| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.0725 | 39.0725 | 39.0725 | 39.0725 | 0 |
| 2nd Apr 2026 (Thu) | 38.445 | 38.49 | 38.445 | 39.0725 | 2,382 |
| 1st Apr 2026 (Wed) | 38.855 | 39.03 | 38.725 | 38.86 | 17,304 |
| 31st Mar 2026 (Tue) | 37.89 | 38.12 | 37.89 | 38.2025 | 2,177 |
| 30th Mar 2026 (Mon) | 37.405 | 37.765 | 37.405 | 37.7525 | 6,532 |
| 27th Mar 2026 (Fri) | 37.685 | 37.685 | 37.49 | 37.3825 | 12,443 |
| 26th Mar 2026 (Thu) | 38.30 | 38.30 | 37.93 | 37.925 | 958 |
| 25th Mar 2026 (Wed) | 38.665 | 38.835 | 38.475 | 38.61 | 2,166 |
| 24th Mar 2026 (Tue) | 39.135 | 39.135 | 38.96 | 38.835 | 876 |
| 23rd Mar 2026 (Mon) | 38.91 | 39.10 | 38.875 | 39.02 | 5,489 |
| 20th Mar 2026 (Fri) | 39.10 | 39.21 | 38.965 | 39.195 | 43,480 |
| 19th Mar 2026 (Thu) | 39.80 | 39.81 | 39.115 | 39.15 | 10,279 |
| 18th Mar 2026 (Wed) | 40.175 | 40.175 | 39.8325 | 39.8325 | 175 |
| 17th Mar 2026 (Tue) | 39.96 | 40.175 | 39.945 | 40.175 | 421 |
| 16th Mar 2026 (Mon) | 40.195 | 40.195 | 40.03 | 39.9125 | 4,312 |
| 13th Mar 2026 (Fri) | 40.265 | 40.285 | 40.095 | 40.0825 | 1,614 |
| 12th Mar 2026 (Thu) | 40.03 | 40.03 | 39.955 | 39.86 | 1,118 |
| 11th Mar 2026 (Wed) | 40.35 | 40.35 | 40.295 | 40.205 | 1,184 |
| 10th Mar 2026 (Tue) | 40.365 | 40.365 | 40.275 | 40.37 | 4,008 |
| 9th Mar 2026 (Mon) | 39.745 | 39.85 | 39.745 | 40.065 | 432 |
| 6th Mar 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.2925 | 26,265 |
| 5th Mar 2026 (Thu) | 40.835 | 40.875 | 40.835 | 40.845 | 39,897 |
| 4th Mar 2026 (Wed) | 40.5225 | 40.925 | 40.5225 | 40.925 | 104,268 |
| 3rd Mar 2026 (Tue) | 40.305 | 40.305 | 39.98 | 40.5225 | 55,107 |
| 2nd Mar 2026 (Mon) | 40.07 | 40.115 | 40.00 | 40.3225 | 92,332 |
| 27th Feb 2026 (Fri) | 39.825 | 39.825 | 39.69 | 40.025 | 400,587 |
| 26th Feb 2026 (Thu) | 39.345 | 39.445 | 39.32 | 39.3575 | 298,945 |
| 25th Feb 2026 (Wed) | 39.325 | 39.34 | 39.24 | 39.275 | 31,041 |
| 24th Feb 2026 (Tue) | 39.175 | 39.175 | 38.9525 | 38.9525 | 2,180 |
| 23rd Feb 2026 (Mon) | 39.2875 | 39.2875 | 39.175 | 39.175 | 732 |
| 20th Feb 2026 (Fri) | 39.08 | 39.08 | 39.08 | 39.2875 | 594 |
| 19th Feb 2026 (Thu) | 38.535 | 38.96 | 38.535 | 38.96 | 1,192 |
| 18th Feb 2026 (Wed) | 38.5125 | 38.535 | 38.5125 | 38.535 | 1,245 |
| 17th Feb 2026 (Tue) | 38.31 | 38.33 | 38.245 | 38.5125 | 8,217 |
| 16th Feb 2026 (Mon) | 38.32 | 38.32 | 38.18 | 38.23 | 12,206 |
| 13th Feb 2026 (Fri) | 38.41 | 38.45 | 38.285 | 38.41 | 4,845 |
| 12th Feb 2026 (Thu) | 39.21 | 39.22 | 38.51 | 38.6025 | 5,850 |
| 11th Feb 2026 (Wed) | 39.305 | 39.505 | 39.305 | 39.125 | 1,897 |
| 10th Feb 2026 (Tue) | 39.29 | 39.305 | 39.26 | 39.3975 | 1,043 |
| 9th Feb 2026 (Mon) | 39.26 | 39.28 | 39.145 | 39.2675 | 6,708 |
| 6th Feb 2026 (Fri) | 39.50 | 39.51 | 39.45 | 39.0325 | 5,928 |