | 39.50 | 39.58 | 537 |
| 18th Sep 2025 (Thu) | 39.31 | 39.42 | 39.31 | 39.40 | 3,013 |
| 17th Sep 2025 (Wed) | 39.005 | 39.125 | 38.995 | 38.88 | 1,391 |
| 16th Sep 2025 (Tue) | 39.105 | 39.21 | 38.94 | 38.85 | 2,711 |
| 15th Sep 2025 (Mon) | 38.585 | 38.995 | 38.535 | 38.93 | 8,305 |
| 12th Sep 2025 (Fri) | 38.53 | 38.53 | 38.485 | 38.47 | 3,636 |
| 11th Sep 2025 (Thu) | 38.71 | 38.76 | 38.30 | 38.3075 | 4,088 |
| 10th Sep 2025 (Wed) | 38.85 | 38.85 | 38.505 | 38.505 | 27,596 |
| 9th Sep 2025 (Tue) | 38.445 | 38.6525 | 38.445 | 38.6525 | 515 |
| 8th Sep 2025 (Mon) | 38.565 | 38.565 | 38.32 | 38.445 | 18,948 |
| 5th Sep 2025 (Fri) | 38.435 | 38.52 | 38.435 | 38.4125 | 6,582 |
| 4th Sep 2025 (Thu) | 38.38 | 38.38 | 38.375 | 38.4175 | 2,466 |
| 3rd Sep 2025 (Wed) | 38.02 | 38.02 | 38.00 | 37.945 | 2,158 |
| 2nd Sep 2025 (Tue) | 37.09 | 37.11 | 36.93 | 36.8325 | 3,622 |
| 1st Sep 2025 (Mon) | 36.88 | 36.8975 | 36.88 | 36.8975 | 71 |
| 29th Aug 2025 (Fri) | 37.065 | 37.065 | 37.03 | 36.88 | 697 |
| 28th Aug 2025 (Thu) | 36.865 | 36.945 | 36.865 | 36.945 | 6 |
| 27th Aug 2025 (Wed) | 36.91 | 36.91 | 36.91 | 36.865 | 351 |
| 26th Aug 2025 (Tue) | 36.915 | 36.92 | 36.915 | 36.7125 | 1,043 |
| 25th Aug 2025 (Mon) | 36.585 | 36.585 | 36.585 | 36.585 | 0 |
| 22nd Aug 2025 (Fri) | 36.645 | 36.645 | 36.605 | 36.585 | 2,204 |
| 21st Aug 2025 (Thu) | 36.205 | 36.4525 | 36.205 | 36.4525 | 80 |
| 20th Aug 2025 (Wed) | 36.33 | 36.36 | 36.33 | 36.205 | 10,104 |
| 19th Aug 2025 (Tue) | 36.515 | 36.585 | 36.515 | 36.2925 | 4,708 |
| 18th Aug 2025 (Mon) | 36.815 | 36.815 | 36.815 | 36.6875 | 104 |
| 15th Aug 2025 (Fri) | 36.71 | 36.85 | 36.71 | 36.795 | 4,180 |
| 14th Aug 2025 (Thu) | 36.375 | 36.47 | 36.375 | 36.6175 | 12,402 |
| 13th Aug 2025 (Wed) | 36.525 | 36.525 | 36.525 | 36.52 | 486 |
| 12th Aug 2025 (Tue) | 36.435 | 36.465 | 36.425 | 36.43 | 17,905 |
| 11th Aug 2025 (Mon) | 36.22 | 36.25 | 36.22 | 36.2975 | 2,349 |
| 8th Aug 2025 (Fri) | 36.015 | 36.15 | 36.00 | 36.1475 | 9,819 |
| 7th Aug 2025 (Thu) | 36.315 | 36.315 | 36.05 | 35.9525 | 3,677 |
| 6th Aug 2025 (Wed) | 36.16 | 36.16 | 36.155 | 36.115 | 2,804 |
| 5th Aug 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.24 | 851 |
| 4th Aug 2025 (Mon) | 36.045 | 36.045 | 36.03 | 36.23 | 3,523 |
| 1st Aug 2025 (Fri) | 36.16 | 36.29 | 35.755 | 35.8375 | 7,739 |
| 31st Jul 2025 (Thu) | 36.74 | 36.755 | 36.665 | 36.5025 | 3,675 |
| 30th Jul 2025 (Wed) | 35.6225 | 35.875 | 35.6225 | 35.875 | 27 |
| 29th Jul 2025 (Tue) | 35.425 | 35.6225 | 35.425 | 35.6225 | 91 |
| 28th Jul 2025 (Mon) | 35.65 | 35.65 | 35.61 | 35.425 | 477 |
| 25th Jul 2025 (Fri) | 35.64 | 35.64 | 35.585 | 35.585 | 1,098 |
| 24th Jul 2025 (Thu) | 35.725 | 35.725 | 35.425 | 35.525 | 4,178 |
| 23rd Jul 2025 (Wed) | 35.1575 | 35.1575 | 34.995 | 34.995 | 44 |