| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157,475 | 0.95p | Ordinary |
10:01:03 - 27-Jun-25 |
| Sell* | 97,500 | 0.95p | Ordinary |
08:15:59 - 27-Jun-25 |
| Sell* | 13,906 | 0.96p | Ordinary |
12:25:38 - 26-Jun-25 |
| Unknown* | 700,000 | 0.92p | Ordinary |
11:39:18 - 26-Jun-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
11:25:55 - 26-Jun-25 |
| Buy* | 302 | 0.992p | Ordinary |
10:59:24 - 26-Jun-25 |
| Sell* | 500,000 | 0.97p | Ordinary |
10:43:43 - 26-Jun-25 |
| Buy* | 302 | 0.992p | Ordinary |
09:41:56 - 26-Jun-25 |
| Buy* | 10,214 | 0.979p | Ordinary |
09:07:49 - 26-Jun-25 |
| Sell* | 382 | 0.95p | Ordinary |
08:30:11 - 26-Jun-25 |
| Sell* | 205,247 | 0.972p | Ordinary |
08:03:26 - 26-Jun-25 |
| Sell* | 133,230 | 0.972p | Ordinary |
08:00:56 - 26-Jun-25 |
| Buy* | 148 | 1.00p | SI Trade |
15:47:46 - 25-Jun-25 |
| Buy* | 152 | 1.00p | SI Trade |
15:47:46 - 25-Jun-25 |
| Buy* | 346 | 1.00p | SI Trade |
15:47:46 - 25-Jun-25 |
| Sell* | 909 | 0.95p | SI Trade |
15:47:46 - 25-Jun-25 |
| Buy* | 277 | 1.00p | SI Trade |
15:47:46 - 25-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
15:47:46 - 25-Jun-25 |
| Buy* | 105 | 1.00p | SI Trade |
15:47:46 - 25-Jun-25 |
| Buy* | 600 | 1.00p | SI Trade |
13:03:00 - 25-Jun-25 |
| Buy* | 200 | 1.00p | SI Trade |
13:03:00 - 25-Jun-25 |
| Sell* | 1,904 | 0.95p | SI Trade |
13:03:00 - 25-Jun-25 |
| Buy* | 2,650 | 1.00p | SI Trade |
13:03:00 - 25-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
13:03:00 - 25-Jun-25 |
| Sell* | 7,363 | 0.9501p | Ordinary |
13:02:57 - 25-Jun-25 |
| Unknown* | 2,108,650 | 0.95p | Ordinary |
10:16:53 - 25-Jun-25 |
| Sell* | 105,263 | 0.95p | Ordinary |
10:16:37 - 25-Jun-25 |
| Sell* | 2,108,650 | 0.9514p | Ordinary |
10:16:32 - 25-Jun-25 |
| Buy* | 118 | 1.00p | SI Trade |
08:51:03 - 25-Jun-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
08:51:03 - 25-Jun-25 |
| Buy* | 3 | 1.00p | SI Trade |
08:51:03 - 25-Jun-25 |
| Sell* | 38,428 | 0.963p | Ordinary |
08:50:44 - 25-Jun-25 |
| Sell* | 408 | 0.97999p | Ordinary |
08:30:27 - 25-Jun-25 |
| Buy* | 110 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 195 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Sell* | 866 | 0.95p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 227 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Sell* | 120 | 0.95p | SI Trade |
08:13:39 - 25-Jun-25 |
| Sell* | 63 | 0.95p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 230 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Sell* | 4,479 | 0.95p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 181 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 250 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 707 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 207 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 1,496 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Buy* | 464 | 1.05p | SI Trade |
08:13:39 - 25-Jun-25 |
| Sell* | 244,666 | 0.974p | Ordinary |
08:11:35 - 25-Jun-25 |
| Unknown* | 754,750 | 0.95p | Ordinary |
16:05:10 - 24-Jun-25 |
| Unknown* | 754,750 | 0.95p | Ordinary |
16:05:10 - 24-Jun-25 |
| Unknown* | -754,750 | 0.95p | Ordinary Correction |
16:05:10 - 24-Jun-25 |
| Buy* | 50 | 0.9993p | Ordinary |
15:54:44 - 24-Jun-25 |
| Buy* | 600 | 0.9993p | Ordinary |
12:36:11 - 24-Jun-25 |
| Sell* | 9,034 | 0.9625p | Ordinary |
09:31:35 - 24-Jun-25 |
| Buy* | 50,215 | 0.9768p | Ordinary |
09:22:07 - 24-Jun-25 |
| Sell* | 218 | 0.95p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 120 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 350 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 226 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Sell* | 7,955 | 0.95p | SI Trade |
08:56:13 - 24-Jun-25 |
