Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,727 0.011p SI Trade
14:31:13 - 28-Feb-25
Sell* 100,000 0.01p SI Trade
14:31:13 - 28-Feb-25
Buy* 20,454 0.011p SI Trade
14:31:13 - 28-Feb-25
Sell* 8,333 0.01p SI Trade
14:31:13 - 28-Feb-25
Sell* 100,000 0.01p Ordinary
13:27:30 - 28-Feb-25
Buy* 2,568 0.0109p Ordinary
12:32:01 - 28-Feb-25
Buy* 917 0.0109p Ordinary
11:52:18 - 28-Feb-25
Sell* 118,348 0.01p Ordinary
10:35:06 - 28-Feb-25
Buy* 1,018,348 0.0109p Ordinary
10:33:22 - 28-Feb-25
Buy* 1,926,605 0.0109p Ordinary
10:04:40 - 28-Feb-25
Sell* 7,199,906 0.0102p Ordinary
09:42:34 - 28-Feb-25
Sell* 8,569,675 0.0101p Ordinary
09:38:54 - 28-Feb-25
Sell* 900,000 0.0101p Ordinary
08:52:06 - 28-Feb-25
Buy* 180,000 0.0113p Ordinary
08:50:49 - 28-Feb-25
Buy* 8,333 0.012p SI Trade
08:15:05 - 28-Feb-25
Buy* 6,871 0.012p SI Trade
08:15:05 - 28-Feb-25
Sell* 4,918,636 0.0103p Ordinary
08:14:56 - 28-Feb-25
Buy* 657,894 0.01135p Ordinary
16:14:38 - 27-Feb-25
Buy* 380,350 0.0114p Ordinary
15:18:27 - 27-Feb-25
Sell* 4,000,000 0.0103p Ordinary
14:32:00 - 27-Feb-25
Sell* 2,132,769 0.0104p Ordinary
13:57:57 - 27-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53