| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1.60p | Suspected BUY Trade |
16:40:41 - 30-Jan-26 |
| Buy* | 66,711 | 1.499p | Ordinary |
16:23:24 - 30-Jan-26 |
| Sell* | 133 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 300 | 1.50p | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 9,000 | 1.50p | SI Trade |
16:22:50 - 30-Jan-26 |
| Sell* | 1,129 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Sell* | 66 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Sell* | 910 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 140 | 1.50p | SI Trade |
16:22:50 - 30-Jan-26 |
| Sell* | 857 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Sell* | 410 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Sell* | 378 | 1.45p | SI Trade |
16:22:50 - 30-Jan-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
16:13:10 - 30-Jan-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
16:12:32 - 30-Jan-26 |
| Buy* | 33,078 | 1.4995p | Ordinary |
16:09:37 - 30-Jan-26 |
| Unknown* | 1,414,286 | 1.44p | Negotiated Trade |
16:06:02 - 30-Jan-26 |
| Buy* | 105,500 | 1.495p | Ordinary |
15:56:50 - 30-Jan-26 |
| Unknown* | 550,000 | 1.49p | Ordinary |
15:56:39 - 30-Jan-26 |
| Buy* | 10,000 | 1.49p | Ordinary |
15:51:35 - 30-Jan-26 |
| Buy* | 50,000 | 1.49p | Ordinary |
15:22:14 - 30-Jan-26 |
| Buy* | 60,000 | 1.49p | Ordinary |
15:19:13 - 30-Jan-26 |
| Sell* | 155,102 | 1.41p | Ordinary |
15:08:28 - 30-Jan-26 |
| Buy* | 25,905 | 1.49p | Ordinary |
14:56:08 - 30-Jan-26 |
| Buy* | 200 | 1.50p | Ordinary |
14:55:41 - 30-Jan-26 |
| Sell* | 1,000,000 | 1.42p | Negotiated Trade |
14:54:41 - 30-Jan-26 |
| Sell* | 25,000 | 1.41p | Ordinary |
14:51:09 - 30-Jan-26 |
| Sell* | 51,800 | 1.41p | Ordinary |
14:50:57 - 30-Jan-26 |
| Sell* | 125,771 | 1.432p | Ordinary |
14:50:10 - 30-Jan-26 |
| Sell* | 20,000 | 1.432p | Ordinary |
14:49:09 - 30-Jan-26 |
| Buy* | 333 | 1.4999p | Ordinary |
14:49:06 - 30-Jan-26 |
| Buy* | 26,165 | 1.50p | Ordinary |
14:45:21 - 30-Jan-26 |
| Buy* | 14,711 | 1.50p | SI Trade |
14:45:20 - 30-Jan-26 |
| Buy* | 2,500 | 1.497p | Ordinary |
14:44:51 - 30-Jan-26 |
| Buy* | 333 | 1.50p | Ordinary |
14:41:12 - 30-Jan-26 |
| Buy* | 50,000 | 1.489p | Ordinary |
14:40:30 - 30-Jan-26 |
| Sell* | 58,351 | 1.4503p | Ordinary |
14:35:38 - 30-Jan-26 |
| Buy* | 10,333 | 1.50p | SI Trade |
14:34:12 - 30-Jan-26 |
| Buy* | 666 | 1.50p | SI Trade |
14:34:12 - 30-Jan-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:34:12 - 30-Jan-26 |
| Sell* | 258 | 1.45p | SI Trade |
14:34:12 - 30-Jan-26 |
