| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 35.03 | 35.26 | 35.03 | 35.22 | 10,511 |
| 18th Jul 2025 (Fri) | 34.885 | 34.885 | 34.7925 | 34.7925 | 3 |
| 17th Jul 2025 (Thu) | 35.055 | 35.055 | 34.885 | 34.885 | 885 |
| 16th Jul 2025 (Wed) | 35.00 | 35.175 | 35.00 | 34.9725 | 3,627 |
| 15th Jul 2025 (Tue) | 35.125 | 35.125 | 35.07 | 35.235 | 2,268 |
| 14th Jul 2025 (Mon) | 34.685 | 34.685 | 34.68 | 35.0875 | 756 |
| 11th Jul 2025 (Fri) | 34.5775 | 34.5775 | 34.54 | 34.54 | 456 |
| 10th Jul 2025 (Thu) | 34.635 | 34.675 | 34.635 | 34.5775 | 2,158 |
| 9th Jul 2025 (Wed) | 34.86 | 34.86 | 34.86 | 34.845 | 2,265 |
| 8th Jul 2025 (Tue) | 34.815 | 34.815 | 34.815 | 34.4525 | 535 |
| 7th Jul 2025 (Mon) | 34.82 | 34.91 | 34.70 | 34.6675 | 9,685 |
| 4th Jul 2025 (Fri) | 34.715 | 34.775 | 34.715 | 34.6775 | 811 |
| 3rd Jul 2025 (Thu) | 34.645 | 34.70 | 34.645 | 34.7875 | 1,395 |
| 2nd Jul 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.7125 | 4,010 |
| 1st Jul 2025 (Tue) | 34.715 | 34.72 | 34.415 | 34.515 | 5,855 |
| 30th Jun 2025 (Mon) | 34.42 | 34.775 | 34.42 | 34.775 | 24 |
| 27th Jun 2025 (Fri) | 34.27 | 34.44 | 34.22 | 34.42 | 2,002 |
| 26th Jun 2025 (Thu) | 33.77 | 33.945 | 33.695 | 33.945 | 3,877 |
| 25th Jun 2025 (Wed) | 33.845 | 33.85 | 33.845 | 34.0125 | 5,151 |
| 24th Jun 2025 (Tue) | 33.59 | 33.61 | 33.59 | 33.7425 | 3,272 |
| 23rd Jun 2025 (Mon) | 33.385 | 33.44 | 33.385 | 33.44 | 3,640 |
| 20th Jun 2025 (Fri) | 33.925 | 33.925 | 33.535 | 33.535 | 1,955 |
| 19th Jun 2025 (Thu) | 33.69 | 33.695 | 33.69 | 33.6475 | 3,032 |
| 18th Jun 2025 (Wed) | 34.1075 | 34.1075 | 34.0375 | 34.0375 | 19 |
| 17th Jun 2025 (Tue) | 33.895 | 33.895 | 33.845 | 34.1075 | 2,546 |
| 16th Jun 2025 (Mon) | 33.76 | 33.77 | 33.71 | 33.92 | 2,117 |
| 13th Jun 2025 (Fri) | 33.86 | 33.86 | 33.8025 | 33.8025 | 17 |
| 12th Jun 2025 (Thu) | 34.3075 | 34.3075 | 33.86 | 33.86 | 9 |
| 11th Jun 2025 (Wed) | 34.325 | 34.325 | 34.315 | 34.3075 | 471 |
| 10th Jun 2025 (Tue) | 34.11 | 34.275 | 34.07 | 34.07 | 7,333 |
| 9th Jun 2025 (Mon) | 33.895 | 34.11 | 33.895 | 33.9675 | 6,578 |
| 6th Jun 2025 (Fri) | 33.90 | 33.90 | 33.885 | 33.8875 | 4,532 |
| 5th Jun 2025 (Thu) | 33.38 | 33.635 | 33.37 | 33.5625 | 2,899 |
| 4th Jun 2025 (Wed) | 33.24 | 33.24 | 33.24 | 33.19 | 18,008 |
| 3rd Jun 2025 (Tue) | 32.9775 | 33.125 | 32.9775 | 33.125 | 178 |
| 2nd Jun 2025 (Mon) | 32.815 | 32.815 | 32.815 | 32.9775 | 1,264 |
| 30th May 2025 (Fri) | 32.975 | 33.055 | 32.975 | 33.055 | 1,758 |
| 29th May 2025 (Thu) | 33.54 | 33.54 | 33.54 | 33.0775 | 540 |
| 28th May 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.36 | 318 |
| 27th May 2025 (Tue) | 32.6575 | 33.07 | 32.6575 | 33.07 | 30 |
| 26th May 2025 (Mon) | 32.6575 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 23rd May 2025 (Fri) | 32.795 | 32.795 | 32.755 | 32.645 | 3,603 |
| 22nd May 2025 (Thu) | 33.455 | 33.455 | 33.455 | 33.1925 | 1,469 |