| Sell* | 62 | 0.95p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 166 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 108 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 280 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 338 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 253 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 278 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 951 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 104 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 196 | 1.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Buy* | 204,081 | 0.98p | Ordinary |
08:36:42 - 24-Jun-25 |
| Sell* | 500,000 | 0.97p | Ordinary |
16:37:32 - 23-Jun-25 |
| Unknown* | 1,000,000 | 0.96p | Ordinary |
15:21:13 - 23-Jun-25 |
| Unknown* | 7,000,000 | 1.00p | Negotiated Trade |
13:55:35 - 23-Jun-25 |
| Unknown* | 7,000,000 | 0.993p | Negotiated Trade |
13:55:22 - 23-Jun-25 |
| Buy* | 600 | 0.9993p | Ordinary |
13:02:49 - 23-Jun-25 |
| Unknown* | 5,000,000 | 0.9506p | Negotiated Trade |
12:11:04 - 23-Jun-25 |
| Unknown* | 5,000,000 | 0.95p | Negotiated Trade |
12:10:56 - 23-Jun-25 |
| Buy* | 12,500 | 0.99p | Ordinary |
12:06:34 - 23-Jun-25 |
| Sell* | 500,000 | 0.952p | Ordinary |
11:18:37 - 23-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
11:18:12 - 23-Jun-25 |
| Unknown* | -500,000 | 0.95p | Ordinary Correction |
11:18:12 - 23-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
11:18:12 - 23-Jun-25 |
| Buy* | 500 | 0.9993p | Ordinary |
09:49:14 - 23-Jun-25 |
| Sell* | 4,207 | 0.962p | Ordinary |
09:28:17 - 23-Jun-25 |
| Buy* | 131 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 866 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 500 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 740 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 4,857 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 215 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 5,000 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 4,654 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 1,578 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 761 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 2,141 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 71 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 1,400 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 520 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 162 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 1,900 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 406 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 190 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 192 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 10 | 0.95p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 1,287 | 1.05p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 100,200 | 0.998p | Ordinary |
09:01:05 - 23-Jun-25 |
| Buy* | 4,807 | 1.04p | Ordinary |
08:34:56 - 23-Jun-25 |
| Buy* | 96 | 1.04p | Ordinary |
08:33:06 - 23-Jun-25 |
| Sell* | 975 | 0.962p | Ordinary |
08:15:04 - 23-Jun-25 |
| Sell* | 9,510 | 0.999p | Ordinary |
08:10:58 - 23-Jun-25 |
| Sell* | 4,986 | 0.9615p | Ordinary |
08:06:02 - 23-Jun-25 |
| Sell* | 125,868 | 0.9615p | Ordinary |
16:29:25 - 20-Jun-25 |
| Unknown* | 17,000 | 1.00p | Ordinary |
16:02:15 - 20-Jun-25 |
| Buy* | 2,479 | 1.0485p | Ordinary |
15:55:29 - 20-Jun-25 |
| Buy* | 9 | 1.0485p | Ordinary |
12:43:27 - 20-Jun-25 |
| Sell* | 4,054 | 0.999p | Ordinary |
10:46:26 - 20-Jun-25 |
| Buy* | 94 | 1.05p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 8,000 | 1.00p | Ordinary |
08:06:12 - 20-Jun-25 |
| Buy* | 24,000 | 1.071p | Suspected BUY Trade |
16:35:29 - 19-Jun-25 |
| Unknown* | 125,000 | 1.00p | Ordinary |
15:37:48 - 19-Jun-25 |
| Unknown* | 125,000 | 1.00p | Ordinary |
15:28:49 - 19-Jun-25 |
| Sell* | 500,000 | 0.99p | Ordinary |
15:14:41 - 19-Jun-25 |