| Unknown* | 567,749 | 1.455p | Ordinary |
14:33:57 - 30-Jan-26 |
| Sell* | 136,054 | 1.47p | Ordinary |
14:22:30 - 30-Jan-26 |
| Buy* | 645 | 1.55p | SI Trade |
14:14:56 - 30-Jan-26 |
| Sell* | 411 | 1.45p | SI Trade |
14:14:56 - 30-Jan-26 |
| Sell* | 30,000 | 1.50p | Ordinary |
14:14:50 - 30-Jan-26 |
| Unknown* | 750,000 | 1.55p | Ordinary |
14:05:02 - 30-Jan-26 |
| Unknown* | -750,000 | 1.55p | Ordinary Correction |
14:05:02 - 30-Jan-26 |
| Unknown* | 750,000 | 1.55p | Ordinary |
14:05:02 - 30-Jan-26 |
| Buy* | 64 | 1.55p | Ordinary |
14:04:13 - 30-Jan-26 |
| Unknown* | 1,265,190 | 1.45p | Negotiated Trade |
14:00:36 - 30-Jan-26 |
| Buy* | 31,898 | 1.53p | Ordinary |
13:57:47 - 30-Jan-26 |
| Sell* | 31,753 | 1.50p | Ordinary |
13:55:43 - 30-Jan-26 |
| Buy* | 20,000 | 1.54p | Ordinary |
13:53:09 - 30-Jan-26 |
| Sell* | 41,763 | 1.50p | Ordinary |
13:53:00 - 30-Jan-26 |
| Buy* | 187 | 1.55p | SI Trade |
13:52:58 - 30-Jan-26 |
| Sell* | 42,792 | 1.50p | SI Trade |
13:52:58 - 30-Jan-26 |
| Buy* | 258 | 1.55p | SI Trade |
13:52:58 - 30-Jan-26 |
| Buy* | 410 | 1.55p | SI Trade |
13:52:58 - 30-Jan-26 |
| Sell* | 74 | 1.50p | SI Trade |
13:52:58 - 30-Jan-26 |
| Sell* | 214 | 1.50p | SI Trade |
13:52:58 - 30-Jan-26 |
| Sell* | 66 | 1.50p | SI Trade |
13:52:58 - 30-Jan-26 |
| Buy* | 77 | 1.55p | SI Trade |
13:52:58 - 30-Jan-26 |
| Sell* | 13,186 | 1.50p | SI Trade |
13:52:58 - 30-Jan-26 |
| Sell* | 336,235 | 1.50p | Ordinary |
13:50:50 - 30-Jan-26 |
| Buy* | 129,611 | 1.54p | Ordinary |
13:47:17 - 30-Jan-26 |
| Buy* | 6,468 | 1.546p | Ordinary |
13:46:03 - 30-Jan-26 |
| Sell* | 50,000 | 1.506p | Ordinary |
13:34:38 - 30-Jan-26 |
| Buy* | 6,451 | 1.55p | SI Trade |
13:29:55 - 30-Jan-26 |
| Sell* | 265,175 | 1.51p | Ordinary |
13:29:44 - 30-Jan-26 |
| Buy* | 64,052 | 1.555p | Ordinary |
13:24:51 - 30-Jan-26 |
| Buy* | 1 | 1.5788p | Ordinary |
13:20:24 - 30-Jan-26 |
| Sell* | 341,799 | 1.548p | Ordinary |
13:19:47 - 30-Jan-26 |
| Sell* | 100 | 1.548p | Ordinary |
13:10:39 - 30-Jan-26 |
| Sell* | 95,000 | 1.515p | Ordinary |
13:10:16 - 30-Jan-26 |
| Unknown* | 525,000 | 1.52p | Negotiated Trade |
13:09:40 - 30-Jan-26 |
| Sell* | 69,000 | 1.549p | Ordinary |
13:08:43 - 30-Jan-26 |
| Buy* | 1 | 1.588p | Ordinary |
13:07:06 - 30-Jan-26 |
| Sell* | 4,823 | 1.555p | Ordinary |
13:06:12 - 30-Jan-26 |
| Sell* | 7,715 | 1.555p | Ordinary |
13:03:49 - 30-Jan-26 |
| Sell* | 10,000 | 1.55p | Ordinary |
12:59:20 - 30-Jan-26 |
| Sell* | 250,000 | 1.5503p | Ordinary |
12:59:02 - 30-Jan-26 |
| Unknown* | 567,749 | 1.555p | Ordinary |
