| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,335 | 1.465p | Ordinary |
16:27:00 - 06-Nov-25 |
| Sell* | 14,121 | 1.43p | Ordinary |
16:00:34 - 06-Nov-25 |
| Sell* | 100,000 | 1.465p | Ordinary |
15:45:51 - 06-Nov-25 |
| Sell* | 101,740 | 1.465p | Ordinary |
15:35:31 - 06-Nov-25 |
| Sell* | 200 | 1.40p | SI Trade |
15:02:42 - 06-Nov-25 |
| Unknown* | 657,999 | 1.519p | Ordinary |
15:02:04 - 06-Nov-25 |
| Unknown* | 500,000 | 1.465p | Ordinary |
14:50:11 - 06-Nov-25 |
| Sell* | 210 | 1.40p | SI Trade |
14:41:57 - 06-Nov-25 |
| Buy* | 131 | 1.60p | SI Trade |
14:41:57 - 06-Nov-25 |
| Buy* | 500 | 1.60p | SI Trade |
14:41:57 - 06-Nov-25 |
| Sell* | 504 | 1.40p | SI Trade |
14:41:57 - 06-Nov-25 |
| Sell* | 1,377 | 1.40p | SI Trade |
14:41:57 - 06-Nov-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
14:41:57 - 06-Nov-25 |
| Buy* | 210 | 1.60p | SI Trade |
14:41:57 - 06-Nov-25 |
| Unknown* | 500,000 | 1.42p | Ordinary |
14:40:52 - 06-Nov-25 |
| Sell* | 50,000 | 1.42p | Ordinary |
14:39:43 - 06-Nov-25 |
| Sell* | 9,000 | 1.42p | Ordinary |
14:02:28 - 06-Nov-25 |
| Buy* | 19,672 | 1.52p | Ordinary |
12:57:39 - 06-Nov-25 |
| Buy* | 62 | 1.60p | SI Trade |
12:41:33 - 06-Nov-25 |
| Buy* | 1,793 | 1.60p | SI Trade |
12:41:33 - 06-Nov-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
12:41:33 - 06-Nov-25 |
| Buy* | 62 | 1.60p | SI Trade |
12:41:33 - 06-Nov-25 |
| Sell* | 4,951 | 1.40p | SI Trade |
12:41:33 - 06-Nov-25 |
| Sell* | 334,967 | 1.49p | Ordinary |
12:32:06 - 06-Nov-25 |
| Sell* | 35,336 | 1.415p | Ordinary |
12:14:01 - 06-Nov-25 |
| Buy* | 82 | 1.60p | SI Trade |
12:09:33 - 06-Nov-25 |
| Sell* | 82 | 1.40p | SI Trade |
12:09:33 - 06-Nov-25 |
| Buy* | 415 | 1.60p | SI Trade |
12:09:33 - 06-Nov-25 |
| Sell* | 70,423 | 1.42p | Ordinary |
12:09:10 - 06-Nov-25 |
| Sell* | 79,187 | 1.42p | Ordinary |
12:00:44 - 06-Nov-25 |
| Sell* | 300,000 | 1.425p | Ordinary |
11:58:37 - 06-Nov-25 |
| Buy* | 1 | 1.527p | Ordinary |
11:18:55 - 06-Nov-25 |
| Sell* | 25,000 | 1.42p | Ordinary |
11:13:36 - 06-Nov-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
11:03:43 - 06-Nov-25 |
| Sell* | 15,816 | 1.41p | Uncrossing Trade |
11:00:21 - 06-Nov-25 |
| Sell* | 42,227 | 1.435p | Ordinary |
10:56:28 - 06-Nov-25 |
| Buy* | 100,000 | 1.54p | Ordinary |
10:05:44 - 06-Nov-25 |
| Buy* | 200,000 | 1.54p | Ordinary |
10:05:13 - 06-Nov-25 |
| Sell* | 10,000 | 1.42p | Ordinary |
09:48:00 - 06-Nov-25 |
| Sell* | 200,000 | 1.49p | Ordinary |
09:47:16 - 06-Nov-25 |
| Sell* | 200,000 | 1.49p | Ordinary |
09:47:01 - 06-Nov-25 |
| Unknown* | 3,479 | 1.50p | SI Trade |
09:46:02 - 06-Nov-25 |
| Unknown* | 1,832 | 1.50p | SI Trade |
09:46:02 - 06-Nov-25 |
| Sell* | 5,727 | 1.40p | SI Trade |
09:46:02 - 06-Nov-25 |
| Buy* | 25,000 | 1.48p | Ordinary |
09:39:49 - 06-Nov-25 |
| Buy* | 1,500 | 1.50p | Ordinary |
09:39:27 - 06-Nov-25 |
| Buy* | 405,169 | 1.48p | Ordinary |
09:24:32 - 06-Nov-25 |
| Buy* | 174,565 | 1.42878p | Ordinary |
