| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,545 | 1.60p | Ordinary |
10:15:17 - 14-May-25 |
| Buy* | 70 | 1.70p | SI Trade |
08:32:09 - 14-May-25 |
| Buy* | 198 | 1.69p | Ordinary |
08:32:07 - 14-May-25 |
| Sell* | 7,500 | 1.6015p | Ordinary |
08:17:17 - 14-May-25 |
| Sell* | 65 | 1.60p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 61 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 232 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 105 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Sell* | 62 | 1.60p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 236 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 78 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 67 | 1.70p | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 7,000 | 1.6784p | Ordinary |
16:08:26 - 13-May-25 |
| Sell* | 6,250 | 1.60p | Ordinary |
16:06:08 - 13-May-25 |
| Sell* | 4,999 | 1.6015p | Ordinary |
15:57:16 - 13-May-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
15:50:19 - 13-May-25 |
| Sell* | 30,000 | 1.6016p | Ordinary |
15:42:16 - 13-May-25 |
| Sell* | 4,288 | 1.6016p | Ordinary |
13:24:40 - 13-May-25 |
| Sell* | 10 | 1.6016p | Ordinary |
11:32:55 - 13-May-25 |
| Buy* | 2,730 | 1.685p | Ordinary |
11:10:19 - 13-May-25 |
| Buy* | 147 | 1.70p | SI Trade |
08:57:35 - 13-May-25 |
| Sell* | 9 | 1.6015p | Ordinary |
08:31:09 - 13-May-25 |
| Sell* | 187 | 1.60p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 1,062 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 247 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 172 | 1.60p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 62 | 1.60p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 288 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 79 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 102 | 1.60p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 500 | 1.60p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 4,500 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 133 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 62 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 121 | 1.70p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 4,224 | 1.70p | Ordinary |
08:02:34 - 13-May-25 |
| Sell* | 7 | 1.6015p | Ordinary |
11:02:44 - 12-May-25 |
| Buy* | 75,000 | 1.69p | Ordinary |
10:48:09 - 12-May-25 |
| Sell* | 30,000 | 1.61p | Ordinary |
08:03:11 - 12-May-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:35:39 - 09-May-25 |
| Sell* | 39,910 | 1.61p | Ordinary |
15:23:34 - 09-May-25 |
| Sell* | 31 | 1.6008p | Ordinary |
13:22:37 - 09-May-25 |
| Buy* | 15,000 | 1.639p | Ordinary |
12:14:34 - 09-May-25 |
| Sell* | 120,000 | 1.60p | Ordinary |
12:09:51 - 09-May-25 |
| Buy* | 4,861 | 1.65p | SI Trade |
12:09:35 - 09-May-25 |
| Buy* | 100 | 1.65p | SI Trade |
12:09:35 - 09-May-25 |
| Sell* | 15,000 | 1.65p | Ordinary |
12:09:29 - 09-May-25 |
| Sell* | 1,592 | 1.6508p | Ordinary |
10:46:01 - 09-May-25 |
| Buy* | 5,917 | 1.69p | Ordinary |
10:24:49 - 09-May-25 |
| Buy* | 5,917 | 1.69p | Ordinary |
10:24:49 - 09-May-25 |
| Buy* | 600 | 1.70p | SI Trade |
10:24:48 - 09-May-25 |
| Buy* | 269 | 1.70p | SI Trade |
10:24:48 - 09-May-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
10:24:48 - 09-May-25 |
| Buy* | 70 | 1.70p | SI Trade |
10:24:48 - 09-May-25 |
| Sell* | 63 | 1.65p | SI Trade |
10:24:48 - 09-May-25 |
| Sell* | 20,000 | 1.65p | Ordinary |
10:24:30 - 09-May-25 |
| Sell* | 30,000 | 1.65p | Ordinary |
10:24:12 - 09-May-25 |
| Sell* | 71,068 | 1.65p | Ordinary |
09:03:12 - 09-May-25 |
| Sell* | 131 | 1.70p | SI Trade |
15:40:53 - 08-May-25 |
| Sell* | 58 | 1.70p | SI Trade |
15:40:53 - 08-May-25 |
| Buy* | 95 | 1.80p | SI Trade |
15:40:53 - 08-May-25 |
| Buy* | 100 | 1.80p | SI Trade |
