| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.75p | Uncrossing Trade |
16:35:12 - 23-Apr-25 |
| Sell* | 374 | 1.80p | Ordinary |
14:01:55 - 23-Apr-25 |
| Buy* | 2,950 | 1.986p | Ordinary |
13:26:43 - 23-Apr-25 |
| Sell* | 21,035 | 1.83p | Ordinary |
13:17:02 - 23-Apr-25 |
| Buy* | 7,500 | 1.99p | Ordinary |
13:00:44 - 23-Apr-25 |
| Buy* | 14,899 | 1.99p | Ordinary |
12:55:04 - 23-Apr-25 |
| Sell* | 539 | 1.83p | Ordinary |
12:16:24 - 23-Apr-25 |
| Sell* | 25,000 | 1.85p | Ordinary |
11:55:36 - 23-Apr-25 |
| Sell* | 587 | 1.85p | Ordinary |
11:48:52 - 23-Apr-25 |
| Buy* | 121,658 | 2.05p | Ordinary |
09:24:05 - 23-Apr-25 |
| Sell* | 601 | 1.83p | Ordinary |
08:58:07 - 23-Apr-25 |
| Buy* | 49,544 | 2.0184p | Ordinary |
08:49:10 - 23-Apr-25 |
| Buy* | 49,544 | 2.0184p | Ordinary |
08:46:18 - 23-Apr-25 |
| Buy* | 90 | 2.10p | SI Trade |
08:38:49 - 23-Apr-25 |
| Buy* | 106 | 2.10p | SI Trade |
08:38:49 - 23-Apr-25 |
| Buy* | 60,000 | 1.98p | Ordinary |
08:37:48 - 23-Apr-25 |
| Buy* | 93 | 2.00p | SI Trade |
08:07:39 - 23-Apr-25 |
| Buy* | 150 | 2.00p | SI Trade |
08:07:39 - 23-Apr-25 |
| Sell* | 50 | 1.80p | SI Trade |
08:07:39 - 23-Apr-25 |
| Sell* | 110 | 1.80p | SI Trade |
08:07:39 - 23-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:07:39 - 23-Apr-25 |
| Buy* | 556 | 2.00p | SI Trade |
08:07:39 - 23-Apr-25 |
| Buy* | 41,044 | 1.92p | Ordinary |
08:05:42 - 23-Apr-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
08:04:59 - 23-Apr-25 |
| Sell* | 143 | 1.82p | Ordinary |
08:04:44 - 23-Apr-25 |
| Sell* | 1 | 1.79p | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 217 | 1.80p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 105 | 2.00p | SI Trade |
16:28:59 - 22-Apr-25 |
| Sell* | 315 | 1.80p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 90 | 2.00p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 105 | 2.00p | SI Trade |
16:28:59 - 22-Apr-25 |
| Sell* | 250 | 1.80p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 300 | 2.00p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 660 | 2.00p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 10,000 | 2.00p | SI Trade |
16:28:59 - 22-Apr-25 |
| Buy* | 13,840 | 1.98p | Ordinary |
16:28:57 - 22-Apr-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
14:25:20 - 22-Apr-25 |
| Sell* | 3,484 | 1.827p | Ordinary |
12:39:38 - 22-Apr-25 |
| Buy* | 17,650 | 1.98p | Ordinary |
12:11:39 - 22-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:36:38 - 22-Apr-25 |
| Buy* | 72 | 2.00p | SI Trade |
11:36:38 - 22-Apr-25 |
| Sell* | 59,368 | 1.88p | Ordinary |
11:36:19 - 22-Apr-25 |
| Sell* | 60,000 | 1.88p | Ordinary |
11:35:27 - 22-Apr-25 |
| Buy* | 30,000 | 2.08p | Ordinary |
11:07:41 - 22-Apr-25 |
| Buy* | 2,884 | 2.08p | Ordinary |
09:42:00 - 22-Apr-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:41:22 - 22-Apr-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:21:22 - 22-Apr-25 |
| Buy* | 200 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 66 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 224 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 104 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 149 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 299 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 75 | 2.00p | SI Trade |
09:21:12 - 22-Apr-25 |
| Buy* | 15,000 | 1.90p | Ordinary |
09:21:07 - 22-Apr-25 |
| Buy* | 119,368 | 1.90p | Ordinary |
08:59:49 - 22-Apr-25 |
| Buy* | 213 | 1.8978p | Ordinary |
08:42:09 - 22-Apr-25 |
| Buy* | 68,956 | 1.878p | Ordinary |