09:22:22 - 06-Nov-25 |
| Buy* | 349,405 | 1.43p | Ordinary |
09:18:27 - 06-Nov-25 |
| Buy* | 1,000 | 1.44999p | Ordinary |
09:14:08 - 06-Nov-25 |
| Buy* | 1,200 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 400 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 85 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 160 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Sell* | 563 | 1.30p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 1,500 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 69 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 3,000 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Sell* | 281 | 1.30p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 489 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Sell* | 123 | 1.30p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 140 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 446 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Sell* | 142 | 1.30p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Buy* | 119 | 1.50p | SI Trade |
09:11:05 - 06-Nov-25 |
| Sell* | 74 | 1.30p | SI Trade |
09:11:05 - 06-Nov-25 |
| Sell* | 100,000 | 1.3201p | Ordinary |
09:11:02 - 06-Nov-25 |
| Buy* | 1,173 | 1.44999p | Ordinary |
08:41:52 - 06-Nov-25 |
| Sell* | 5,000 | 1.31p | Ordinary |
08:25:17 - 06-Nov-25 |
| Sell* | 25,000 | 1.31p | Ordinary |
08:03:25 - 06-Nov-25 |
| Sell* | 10,000 | 1.31p | Ordinary |
16:28:49 - 05-Nov-25 |
| Buy* | 2,500 | 1.44999p | Ordinary |
16:07:37 - 05-Nov-25 |
| Sell* | 7,569 | 1.30p | SI Trade |
15:58:37 - 05-Nov-25 |
| Buy* | 416 | 1.50p | SI Trade |
15:58:37 - 05-Nov-25 |
| Buy* | 150,000 | 1.3949p | Ordinary |
15:58:09 - 05-Nov-25 |
| Buy* | 150,000 | 1.3949p | Ordinary |
15:57:11 - 05-Nov-25 |
| Sell* | 150 | 1.30p | SI Trade |
15:25:52 - 05-Nov-25 |
| Sell* | 266 | 1.30p | SI Trade |
15:25:52 - 05-Nov-25 |
| Buy* | 2,400 | 1.40p | SI Trade |
15:25:52 - 05-Nov-25 |
| Buy* | 104,494 | 1.394p | Ordinary |
15:25:32 - 05-Nov-25 |
| Sell* | 50,000 | 1.3025p | Ordinary |
15:06:43 - 05-Nov-25 |
| Buy* | 60,000 | 1.3949p | Ordinary |
15:04:14 - 05-Nov-25 |
| Buy* | 858 | 1.397p | Ordinary |
15:01:55 - 05-Nov-25 |
| Buy* | 4,000 | 1.397p | Ordinary |
15:01:26 - 05-Nov-25 |
| Buy* | 1,000 | 1.3899p | Ordinary |
14:59:15 - 05-Nov-25 |
| Sell* | 2,148 | 1.20p | SI Trade |
14:59:08 - 05-Nov-25 |
| Sell* | 36 | 1.20p | SI Trade |
14:59:08 - 05-Nov-25 |
| Buy* | 289,848 | 1.39p | Ordinary |
14:59:05 - 05-Nov-25 |
| Buy* | 120,150 | 1.387p | Ordinary |
14:28:46 - 05-Nov-25 |
| Buy* | 317 | 1.40p | SI Trade |
13:48:09 - 05-Nov-25 |
| Sell* | 533 | 1.20p | SI Trade |
13:48:09 - 05-Nov-25 |
| Buy* | 236,072 | 1.375p | Ordinary |
13:47:31 - 05-Nov-25 |
| Buy* | 5,000 | 1.34p | Ordinary |
13:30:35 - 05-Nov-25 |
| Buy* | 75,000 | 1.34p | Ordinary |
13:30:14 - 05-Nov-25 |