15:40:53 - 08-May-25 |
| Buy* | 445 | 1.80p | SI Trade |
15:40:53 - 08-May-25 |
| Buy* | 198 | 1.80p | SI Trade |
15:40:53 - 08-May-25 |
| Sell* | 126 | 1.70p | SI Trade |
15:40:53 - 08-May-25 |
| Buy* | 60 | 1.80p | SI Trade |
15:40:53 - 08-May-25 |
| Buy* | 121 | 1.80p | SI Trade |
15:40:53 - 08-May-25 |
| Sell* | 58 | 1.70p | SI Trade |
15:40:53 - 08-May-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
15:40:32 - 08-May-25 |
| Sell* | 19 | 1.703p | Ordinary |
15:13:31 - 08-May-25 |
| Sell* | 36 | 1.703p | Ordinary |
15:13:31 - 08-May-25 |
| Sell* | 13 | 1.703p | Ordinary |
15:13:31 - 08-May-25 |
| Sell* | 47,431 | 1.72p | Ordinary |
12:34:30 - 08-May-25 |
| Sell* | 60,000 | 1.73p | Ordinary |
12:33:00 - 08-May-25 |
| Sell* | 100,000 | 1.74p | Ordinary |
08:45:49 - 08-May-25 |
| Buy* | 10,000 | 1.897p | Ordinary |
08:18:38 - 08-May-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 105 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 81 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Sell* | 52 | 1.70p | SI Trade |
13:45:32 - 07-May-25 |
| Sell* | 200 | 1.70p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 785 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Sell* | 199 | 1.70p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 63 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 157 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 80 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 883 | 1.90p | SI Trade |
13:45:32 - 07-May-25 |
| Buy* | 92,513 | 1.86p | Ordinary |
13:45:29 - 07-May-25 |
| Buy* | 64,918 | 1.83p | Ordinary |
12:00:00 - 07-May-25 |
| Buy* | 169 | 1.90p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 7,000 | 1.83p | Ordinary |
08:40:16 - 07-May-25 |
| Sell* | 30,666 | 1.72p | Ordinary |
08:31:53 - 07-May-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 110 | 1.70p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 266 | 1.90p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 605 | 1.90p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 105 | 1.70p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 105 | 1.70p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 119 | 1.70p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 30,000 | 1.83p | Ordinary |
10:46:41 - 06-May-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
09:42:09 - 06-May-25 |
| Sell* | 25,000 | 1.75p | Ordinary |
09:41:05 - 06-May-25 |
| Sell* | 4,500 | 1.7523p | Ordinary |
09:14:59 - 06-May-25 |
| Buy* | 53 | 1.90p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 263 | 1.90p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 75 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 63 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 70 | 1.90p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 300 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:10:45 - 06-May-25 |
| Unknown* | 60 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Unknown* | 48 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Unknown* | 72 | 1.90p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 63 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 6 | 1.7523p | Ordinary |
08:03:41 - 06-May-25 |
| Buy* | 100 | 1.90p | SI Trade |
12:03:24 - 02-May-25 |
| Sell* | 57 | 1.75p | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 110 | 1.90p | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 157 | 1.90p | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 105 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 72 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 1,315 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Sell* | 2,988 | 1.75p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 126 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Sell* | 43 | 1.75p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 633 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 631 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Sell* | 41 | 1.75p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 78 | 1.90p | SI Trade |