08:35:39 - 22-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Sell* | 113 | 1.70p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 209 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 114 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 94 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 126 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Unknown* | 54 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Unknown* | 35 | 1.70p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 75 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 75 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 126 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 97 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 78 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 27,119 | 1.84p | Ordinary |
14:20:18 - 17-Apr-25 |
| Sell* | 28,620 | 1.747p | Ordinary |
14:15:35 - 17-Apr-25 |
| Sell* | 31,296 | 1.722p | Ordinary |
13:53:42 - 17-Apr-25 |
| Sell* | 3,322 | 1.747p | Ordinary |
13:13:33 - 17-Apr-25 |
| Buy* | 54,347 | 1.84p | Ordinary |
09:24:55 - 17-Apr-25 |
| Unknown* | 100,000 | 1.80p | Ordinary |
08:18:32 - 17-Apr-25 |
| Unknown* | 68,780 | 1.80p | Ordinary |
08:16:58 - 17-Apr-25 |
| Unknown* | 138,225 | 1.80p | Ordinary |
08:11:45 - 17-Apr-25 |
| Sell* | 1,721 | 1.70p | Ordinary |
15:26:08 - 16-Apr-25 |
| Sell* | 1,313 | 1.70p | Ordinary |
14:24:05 - 16-Apr-25 |
| Sell* | 8,394 | 1.70p | Ordinary |
14:15:36 - 16-Apr-25 |
| Sell* | 1,000 | 1.703p | Ordinary |
14:14:08 - 16-Apr-25 |
| Sell* | 100,000 | 1.73p | Ordinary |
13:19:07 - 16-Apr-25 |
| Sell* | 8,000 | 1.747p | Ordinary |
12:30:36 - 16-Apr-25 |
| Sell* | 11 | 1.703p | Ordinary |
12:20:52 - 16-Apr-25 |
| Sell* | 60,000 | 1.70p | Ordinary |
12:05:22 - 16-Apr-25 |
| Sell* | 374 | 1.703p | Ordinary |
11:01:12 - 16-Apr-25 |
| Sell* | 190,000 | 1.78p | Ordinary |
09:45:08 - 16-Apr-25 |
| Sell* | 17,500 | 1.70p | Ordinary |
09:03:13 - 16-Apr-25 |
| Sell* | 123,371 | 1.78p | Ordinary |
08:14:18 - 16-Apr-25 |
| Buy* | 51 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 200 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 94 | 1.70p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 1,315 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 94 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 1,100 | 1.70p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 8,324 | 1.74p | Ordinary |
16:26:44 - 15-Apr-25 |
| Sell* | 114 | 1.74p | Ordinary |
14:43:14 - 15-Apr-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
14:17:23 - 15-Apr-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
14:17:01 - 15-Apr-25 |
| Sell* | 19,457 | 1.75p | Ordinary |
10:02:20 - 15-Apr-25 |
| Sell* | 75,000 | 1.78p | Ordinary |
09:13:07 - 15-Apr-25 |
| Sell* | 5,000 | 1.70p | Ordinary |
09:01:21 - 15-Apr-25 |
| Buy* | 58 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 105 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 250 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 33 | 1.70p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 1,297 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 150 | 1.70p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 200 | 1.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
08:39:59 - 15-Apr-25 |
| Sell* | 3,949 | 1.70p | Ordinary |
15:12:16 - 14-Apr-25 |
| Buy* | 114 | 1.90p | SI Trade |
14:18:38 - 14-Apr-25 |
| Buy* | 53 | 1.90p | SI Trade |
14:18:38 - 14-Apr-25 |
| Sell* | 10 | 1.70p | SI Trade |
14:18:38 - 14-Apr-25 |
| Buy* | 128 | 1.90p | SI Trade |
14:18:38 - 14-Apr-25 |
| Sell* | 5,000 | 1.70p | Ordinary |
14:18:29 - 14-Apr-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
09:38:25 - 14-Apr-25 |
| Sell* | 15,000 | 1.70p | Ordinary |
08:58:03 - 14-Apr-25 |