12:57:16 - 30-Jan-26 |
| Sell* | 195,804 | 1.555p | Ordinary |
12:57:16 - 30-Jan-26 |
| Sell* | 126,708 | 1.555p | Ordinary |
12:57:15 - 30-Jan-26 |
| Sell* | 10,000 | 1.55p | Ordinary |
12:56:37 - 30-Jan-26 |
| Buy* | 84 | 1.60p | SI Trade |
12:55:21 - 30-Jan-26 |
| Sell* | 64 | 1.55p | SI Trade |
12:55:21 - 30-Jan-26 |
| Buy* | 300,000 | 1.556p | Suspected BUY Trade |
12:54:59 - 30-Jan-26 |
| Buy* | 125,000 | 1.556p | Suspected BUY Trade |
12:53:11 - 30-Jan-26 |
| Unknown* | 490,000 | 1.556p | Negotiated Trade |
12:52:37 - 30-Jan-26 |
| Buy* | 51,800 | 1.556p | Suspected BUY Trade |
12:51:52 - 30-Jan-26 |
| Buy* | 125,771 | 1.556p | Suspected BUY Trade |
12:51:20 - 30-Jan-26 |
| Buy* | 173 | 1.60p | Ordinary |
12:49:45 - 30-Jan-26 |
| Sell* | 13,000 | 1.548p | Ordinary |
12:48:35 - 30-Jan-26 |
| Sell* | 96,641 | 1.548p | Ordinary |
12:45:43 - 30-Jan-26 |
| Unknown* | 700,000 | 1.39p | Ordinary |
12:44:05 - 30-Jan-26 |
| Unknown* | 26,734 | 1.55p | Ordinary |
12:43:05 - 30-Jan-26 |
| Unknown* | 33,811 | 1.55p | Ordinary |
12:42:46 - 30-Jan-26 |
| Unknown* | 136,710 | 1.55p | Ordinary |
12:42:13 - 30-Jan-26 |
| Buy* | 10,000 | 1.567p | Suspected BUY Trade |
12:36:06 - 30-Jan-26 |
| Buy* | 6,508 | 1.55p | SI Trade |
12:32:10 - 30-Jan-26 |
| Sell* | 900 | 1.45p | SI Trade |
12:32:10 - 30-Jan-26 |
| Unknown* | 788,687 | 1.52p | Negotiated Trade |
12:31:50 - 30-Jan-26 |
| Buy* | 100,000 | 1.5196p | Ordinary |
12:31:40 - 30-Jan-26 |
| Unknown* | 591,319 | 1.52p | Negotiated Trade |
12:31:27 - 30-Jan-26 |
| Buy* | 130,954 | 1.52p | Suspected BUY Trade |
12:30:56 - 30-Jan-26 |
| Buy* | 25,320 | 1.55p | Ordinary |
12:30:49 - 30-Jan-26 |
| Sell* | 9,297 | 1.45p | Ordinary |
12:30:49 - 30-Jan-26 |
| Buy* | 21,830 | 1.55p | SI Trade |
12:30:49 - 30-Jan-26 |
| Buy* | 25,749 | 1.55p | SI Trade |
12:30:49 - 30-Jan-26 |
| Buy* | 100 | 1.55p | SI Trade |
12:30:49 - 30-Jan-26 |
| Buy* | 55 | 1.55p | SI Trade |
12:30:49 - 30-Jan-26 |
| Sell* | 5,844 | 1.45p | SI Trade |
12:30:49 - 30-Jan-26 |
| Buy* | 150,000 | 1.50p | Ordinary |
12:30:40 - 30-Jan-26 |
| Buy* | 3,000 | 1.50p | Ordinary |
12:29:04 - 30-Jan-26 |
| Sell* | 35,714 | 1.475p | Ordinary |
12:23:20 - 30-Jan-26 |
| Buy* | 66,666 | 1.50p | Ordinary |
12:21:48 - 30-Jan-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
12:21:43 - 30-Jan-26 |
| Buy* | 6,667 | 1.50p | Ordinary |
12:20:52 - 30-Jan-26 |
| Buy* | 50,000 | 1.4998p | Ordinary |
12:20:31 - 30-Jan-26 |
| Buy* | 250,000 | 1.4998p | Ordinary |
12:19:40 - 30-Jan-26 |
