| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699,511 | 1.429p | Ordinary |
15:54:26 - 07-Oct-25 |
| Sell* | 37,058 | 1.36p | Ordinary |
14:56:27 - 07-Oct-25 |
| Buy* | 404 | 1.4399p | Ordinary |
14:53:01 - 07-Oct-25 |
| Buy* | 80,000 | 1.402p | Ordinary |
14:45:05 - 07-Oct-25 |
| Buy* | 160,000 | 1.40p | Ordinary |
14:43:41 - 07-Oct-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
14:43:17 - 07-Oct-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
14:37:46 - 07-Oct-25 |
| Buy* | 356,125 | 1.404p | Ordinary |
14:17:44 - 07-Oct-25 |
| Sell* | 300,000 | 1.351p | Ordinary |
13:57:18 - 07-Oct-25 |
| Sell* | 350,000 | 1.351p | Ordinary |
13:51:44 - 07-Oct-25 |
| Sell* | 12,500 | 1.38p | Ordinary |
13:35:56 - 07-Oct-25 |
| Sell* | 100,000 | 1.3515p | Ordinary |
13:05:10 - 07-Oct-25 |
| Buy* | 3,834 | 1.404p | Ordinary |
12:43:11 - 07-Oct-25 |
| Buy* | 75,000 | 1.405p | Ordinary |
11:35:37 - 07-Oct-25 |
| Sell* | 200,000 | 1.3999p | Ordinary |
10:22:30 - 07-Oct-25 |
| Sell* | 50,000 | 1.351p | Ordinary |
10:19:08 - 07-Oct-25 |
| Buy* | 9,964 | 1.41p | Ordinary |
10:11:47 - 07-Oct-25 |
| Unknown* | 496,844 | 1.41p | Ordinary |
09:55:01 - 07-Oct-25 |
| Buy* | 50,000 | 1.405p | Ordinary |
09:25:16 - 07-Oct-25 |
| Buy* | 2,009 | 1.41p | Ordinary |
09:17:00 - 07-Oct-25 |
| Buy* | 250,000 | 1.42p | Ordinary |
09:10:19 - 07-Oct-25 |
| Buy* | 24,400 | 1.3998p | Ordinary |
09:08:37 - 07-Oct-25 |
| Buy* | 25,186 | 1.39p | Ordinary |
09:07:45 - 07-Oct-25 |
| Buy* | 250,000 | 1.395p | Ordinary |
09:06:37 - 07-Oct-25 |
| Sell* | 64,773 | 1.3503p | Ordinary |
09:06:29 - 07-Oct-25 |
| Buy* | 143,525 | 1.39p | Ordinary |
09:05:14 - 07-Oct-25 |
| Buy* | 100,000 | 1.39p | Ordinary |
09:05:12 - 07-Oct-25 |
| Buy* | 200 | 1.40p | SI Trade |
09:05:11 - 07-Oct-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:05:11 - 07-Oct-25 |
| Buy* | 25 | 1.40p | SI Trade |
09:05:11 - 07-Oct-25 |
| Sell* | 144 | 1.35p | SI Trade |
09:05:11 - 07-Oct-25 |
| Buy* | 165 | 1.40p | SI Trade |
09:05:11 - 07-Oct-25 |
| Buy* | 252 | 1.40p | SI Trade |
09:05:11 - 07-Oct-25 |
| Buy* | 272 | 1.40p | SI Trade |
09:05:11 - 07-Oct-25 |
| Sell* | 1,000 | 1.35p | SI Trade |
09:05:11 - 07-Oct-25 |
| Sell* | 250,000 | 1.35p | Ordinary |
09:04:54 - 07-Oct-25 |
| Buy* | 17,000 | 1.41p | Ordinary |
09:01:06 - 07-Oct-25 |
| Buy* | 17,000 | 1.479p | Suspected BUY Trade |
09:00:29 - 07-Oct-25 |
| Sell* | 250,000 | 1.35p | Ordinary |
08:57:57 - 07-Oct-25 |
| Buy* | 63,474 | 1.409p | Ordinary |
08:50:55 - 07-Oct-25 |
| Buy* | 286 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Sell* | 150 | 1.35p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 344 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Sell* | 95 | 1.35p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Sell* | 1,864 | 1.35p | SI Trade |
08:15:14 - 07-Oct-25 |
| Sell* | 60 | 1.35p | SI Trade |
08:15:14 - 07-Oct-25 |
| Sell* | 129 | 1.35p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 103 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 188 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 2,000 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 2,000 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 165 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 94 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 193 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 471 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 481 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 3,448 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 689 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 688 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 344 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
08:15:14 - 07-Oct-25 |
| Buy* | 70,972 | 1.409p | Ordinary |
08:13:07 - 07-Oct-25 |