| Sell* | 2,208 | 1.70p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 109 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Sell* | 135 | 1.70p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Sell* | 25 | 1.70p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 94 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 72 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 58 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Sell* | 63 | 1.70p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 78 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 280 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Sell* | 132 | 1.70p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 58 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Sell* | 102 | 1.70p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 92 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Buy* | 178 | 1.90p | SI Trade |
08:58:02 - 14-Apr-25 |
| Sell* | 11,682 | 1.7025p | Ordinary |
12:07:36 - 11-Apr-25 |
| Sell* | 1,925 | 1.70p | Ordinary |
11:37:41 - 11-Apr-25 |
| Sell* | 1,892 | 1.703p | Ordinary |
08:37:24 - 11-Apr-25 |
| Sell* | 5,000 | 1.7025p | Ordinary |
08:02:19 - 11-Apr-25 |
| Sell* | 4,210 | 1.70p | Ordinary |
16:26:16 - 10-Apr-25 |
| Sell* | 726 | 1.71p | Ordinary |
14:50:32 - 10-Apr-25 |
| Sell* | 25,000 | 1.71p | Ordinary |
13:12:49 - 10-Apr-25 |
| Buy* | 3,530 | 1.84p | Ordinary |
11:52:51 - 10-Apr-25 |
| Sell* | 50,000 | 1.79p | Ordinary |
11:35:03 - 10-Apr-25 |
| Sell* | 25,000 | 1.71p | Ordinary |
11:20:30 - 10-Apr-25 |
| Sell* | 54,906 | 1.7995p | Ordinary |
10:17:39 - 10-Apr-25 |
| Sell* | 869 | 1.70p | SI Trade |
08:56:09 - 10-Apr-25 |
| Buy* | 105 | 1.90p | SI Trade |
08:56:09 - 10-Apr-25 |
| Buy* | 2,105 | 1.90p | SI Trade |
08:56:09 - 10-Apr-25 |
| Sell* | 155 | 1.703p | Ordinary |
15:24:34 - 09-Apr-25 |
| Sell* | 58 | 1.703p | Ordinary |
15:24:10 - 09-Apr-25 |
| Sell* | 218 | 1.703p | Ordinary |
15:23:46 - 09-Apr-25 |
| Sell* | 450 | 1.80p | Ordinary |
13:15:21 - 09-Apr-25 |
| Sell* | 7,941 | 1.80p | Ordinary |
11:28:41 - 09-Apr-25 |
| Sell* | 6,000 | 1.80p | Ordinary |
11:28:27 - 09-Apr-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
11:27:36 - 09-Apr-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
11:27:19 - 09-Apr-25 |
| Buy* | 210 | 1.8985p | Ordinary |
10:23:12 - 09-Apr-25 |
| Sell* | 600 | 1.8015p | Ordinary |
09:10:32 - 09-Apr-25 |
| Sell* | 117 | 1.8015p | Ordinary |
08:04:53 - 09-Apr-25 |
| Buy* | 367 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Sell* | 92 | 1.80p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 191 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 129 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 1,578 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 136 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Sell* | 126 | 1.80p | SI Trade |
08:04:07 - 09-Apr-25 |
| Sell* | 55 | 1.80p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 190 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 135 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 105 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 221 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 63 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Sell* | 207 | 1.80p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 315 | 1.90p | SI Trade |
08:04:07 - 09-Apr-25 |
| Buy* | 263 | 1.8985p | Ordinary |
12:13:54 - 08-Apr-25 |
| Buy* | 5 | 1.8985p | Ordinary |
11:51:48 - 08-Apr-25 |
| Sell* | 2,280 | 1.80p | Ordinary |
10:51:45 - 08-Apr-25 |
| Sell* | 144,424 | 1.70p | Ordinary |
09:50:25 - 08-Apr-25 |
| Sell* | 1,510 | 1.8015p | Ordinary |
09:19:33 - 08-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:43:17 - 08-Apr-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:43:17 - 08-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:43:17 - 08-Apr-25 |