| Buy* | 331,125 | 1.52p | Suspected BUY Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 133 | 1.50p | Ordinary |
12:15:33 - 30-Jan-26 |
| Sell* | 250,000 | 1.47p | Ordinary |
12:14:52 - 30-Jan-26 |
| Unknown* | 599,203 | 1.50p | Ordinary |
12:12:30 - 30-Jan-26 |
| Buy* | 67,408 | 1.4835p | Suspected BUY Trade |
12:08:11 - 30-Jan-26 |
| Buy* | 100,000 | 1.4835p | Suspected BUY Trade |
12:06:57 - 30-Jan-26 |
| Buy* | 37,000 | 1.4835p | Suspected BUY Trade |
12:04:46 - 30-Jan-26 |
| Buy* | 67,408 | 1.4835p | Suspected BUY Trade |
12:01:58 - 30-Jan-26 |
| Buy* | 20,000 | 1.4835p | Suspected BUY Trade |
12:01:33 - 30-Jan-26 |
| Buy* | 336,235 | 1.4835p | Suspected BUY Trade |
12:01:25 - 30-Jan-26 |
| Buy* | 75,000 | 1.4835p | Suspected BUY Trade |
11:57:12 - 30-Jan-26 |
| Buy* | 100,707 | 1.4835p | Suspected BUY Trade |
11:54:33 - 30-Jan-26 |
| Sell* | 10,299 | 1.46p | Ordinary |
11:52:41 - 30-Jan-26 |
| Buy* | 16,792 | 1.4835p | Suspected BUY Trade |
11:48:15 - 30-Jan-26 |
| Buy* | 67,184 | 1.4825p | Ordinary |
11:42:52 - 30-Jan-26 |
| Sell* | 8,069 | 1.46p | Ordinary |
11:38:20 - 30-Jan-26 |
| Buy* | 107,584 | 1.4835p | Suspected BUY Trade |
11:37:38 - 30-Jan-26 |
| Buy* | 33,198 | 1.4835p | Suspected BUY Trade |
11:27:36 - 30-Jan-26 |
| Buy* | 5,000,000 | 1.479p | Suspected BUY Trade |
11:23:32 - 30-Jan-26 |
| Buy* | 90,000 | 1.4835p | Suspected BUY Trade |
11:20:28 - 30-Jan-26 |
| Sell* | 68 | 1.45p | SI Trade |
11:19:28 - 30-Jan-26 |
| Sell* | 300,000 | 1.47p | Ordinary |
11:19:19 - 30-Jan-26 |
| Buy* | 90,000 | 1.48p | Ordinary |
11:18:49 - 30-Jan-26 |
| Buy* | 100,000 | 1.48p | Ordinary |
11:18:36 - 30-Jan-26 |
| Buy* | 281,634 | 1.4835p | Suspected BUY Trade |
11:14:54 - 30-Jan-26 |
| Sell* | 2,447 | 1.45p | SI Trade |
11:13:41 - 30-Jan-26 |
| Sell* | 70,245 | 1.467p | Ordinary |
11:08:21 - 30-Jan-26 |
| Buy* | 140 | 1.50p | SI Trade |
11:08:21 - 30-Jan-26 |
| Buy* | 92 | 1.50p | SI Trade |
11:08:21 - 30-Jan-26 |
| Sell* | 82 | 1.45p | SI Trade |
11:08:21 - 30-Jan-26 |
| Sell* | 68 | 1.45p | SI Trade |
11:08:21 - 30-Jan-26 |
| Unknown* | 500,000 | 1.48p | Ordinary |
11:08:02 - 30-Jan-26 |
| Buy* | 9,797 | 1.48p | Ordinary |
11:05:54 - 30-Jan-26 |
| Sell* | 33,268 | 1.467p | Ordinary |
11:00:39 - 30-Jan-26 |
| Buy* | 250,000 | 1.4835p | Suspected BUY Trade |
11:00:17 - 30-Jan-26 |
| Sell* | 27,652 | 1.467p | Ordinary |
10:59:52 - 30-Jan-26 |
| Sell* | 24,100 | 1.467p | Ordinary |
10:58:34 - 30-Jan-26 |
| Sell* | 135,518 | 1.467p | Ordinary |
10:58:03 - 30-Jan-26 |
| Sell* | 30,803 | 1.466p | Ordinary |