| Buy* | 28,950 | 1.41p | Ordinary |
08:02:30 - 07-Oct-25 |
| Buy* | 50,000 | 1.41p | Ordinary |
15:25:08 - 06-Oct-25 |
| Buy* | 16,974 | 1.41p | Ordinary |
15:17:50 - 06-Oct-25 |
| Sell* | 64 | 1.35p | SI Trade |
14:49:15 - 06-Oct-25 |
| Sell* | 296 | 1.35p | SI Trade |
14:49:15 - 06-Oct-25 |
| Buy* | 544 | 1.45p | SI Trade |
14:49:15 - 06-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 120 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Sell* | 70 | 1.40p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 165 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 1,043 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 144 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 238 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Buy* | 117 | 1.45p | SI Trade |
14:34:01 - 06-Oct-25 |
| Sell* | 71 | 1.40p | SI Trade |
14:34:01 - 06-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
14:33:53 - 06-Oct-25 |
| Sell* | 50,000 | 1.41p | Ordinary |
13:58:23 - 06-Oct-25 |
| Buy* | 413 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 144 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 5,000 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 130 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 206 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Sell* | 4,802 | 1.40p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 161 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 417 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 133 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 500 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 182 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 200 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 193 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Sell* | 216 | 1.40p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 135 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 94 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Sell* | 4,557 | 1.40p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 113 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Buy* | 273 | 1.45p | SI Trade |
13:26:45 - 06-Oct-25 |
| Sell* | 70,074 | 1.41p | Ordinary |
13:26:42 - 06-Oct-25 |
| Sell* | 375,000 | 1.41p | Ordinary |
13:07:20 - 06-Oct-25 |
| Unknown* | -375,000 | 1.41p | Ordinary Correction |
13:07:20 - 06-Oct-25 |
| Sell* | 375,000 | 1.41p | Ordinary |
13:07:20 - 06-Oct-25 |
| Sell* | 30,000 | 1.415p | Ordinary |
12:24:13 - 06-Oct-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
12:00:45 - 06-Oct-25 |
| Sell* | 402 | 1.419p | Ordinary |
11:34:16 - 06-Oct-25 |
| Unknown* | 250,000 | 1.4003p | Ordinary |
10:52:08 - 06-Oct-25 |
| Unknown* | -250,000 | 1.40p | Ordinary Correction |
10:52:08 - 06-Oct-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
10:52:08 - 06-Oct-25 |
| Sell* | 140,316 | 1.42p | Ordinary |
10:51:23 - 06-Oct-25 |
| Buy* | 32,494 | 1.425p | Ordinary |
10:09:32 - 06-Oct-25 |
| Buy* | 6,437 | 1.43p | Ordinary |
09:30:43 - 06-Oct-25 |
| Buy* | 27,507 | 1.4325p | Ordinary |
09:26:08 - 06-Oct-25 |
| Sell* | 125 | 1.4003p | Ordinary |
09:20:42 - 06-Oct-25 |
| Buy* | 325 | 1.45p | SI Trade |
09:17:28 - 06-Oct-25 |
| Buy* | 133 | 1.45p | SI Trade |
09:17:28 - 06-Oct-25 |
| Buy* | 86 | 1.45p | SI Trade |
09:17:28 - 06-Oct-25 |
| Buy* | 91 | 1.45p | SI Trade |
09:17:28 - 06-Oct-25 |
| Sell* | 250,000 | 1.41p | Ordinary |
09:17:03 - 06-Oct-25 |
| Buy* | 50,000 | 1.435p | Ordinary |
08:56:25 - 06-Oct-25 |
| Buy* | 37,665 | 1.435p | Ordinary |
08:54:54 - 06-Oct-25 |
| Buy* | 18,328 | 1.435p | Ordinary |
08:52:59 - 06-Oct-25 |
| Buy* | 85,000 | 1.435p | Ordinary |
08:48:04 - 06-Oct-25 |
| Buy* | 22 | 1.435p | Ordinary |
08:46:06 - 06-Oct-25 |
| Buy* | 344 | 1.4498p | Ordinary |
08:45:10 - 06-Oct-25 |
| Sell* | 111,276 | 1.4115p | Ordinary |
08:44:08 - 06-Oct-25 |