| Buy* | 343 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 1,904 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 155 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 1,333 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 124 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 122 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 7,619 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Sell* | 144 | 0.95p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Sell* | 500 | 0.95p | SI Trade |
15:05:38 - 19-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 166 | 1.05p | SI Trade |
15:05:38 - 19-Jun-25 |
| Buy* | 100,000 | 1.007p | Ordinary |
15:05:22 - 19-Jun-25 |
| Buy* | 100,000 | 1.007p | Ordinary |
14:49:25 - 19-Jun-25 |
| Buy* | 10 | 1.007p | Ordinary |
13:52:29 - 19-Jun-25 |
| Sell* | 100,000 | 0.9615p | Ordinary |
13:15:11 - 19-Jun-25 |
| Sell* | 100,000 | 0.9675p | Ordinary |
11:48:14 - 19-Jun-25 |
| Sell* | 10,000 | 0.9675p | Ordinary |
10:35:52 - 19-Jun-25 |
| Buy* | 14,870 | 1.01888p | Ordinary |
10:24:05 - 19-Jun-25 |
| Buy* | 19,607 | 1.02p | Ordinary |
09:10:52 - 19-Jun-25 |
| Buy* | 16,279 | 1.02p | Ordinary |
09:06:11 - 19-Jun-25 |
| Sell* | 8,958 | 0.9615p | Ordinary |
09:03:21 - 19-Jun-25 |
| Buy* | 9 | 1.03p | Ordinary |
08:36:34 - 19-Jun-25 |
| Buy* | 78,839 | 1.02p | Ordinary |
08:21:55 - 19-Jun-25 |
| Sell* | 150 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 143 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 4,934 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 139 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1,211 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 230 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 431 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 72 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 90 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 500 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 277 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 127 | 0.95p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 2,607 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 141 | 1.05p | SI Trade |
08:05:52 - 19-Jun-25 |
| Unknown* | 1,200,000 | 0.995p | Ordinary |
16:39:47 - 18-Jun-25 |
| Unknown* | 800,000 | 0.9675p | Ordinary |
16:09:07 - 18-Jun-25 |
| Buy* | 125,000 | 1.01p | Ordinary |
15:08:29 - 18-Jun-25 |
| Buy* | 28,816 | 1.01p | Ordinary |
14:37:20 - 18-Jun-25 |
| Buy* | 99,009 | 1.01p | Ordinary |
14:29:42 - 18-Jun-25 |
| Buy* | 99,009 | 1.01p | Ordinary |
14:18:36 - 18-Jun-25 |
| Buy* | 49,504 | 1.01p | Ordinary |
14:14:27 - 18-Jun-25 |
| Sell* | 100,010 | 0.9999p | Ordinary |
14:12:59 - 18-Jun-25 |
| Sell* | 34,653 | 0.9999p | Ordinary |
13:39:08 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.9989p | Ordinary |
13:18:42 - 18-Jun-25 |
| Sell* | 30,000 | 0.9989p | Ordinary |
12:44:34 - 18-Jun-25 |
| Sell* | 46,452 | 0.9989p | Ordinary |
11:55:19 - 18-Jun-25 |
| Sell* | 1,500 | 0.955p | Ordinary |
10:45:27 - 18-Jun-25 |
| Buy* | 274 | 1.05p | SI Trade |
10:27:08 - 18-Jun-25 |
| Buy* | 200 | 1.05p | SI Trade |
10:27:08 - 18-Jun-25 |
| Buy* | 177 | 1.05p | SI Trade |
10:27:08 - 18-Jun-25 |
| Sell* | 299 | 0.95p | SI Trade |
10:27:08 - 18-Jun-25 |
| Sell* | 55 | 0.95p | SI Trade |
10:27:08 - 18-Jun-25 |
| Buy* | 235 | 1.05p | SI Trade |
10:27:08 - 18-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
10:27:08 - 18-Jun-25 |
| Buy* | 500,000 | 0.984p | Ordinary |
10:26:50 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.99p | Ordinary |
10:23:48 - 18-Jun-25 |
| Sell* | 300,000 | 0.966p | Ordinary |
10:18:05 - 18-Jun-25 |
| Sell* | 436,736 | 0.966p | Ordinary |
10:16:11 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.999p | Ordinary |
10:11:02 - 18-Jun-25 |
| Buy* | 4,892 | 0.9845p | Ordinary |
09:47:55 - 18-Jun-25 |
| Unknown* | 736,736 | 0.999p | Ordinary |
08:34:17 - 18-Jun-25 |