10:52:30 - 30-Jan-26 |
| Sell* | 58,351 | 1.467p | Ordinary |
10:50:22 - 30-Jan-26 |
| Sell* | 150,000 | 1.45p | Ordinary |
10:49:43 - 30-Jan-26 |
| Sell* | 67,664 | 1.472p | Ordinary |
10:48:24 - 30-Jan-26 |
| Sell* | 100,000 | 1.47p | Ordinary |
10:48:19 - 30-Jan-26 |
| Unknown* | 857,143 | 1.425p | Ordinary |
10:43:59 - 30-Jan-26 |
| Buy* | 200,000 | 1.45p | Suspected BUY Trade |
10:43:48 - 30-Jan-26 |
| Buy* | 36,206 | 1.45p | Ordinary |
10:43:41 - 30-Jan-26 |
| Buy* | 344,483 | 1.45p | Suspected BUY Trade |
10:43:22 - 30-Jan-26 |
| Buy* | 8,069 | 1.45p | Suspected BUY Trade |
10:42:24 - 30-Jan-26 |
| Unknown* | 689,068 | 1.45p | Negotiated Trade |
10:33:30 - 30-Jan-26 |
| Buy* | 67,152 | 1.44p | Ordinary |
10:31:55 - 30-Jan-26 |
| Buy* | 68,724 | 1.45p | Suspected BUY Trade |
10:28:50 - 30-Jan-26 |
| Unknown* | 500,000 | 1.44p | Ordinary |
10:27:47 - 30-Jan-26 |
| Unknown* | 500,000 | 1.4355p | Ordinary |
10:26:03 - 30-Jan-26 |
| Sell* | 142,572 | 1.4166p | Ordinary |
10:26:00 - 30-Jan-26 |
| Buy* | 40,000 | 1.4355p | Ordinary |
10:22:34 - 30-Jan-26 |
| Buy* | 100 | 1.45p | Ordinary |
10:19:56 - 30-Jan-26 |
| Unknown* | 1,000,000 | 1.43p | Negotiated Trade |
10:19:33 - 30-Jan-26 |
| Buy* | 6,220 | 1.45p | Ordinary |
10:17:22 - 30-Jan-26 |
| Buy* | 96 | 1.45p | SI Trade |
10:15:05 - 30-Jan-26 |
| Buy* | 500 | 1.45p | SI Trade |
10:15:05 - 30-Jan-26 |
| Buy* | 412 | 1.45p | SI Trade |
10:15:05 - 30-Jan-26 |
| Buy* | 82 | 1.45p | SI Trade |
10:15:05 - 30-Jan-26 |
| Buy* | 204 | 1.45p | SI Trade |
10:15:05 - 30-Jan-26 |
| Buy* | 5,000 | 1.45p | SI Trade |
10:15:05 - 30-Jan-26 |
| Buy* | 141,843 | 1.41p | Ordinary |
10:03:50 - 30-Jan-26 |
| Buy* | 28,368 | 1.41p | Ordinary |
10:00:40 - 30-Jan-26 |
| Unknown* | 500,000 | 1.425p | Ordinary |
09:49:10 - 30-Jan-26 |
| Unknown* | 1,378,486 | 1.45p | Negotiated Trade |
09:48:54 - 30-Jan-26 |
| Unknown* | 1,000,000 | 1.415p | Negotiated Trade |
09:47:27 - 30-Jan-26 |
| Buy* | 9,540 | 1.43p | Ordinary |
09:42:48 - 30-Jan-26 |
| Buy* | 8 | 1.45p | Ordinary |
09:42:09 - 30-Jan-26 |
| Sell* | 141,143 | 1.417p | Ordinary |
09:38:07 - 30-Jan-26 |
| Sell* | 7,000 | 1.40p | Ordinary |
09:33:10 - 30-Jan-26 |
| Sell* | 105,797 | 1.4178p | Ordinary |
09:26:19 - 30-Jan-26 |
| Buy* | 3,448 | 1.45p | Ordinary |
09:26:13 - 30-Jan-26 |
| Sell* | 140,564 | 1.42p | Ordinary |
09:17:53 - 30-Jan-26 |
| Sell* | 246,718 | 1.40p | Ordinary |
09:14:54 - 30-Jan-26 |
| Buy* | 193 | 1.45p | Ordinary |
09:13:21 - 30-Jan-26 |
| Buy* | 279,762 | 1.428p | Ordinary |
09:10:23 - 30-Jan-26 |