| Buy* | 1,110 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 2,357 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 188 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 4,186 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Sell* | 120 | 1.20p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 127 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 114 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 342 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Sell* | 89 | 1.20p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 71 | 1.40p | SI Trade |
13:25:40 - 05-Nov-25 |
| Sell* | 77 | 1.20p | SI Trade |
13:25:40 - 05-Nov-25 |
| Sell* | 100 | 1.20p | SI Trade |
13:25:40 - 05-Nov-25 |
| Sell* | 109 | 1.20p | SI Trade |
13:25:40 - 05-Nov-25 |
| Sell* | 500 | 1.20p | SI Trade |
13:25:40 - 05-Nov-25 |
| Buy* | 341,292 | 1.315p | Ordinary |
13:25:22 - 05-Nov-25 |
| Buy* | 373 | 1.34p | Ordinary |
13:20:50 - 05-Nov-25 |
| Sell* | 25,500 | 1.188p | Ordinary |
13:16:36 - 05-Nov-25 |
| Buy* | 379,962 | 1.315p | Ordinary |
13:16:01 - 05-Nov-25 |
| Buy* | 5,000 | 1.34p | Ordinary |
13:02:21 - 05-Nov-25 |
| Sell* | 50,000 | 1.1876p | Ordinary |
13:00:52 - 05-Nov-25 |
| Sell* | 50,000 | 1.1876p | Ordinary |
12:58:13 - 05-Nov-25 |
| Sell* | 40,000 | 1.1876p | Ordinary |
12:55:43 - 05-Nov-25 |
| Buy* | 53,231 | 1.315p | Ordinary |
12:22:29 - 05-Nov-25 |
| Buy* | 8,385 | 1.2999p | Ordinary |
11:13:48 - 05-Nov-25 |
| Sell* | 240,495 | 1.17p | Ordinary |
10:53:37 - 05-Nov-25 |
| Unknown* | 1,075,018 | 1.395p | Negotiated Trade |
10:02:29 - 05-Nov-25 |
| Buy* | 29,420 | 1.319p | Ordinary |
09:40:33 - 05-Nov-25 |
| Sell* | 12,345 | 1.16p | Ordinary |
09:36:03 - 05-Nov-25 |
| Buy* | 151,518 | 1.32p | Ordinary |
09:30:25 - 05-Nov-25 |
| Sell* | 526 | 1.1611p | Ordinary |
09:18:37 - 05-Nov-25 |
| Buy* | 3,500 | 1.334p | Ordinary |
08:56:45 - 05-Nov-25 |
| Buy* | 65,000 | 1.32p | Ordinary |
08:48:45 - 05-Nov-25 |
| Buy* | 1,500 | 1.334p | Ordinary |
08:48:21 - 05-Nov-25 |
| Sell* | 75,000 | 1.27p | Ordinary |
08:45:28 - 05-Nov-25 |
| Sell* | 35,119 | 1.27p | Ordinary |
08:45:27 - 05-Nov-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
08:44:46 - 05-Nov-25 |
| Buy* | 100,000 | 1.247p | Ordinary |
08:43:48 - 05-Nov-25 |
| Buy* | 324,739 | 1.229p | Ordinary |
08:42:35 - 05-Nov-25 |
| Buy* | 25,000 | 1.229p | Ordinary |
08:38:55 - 05-Nov-25 |
| Sell* | 85 | 1.10p | SI Trade |
08:36:22 - 05-Nov-25 |
| Buy* | 20,000 | 1.229p | Ordinary |
08:36:18 - 05-Nov-25 |
| Buy* | 20,001 | 1.23p | Ordinary |
08:18:55 - 05-Nov-25 |
| Sell* | 100,000 | 1.2003p | Ordinary |
08:07:49 - 05-Nov-25 |
| Buy* | 250,000 | 1.23p | Ordinary |
08:04:46 - 05-Nov-25 |
| Sell* | 50,000 | 1.24p | Ordinary |
08:03:27 - 05-Nov-25 |
| Sell* | 100,000 | 1.2045p | Ordinary |
08:03:27 - 05-Nov-25 |
