| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.50 | 39.51 | 39.45 | 39.0325 | 5,928 |
| 5th Feb 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.4825 | 5,364 |
| 4th Feb 2026 (Wed) | 39.88 | 39.91 | 39.59 | 39.6875 | 2,256 |
| 3rd Feb 2026 (Tue) | 40.26 | 40.375 | 39.875 | 39.875 | 5,455 |
| 2nd Feb 2026 (Mon) | 40.02 | 40.39 | 40.02 | 40.39 | 252 |
| 30th Jan 2026 (Fri) | 39.23 | 40.02 | 39.23 | 40.02 | 9 |
| 29th Jan 2026 (Thu) | 38.8275 | 39.23 | 38.8275 | 39.23 | 983 |
| 28th Jan 2026 (Wed) | 38.76 | 38.83 | 38.76 | 38.8275 | 5,789 |
| 27th Jan 2026 (Tue) | 39.20 | 39.20 | 38.8325 | 38.8325 | 40 |
| 26th Jan 2026 (Mon) | 39.1975 | 39.20 | 39.1975 | 39.20 | 126 |
| 23rd Jan 2026 (Fri) | 39.215 | 39.215 | 39.215 | 39.1975 | 2,218 |
| 22nd Jan 2026 (Thu) | 39.10 | 39.435 | 39.10 | 39.2175 | 3,960 |
| 21st Jan 2026 (Wed) | 38.93 | 38.93 | 38.8725 | 38.8725 | 3,075 |
| 20th Jan 2026 (Tue) | 38.93 | 38.93 | 38.93 | 38.93 | 47 |
| 19th Jan 2026 (Mon) | 38.75 | 38.88 | 38.695 | 38.88 | 3,667 |
| 16th Jan 2026 (Fri) | 39.71 | 39.71 | 39.685 | 39.4225 | 7,327 |
| 15th Jan 2026 (Thu) | 39.635 | 39.845 | 39.62 | 39.65 | 8,235 |
| 14th Jan 2026 (Wed) | 39.72 | 39.72 | 39.675 | 39.5525 | 3,171 |
| 13th Jan 2026 (Tue) | 39.755 | 39.80 | 39.75 | 39.7325 | 3,118 |
| 12th Jan 2026 (Mon) | 39.555 | 39.78 | 39.495 | 39.7975 | 6,709 |
| 9th Jan 2026 (Fri) | 39.80 | 39.995 | 39.735 | 40.0425 | 853 |
| 8th Jan 2026 (Thu) | 39.55 | 39.77 | 39.475 | 39.695 | 1,868 |
| 7th Jan 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.3425 | 389 |
| 6th Jan 2026 (Tue) | 39.205 | 39.375 | 39.07 | 39.0575 | 2,686 |
| 5th Jan 2026 (Mon) | 39.28 | 39.595 | 39.28 | 39.4725 | 2,050 |
| 2nd Jan 2026 (Fri) | 39.93 | 39.93 | 39.93 | 39.08 | 276 |
| 1st Jan 2026 (Thu) | 39.7125 | 39.7125 | 39.7125 | 39.7125 | 0 |
| 31st Dec 2025 (Wed) | 39.8325 | 39.8325 | 39.7125 | 39.7125 | 172 |
| 30th Dec 2025 (Tue) | 39.455 | 39.47 | 39.455 | 39.8325 | 3,993 |
| 29th Dec 2025 (Mon) | 39.4775 | 39.48 | 39.4775 | 39.48 | 125 |
| 26th Dec 2025 (Fri) | 39.4775 | 39.4775 | 39.4775 | 39.4775 | 0 |
| 25th Dec 2025 (Thu) | 39.4775 | 39.4775 | 39.4775 | 39.4775 | 0 |
| 24th Dec 2025 (Wed) | 39.45 | 39.4775 | 39.45 | 39.4775 | 2 |
| 23rd Dec 2025 (Tue) | 39.29 | 39.45 | 39.29 | 39.45 | 72 |
| 22nd Dec 2025 (Mon) | 39.345 | 39.345 | 39.345 | 39.29 | 1,652 |
| 19th Dec 2025 (Fri) | 39.405 | 39.5775 | 39.405 | 39.5775 | 14 |
| 18th Dec 2025 (Thu) | 39.195 | 39.23 | 39.195 | 39.405 | 4,296 |
| 17th Dec 2025 (Wed) | 39.1625 | 39.1625 | 39.1625 | 39.20 | 1,324 |
| 16th Dec 2025 (Tue) | 39.08 | 39.08 | 39.025 | 39.1625 | 647 |
| 15th Dec 2025 (Mon) | 39.505 | 39.505 | 39.505 | 39.365 | 324 |
| 12th Dec 2025 (Fri) | 39.695 | 39.695 | 39.64 | 39.36 | 14,763 |
| 11th Dec 2025 (Thu) | 39.525 | 39.525 | 39.525 | 39.3375 | 361 |
| 10th Dec 2025 (Wed) | 39.71 | 39.84 | 39.66 | 39.7575 | 6,644 |
| 9th Dec 2025 (Tue) | 39.9775 | 39.9775 | 39.70 | 39.70 | 586 |
| 8th Dec 2025 (Mon) | 40.63 | 40.64 | 40.63 | 39.9775 | 786 |