| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.695 | 39.695 | 39.64 | 39.36 | 14,763 |
| 11th Dec 2025 (Thu) | 39.525 | 39.525 | 39.525 | 39.3375 | 361 |
| 10th Dec 2025 (Wed) | 39.71 | 39.84 | 39.66 | 39.7575 | 6,644 |
| 9th Dec 2025 (Tue) | 39.9775 | 39.9775 | 39.70 | 39.70 | 586 |
| 8th Dec 2025 (Mon) | 40.63 | 40.64 | 40.63 | 39.9775 | 786 |
| 5th Dec 2025 (Fri) | 40.33 | 40.58 | 40.30 | 40.49 | 3,474 |
| 4th Dec 2025 (Thu) | 40.04 | 40.30 | 40.04 | 40.06 | 7,109 |
| 3rd Dec 2025 (Wed) | 40.63 | 40.63 | 40.63 | 40.0475 | 186 |
| 2nd Dec 2025 (Tue) | 40.67 | 40.67 | 40.66 | 40.435 | 529 |
| 1st Dec 2025 (Mon) | 40.48 | 40.535 | 40.39 | 40.545 | 8,020 |
| 28th Nov 2025 (Fri) | 40.58 | 40.705 | 40.54 | 40.49 | 1,934 |
| 27th Nov 2025 (Thu) | 40.36 | 40.50 | 40.345 | 40.485 | 21,335 |
| 26th Nov 2025 (Wed) | 40.86 | 40.86 | 40.45 | 40.385 | 743 |
| 25th Nov 2025 (Tue) | 40.59 | 40.85 | 40.485 | 40.3275 | 27,173 |
| 24th Nov 2025 (Mon) | 39.66 | 39.66 | 39.645 | 40.0175 | 2,607 |
| 21st Nov 2025 (Fri) | 38.775 | 39.255 | 38.675 | 39.2675 | 6,138 |
| 20th Nov 2025 (Thu) | 39.615 | 39.955 | 39.615 | 39.515 | 1,220 |
| 19th Nov 2025 (Wed) | 39.315 | 39.315 | 39.315 | 39.38 | 363 |
| 18th Nov 2025 (Tue) | 38.83 | 38.99 | 38.77 | 39.0375 | 1,839 |
| 17th Nov 2025 (Mon) | 39.415 | 39.425 | 39.38 | 39.105 | 590 |
| 14th Nov 2025 (Fri) | 39.075 | 39.075 | 39.075 | 38.8175 | 505 |
| 13th Nov 2025 (Thu) | 39.43 | 39.43 | 39.385 | 39.015 | 946 |
| 12th Nov 2025 (Wed) | 40.115 | 40.195 | 40.095 | 39.61 | 822 |
| 11th Nov 2025 (Tue) | 39.335 | 39.56 | 39.335 | 39.56 | 7 |
| 10th Nov 2025 (Mon) | 39.335 | 39.335 | 39.335 | 39.335 | 384 |
| 7th Nov 2025 (Fri) | 39.19 | 39.19 | 38.465 | 38.4425 | 2,581 |
| 6th Nov 2025 (Thu) | 39.46 | 39.625 | 39.46 | 39.245 | 14,890 |
| 5th Nov 2025 (Wed) | 39.16 | 39.22 | 39.14 | 39.55 | 1,054 |
| 4th Nov 2025 (Tue) | 39.025 | 39.115 | 39.025 | 39.2425 | 329 |
| 3rd Nov 2025 (Mon) | 39.685 | 39.845 | 39.555 | 39.1775 | 4,608 |
| 31st Oct 2025 (Fri) | 39.855 | 39.885 | 39.50 | 39.485 | 9,593 |
| 30th Oct 2025 (Thu) | 40.50 | 40.53 | 39.98 | 39.9625 | 3,177 |
| 29th Oct 2025 (Wed) | 39.765 | 39.825 | 39.655 | 39.81 | 8,497 |
| 28th Oct 2025 (Tue) | 39.545 | 39.62 | 39.52 | 39.5225 | 12,963 |
| 27th Oct 2025 (Mon) | 39.16 | 39.37 | 39.16 | 39.3425 | 6,969 |
| 24th Oct 2025 (Fri) | 38.725 | 38.725 | 38.72 | 38.8375 | 468 |
| 23rd Oct 2025 (Thu) | 38.645 | 38.655 | 38.60 | 38.555 | 3,929 |
| 22nd Oct 2025 (Wed) | 39.11 | 39.245 | 38.60 | 38.60 | 4,064 |
| 21st Oct 2025 (Tue) | 39.27 | 39.34 | 38.875 | 38.875 | 7,542 |
| 20th Oct 2025 (Mon) | 38.675 | 39.085 | 38.675 | 39.085 | 314 |
| 17th Oct 2025 (Fri) | 38.00 | 38.54 | 37.945 | 38.4125 | 4,484 |
| 16th Oct 2025 (Thu) | 38.60 | 38.925 | 38.59 | 38.695 | 13,434 |
| 15th Oct 2025 (Wed) | 38.49 | 38.49 | 38.49 | 38.6925 | 230 |
| 14th Oct 2025 (Tue) | 38.28 | 38.28 | 38.28 | 38.5075 | 2,228 |