| Buy* | 384 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 1,230 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 1,176 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 1,173 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 400 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 4,000 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 150 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 78 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 2 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 73 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Sell* | 210 | 1.20p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 461 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 1,916 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 109 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Buy* | 1,226 | 1.30p | SI Trade |
08:02:45 - 05-Nov-25 |
| Unknown* | 666,813 | 1.201p | Ordinary |
08:02:03 - 05-Nov-25 |
| Sell* | 50,000 | 1.2045p | Ordinary |
08:01:56 - 05-Nov-25 |
| Sell* | 250,000 | 1.21p | Ordinary |
16:09:34 - 04-Nov-25 |
| Sell* | 10,000 | 1.216p | Ordinary |
15:48:37 - 04-Nov-25 |
| Buy* | 605 | 1.35p | SI Trade |
14:44:25 - 04-Nov-25 |
| Buy* | 70 | 1.35p | SI Trade |
14:44:25 - 04-Nov-25 |
| Sell* | 9,075 | 1.20p | SI Trade |
14:44:25 - 04-Nov-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
14:43:38 - 04-Nov-25 |
| Buy* | 3,384 | 1.40p | SI Trade |
14:43:38 - 04-Nov-25 |
| Buy* | 18 | 1.40p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 8,782 | 1.25p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 76 | 1.25p | SI Trade |
14:43:38 - 04-Nov-25 |
| Buy* | 214 | 1.40p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 340 | 1.25p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 80 | 1.25p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 2,000 | 1.25p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 400 | 1.25p | SI Trade |
14:43:38 - 04-Nov-25 |
| Sell* | 100,000 | 1.2771p | Ordinary |
14:43:24 - 04-Nov-25 |
| Sell* | 10,762 | 1.2771p | Ordinary |
14:03:23 - 04-Nov-25 |
| Sell* | 100,000 | 1.2771p | Ordinary |
13:54:59 - 04-Nov-25 |
| Sell* | 50,000 | 1.276p | Ordinary |
13:44:50 - 04-Nov-25 |
| Sell* | 384,038 | 1.30p | Ordinary |
13:03:59 - 04-Nov-25 |
| Unknown* | -380,000 | 1.30p | Ordinary Correction |
13:03:59 - 04-Nov-25 |
| Sell* | 380,000 | 1.30p | Ordinary |
13:03:59 - 04-Nov-25 |
| Sell* | 62,733 | 1.281p | Ordinary |
13:00:33 - 04-Nov-25 |
| Sell* | 200,000 | 1.301p | Ordinary |
12:56:23 - 04-Nov-25 |
| Buy* | 50,000 | 1.37p | Ordinary |
12:32:27 - 04-Nov-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
12:29:41 - 04-Nov-25 |
| Sell* | 75,000 | 1.288p | Ordinary |
12:12:40 - 04-Nov-25 |
| Buy* | 25,000 | 1.375p | Ordinary |
12:10:16 - 04-Nov-25 |
| Buy* | 50,000 | 1.35p | Ordinary |
11:33:35 - 04-Nov-25 |
| Buy* | 5,000 | 1.30p | Ordinary |
11:33:17 - 04-Nov-25 |
| Buy* | 50,000 | 1.30p | Ordinary |
11:32:45 - 04-Nov-25 |
| Buy* | 100,000 | 1.2998p | Ordinary |
11:31:47 - 04-Nov-25 |
| Buy* | 10,000 | 1.2998p | Ordinary |
11:29:55 - 04-Nov-25 |
| Buy* | 376 | 1.30p | SI Trade |
11:29:13 - 04-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
11:29:13 - 04-Nov-25 |
| Buy* | 1,336 | 1.30p | SI Trade |
11:29:13 - 04-Nov-25 |