| Buy* | 59,103 | 1.439p | Ordinary |
08:39:57 - 06-Oct-25 |
| Sell* | 250,000 | 1.4003p | Ordinary |
08:37:04 - 06-Oct-25 |
| Buy* | 68 | 1.4498p | Ordinary |
08:35:13 - 06-Oct-25 |
| Unknown* | 608,650 | 1.41p | Ordinary |
08:34:58 - 06-Oct-25 |
| Buy* | 6,322 | 1.44p | Ordinary |
08:33:27 - 06-Oct-25 |
| Buy* | 100,000 | 1.43p | Ordinary |
08:30:46 - 06-Oct-25 |
| Unknown* | 10,000 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Unknown* | 453 | 1.40p | SI Trade |
08:26:24 - 06-Oct-25 |
| Unknown* | 256 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 1,538 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 93 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Sell* | 186 | 1.40p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 144 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Sell* | 444 | 1.40p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 111 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 81 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 71 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Sell* | 105 | 1.40p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 154 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Sell* | 193 | 1.40p | SI Trade |
08:26:24 - 06-Oct-25 |
| Sell* | 193 | 1.40p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 144 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Buy* | 72 | 1.45p | SI Trade |
08:26:24 - 06-Oct-25 |
| Unknown* | 500,000 | 1.401p | Ordinary |
08:26:12 - 06-Oct-25 |
| Buy* | 168,930 | 1.4799p | Ordinary |
08:20:49 - 06-Oct-25 |
| Sell* | 70,812 | 1.4101p | Ordinary |
08:17:10 - 06-Oct-25 |
| Sell* | 5,387 | 1.4101p | Ordinary |
08:10:08 - 06-Oct-25 |
| Sell* | 25,000 | 1.40p | Uncrossing Trade |
16:35:06 - 03-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 82 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 6,000 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 678 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 186 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 74 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 900 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 91 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 91 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 165 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 157 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 5,668 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 3,565 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 78 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 220 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 342 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 240 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 66 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 6,896 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 452 | 1.45p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 203 | 1.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 278 | 1.4249p | Ordinary |
16:29:16 - 03-Oct-25 |
| Sell* | 145,319 | 1.419p | Ordinary |
16:27:28 - 03-Oct-25 |
| Sell* | 3,584 | 1.4003p | Ordinary |
15:30:45 - 03-Oct-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
13:45:21 - 03-Oct-25 |
| Sell* | 18,138 | 1.4003p | Ordinary |
13:26:19 - 03-Oct-25 |
| Sell* | 209,702 | 1.4249p | Ordinary |
12:49:49 - 03-Oct-25 |
| Unknown* | 4,000,000 | 1.47813p | Negotiated Trade |
12:23:48 - 03-Oct-25 |
| Buy* | 100 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |
| Buy* | 350 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |
| Buy* | 100 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |
| Buy* | 600 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |
| Buy* | 100 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |
| Buy* | 136 | 1.40p | SI Trade |
11:31:09 - 03-Oct-25 |