| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 33.385 | 33.44 | 33.385 | 33.44 | 3,640 |
| 20th Jun 2025 (Fri) | 33.925 | 33.925 | 33.535 | 33.535 | 1,955 |
| 19th Jun 2025 (Thu) | 33.69 | 33.695 | 33.69 | 33.6475 | 3,032 |
| 18th Jun 2025 (Wed) | 34.1075 | 34.1075 | 34.0375 | 34.0375 | 19 |
| 17th Jun 2025 (Tue) | 33.895 | 33.895 | 33.845 | 34.1075 | 2,546 |
| 16th Jun 2025 (Mon) | 33.76 | 33.77 | 33.71 | 33.92 | 2,117 |
| 13th Jun 2025 (Fri) | 33.86 | 33.86 | 33.8025 | 33.8025 | 17 |
| 12th Jun 2025 (Thu) | 34.3075 | 34.3075 | 33.86 | 33.86 | 9 |
| 11th Jun 2025 (Wed) | 34.325 | 34.325 | 34.315 | 34.3075 | 471 |
| 10th Jun 2025 (Tue) | 34.11 | 34.275 | 34.07 | 34.07 | 7,333 |
| 9th Jun 2025 (Mon) | 33.895 | 34.11 | 33.895 | 33.9675 | 6,578 |
| 6th Jun 2025 (Fri) | 33.90 | 33.90 | 33.885 | 33.8875 | 4,532 |
| 5th Jun 2025 (Thu) | 33.38 | 33.635 | 33.37 | 33.5625 | 2,899 |
| 4th Jun 2025 (Wed) | 33.24 | 33.24 | 33.24 | 33.19 | 18,008 |
| 3rd Jun 2025 (Tue) | 32.9775 | 33.125 | 32.9775 | 33.125 | 178 |
| 2nd Jun 2025 (Mon) | 32.815 | 32.815 | 32.815 | 32.9775 | 1,264 |
| 30th May 2025 (Fri) | 32.975 | 33.055 | 32.975 | 33.055 | 1,758 |
| 29th May 2025 (Thu) | 33.54 | 33.54 | 33.54 | 33.0775 | 540 |
| 28th May 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.36 | 318 |
| 27th May 2025 (Tue) | 32.6575 | 33.07 | 32.6575 | 33.07 | 30 |
| 26th May 2025 (Mon) | 32.6575 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 23rd May 2025 (Fri) | 32.795 | 32.795 | 32.755 | 32.645 | 3,603 |
| 22nd May 2025 (Thu) | 33.455 | 33.455 | 33.455 | 33.1925 | 1,469 |
| 21st May 2025 (Wed) | 32.795 | 32.795 | 32.795 | 33.485 | 288 |
| 20th May 2025 (Tue) | 33.095 | 33.235 | 33.095 | 33.1775 | 1,100 |
| 19th May 2025 (Mon) | 33.275 | 33.275 | 33.095 | 33.095 | 129 |
| 16th May 2025 (Fri) | 33.145 | 33.345 | 33.13 | 33.275 | 12,560 |
| 15th May 2025 (Thu) | 32.92 | 32.94 | 32.885 | 33.2275 | 2,487 |
| 14th May 2025 (Wed) | 32.565 | 32.61 | 32.38 | 32.895 | 20,801 |
| 13th May 2025 (Tue) | 32.375 | 32.52 | 32.37 | 32.74 | 3,877 |
| 12th May 2025 (Mon) | 32.69 | 32.69 | 32.63 | 32.265 | 2,027 |
| 9th May 2025 (Fri) | 31.88 | 31.88 | 31.68 | 31.6975 | 5,496 |
| 8th May 2025 (Thu) | 32.05 | 32.05 | 31.765 | 31.875 | 3,950 |
| 7th May 2025 (Wed) | 32.085 | 32.195 | 31.655 | 31.63 | 17,236 |
| 6th May 2025 (Tue) | 31.735 | 31.735 | 31.735 | 31.9175 | 262 |
| 5th May 2025 (Mon) | 31.892 | 31.892 | 31.892 | 31.892 | 0 |
| 2nd May 2025 (Fri) | 31.915 | 31.92 | 31.855 | 32.0375 | 647 |
| 1st May 2025 (Thu) | 31.57 | 31.615 | 31.57 | 31.71 | 1,512 |
| 30th Apr 2025 (Wed) | 30.99 | 31.025 | 30.87 | 30.7675 | 2,633 |
| 29th Apr 2025 (Tue) | 30.515 | 30.7575 | 30.515 | 30.7575 | 15 |
| 28th Apr 2025 (Mon) | 30.81 | 30.875 | 30.805 | 30.515 | 2,898 |
| 25th Apr 2025 (Fri) | 31.42 | 31.42 | 30.85 | 30.91 | 5,672 |
| 24th Apr 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.61 | 236 |