08:31:14 - 02-May-25 |
| Buy* | 4,278 | 1.87p | Ordinary |
08:31:11 - 02-May-25 |
| Sell* | 9,000 | 1.75p | Uncrossing Trade |
16:35:26 - 01-May-25 |
| Sell* | 25,000 | 1.75p | Ordinary |
15:29:48 - 01-May-25 |
| Sell* | 250 | 1.75p | SI Trade |
12:02:22 - 01-May-25 |
| Buy* | 126 | 1.90p | SI Trade |
12:02:22 - 01-May-25 |
| Sell* | 79 | 1.75p | SI Trade |
12:02:22 - 01-May-25 |
| Buy* | 446 | 1.90p | SI Trade |
12:02:22 - 01-May-25 |
| Sell* | 25,000 | 1.75p | Ordinary |
12:02:06 - 01-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 338 | 2.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 50,126 | 1.75p | Ordinary |
08:20:22 - 01-May-25 |
| Buy* | 150 | 2.00p | SI Trade |
08:20:22 - 01-May-25 |
| Buy* | 150 | 2.00p | SI Trade |
08:20:22 - 01-May-25 |
| Sell* | 1,491 | 1.75p | SI Trade |
08:20:22 - 01-May-25 |
| Buy* | 105 | 2.00p | SI Trade |
08:20:22 - 01-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:20:22 - 01-May-25 |
| Buy* | 210 | 2.00p | SI Trade |
08:20:22 - 01-May-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:20:22 - 01-May-25 |
| Sell* | 50,000 | 1.8025p | Ordinary |
16:25:56 - 30-Apr-25 |
| Buy* | 146 | 2.00p | SI Trade |
12:32:21 - 30-Apr-25 |
| Sell* | 105 | 1.75p | SI Trade |
12:32:21 - 30-Apr-25 |
| Buy* | 10,156 | 1.92p | Ordinary |
12:32:19 - 30-Apr-25 |
| Buy* | 100,000 | 1.8795p | Ordinary |
09:18:08 - 30-Apr-25 |
| Buy* | 79,808 | 1.8795p | Ordinary |
08:40:17 - 30-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 150 | 1.75p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 60 | 2.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 60 | 1.75p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 107 | 2.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 57 | 1.75p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 41 | 1.75p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 304 | 2.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 254 | 1.75p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 8 | 1.7538p | Ordinary |
08:33:07 - 30-Apr-25 |
| Buy* | 8,000 | 1.8795p | Ordinary |
13:45:28 - 29-Apr-25 |
| Sell* | 2,950 | 1.7538p | Ordinary |
11:42:22 - 29-Apr-25 |
| Buy* | 15,152 | 1.88p | Ordinary |
11:35:44 - 29-Apr-25 |
| Sell* | 129 | 1.75p | SI Trade |
09:43:26 - 29-Apr-25 |
| Buy* | 1,064 | 1.88p | Ordinary |
09:43:24 - 29-Apr-25 |
| Sell* | 20,000 | 1.865p | Ordinary |
09:13:51 - 29-Apr-25 |
| Buy* | 201 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 150 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 120 | 1.75p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 52 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 105 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 32 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 169 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 57 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 120 | 1.75p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 84 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 60 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 185 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 24,783 | 1.865p | Ordinary |
08:55:37 - 28-Apr-25 |
| Sell* | 53,110 | 1.865p | Ordinary |
08:54:31 - 28-Apr-25 |
| Buy* | 1,000 | 1.88p | Ordinary |
08:53:24 - 28-Apr-25 |
| Sell* | 41,293 | 1.7525p | Ordinary |
08:50:41 - 28-Apr-25 |
| Buy* | 9 | 2.00p | SI Trade |
08:38:08 - 28-Apr-25 |
| Buy* | 105 | 2.00p | SI Trade |
08:38:08 - 28-Apr-25 |
| Buy* | 85 | 2.00p | SI Trade |
08:38:08 - 28-Apr-25 |