| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,000 | 0.9101p | Ordinary |
16:16:53 - 12-Aug-25 |
| Sell* | 9,928 | 0.911p | Ordinary |
15:58:43 - 12-Aug-25 |
| Sell* | 4,000 | 0.9101p | Ordinary |
14:21:57 - 12-Aug-25 |
| Sell* | 5,000 | 0.9101p | Ordinary |
14:19:04 - 12-Aug-25 |
| Sell* | 18 | 0.911p | Ordinary |
13:53:35 - 12-Aug-25 |
| Buy* | 25,984 | 0.97p | Ordinary |
11:52:23 - 12-Aug-25 |
| Sell* | 4,726 | 0.911p | Ordinary |
08:00:13 - 12-Aug-25 |
| Buy* | 210 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 600 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 62 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 221 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 111 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 132 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 240 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 221 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 126 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 223 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 131 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 206 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 946 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 43 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 150 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 464 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 571 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 108 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 210 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 120 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 258 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 180 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 631 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 111 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 111 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 157 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 234 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 5,766 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 99 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Sell* | 105 | 0.90p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 193 | 1.00p | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 12,371 | 0.97p | Ordinary |
15:10:09 - 11-Aug-25 |
| Buy* | 5,000 | 0.97p | Ordinary |
14:44:43 - 11-Aug-25 |
| Sell* | 9,510 | 0.9101p | Ordinary |
08:54:05 - 11-Aug-25 |
| Buy* | 423 | 0.988p | Ordinary |
08:31:31 - 11-Aug-25 |
| Sell* | 4,979 | 0.9101p | Ordinary |
16:01:44 - 08-Aug-25 |
| Sell* | 111 | 0.90p | SI Trade |
14:50:47 - 08-Aug-25 |
| Buy* | 300 | 1.00p | SI Trade |
14:50:47 - 08-Aug-25 |
| Buy* | 258 | 1.00p | SI Trade |
14:50:47 - 08-Aug-25 |
| Sell* | 105 | 0.90p | SI Trade |
14:50:47 - 08-Aug-25 |
| Buy* | 76 | 1.00p | SI Trade |
14:50:47 - 08-Aug-25 |
| Sell* | 233 | 0.90p | SI Trade |
14:50:47 - 08-Aug-25 |
| Buy* | 982 | 1.00p | SI Trade |
14:50:47 - 08-Aug-25 |
| Sell* | 105 | 0.90p | SI Trade |
14:50:47 - 08-Aug-25 |
| Sell* | 247 | 0.90p | SI Trade |
14:50:47 - 08-Aug-25 |
| Sell* | 200,000 | 0.911p | Ordinary |
14:50:17 - 08-Aug-25 |
| Unknown* | 1,000,000 | 0.911p | Ordinary |
14:49:28 - 08-Aug-25 |
| Buy* | 8,911 | 0.988p | Ordinary |
14:29:17 - 08-Aug-25 |
| Buy* | 86,333 | 0.9695p | Ordinary |
13:42:19 - 08-Aug-25 |
| Buy* | 37,000 | 0.988p | Ordinary |
11:34:45 - 08-Aug-25 |
| Buy* | 14,979 | 0.988p | Ordinary |
10:58:44 - 08-Aug-25 |
| Buy* | 44 | 1.00p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 51,411 | 0.9493p | Ordinary |
08:34:32 - 08-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Sell* | 157 | 0.90p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 729 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 631 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Sell* | 697 | 0.90p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 232 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:34:09 - 08-Aug-25 |
| Buy* | 100,000 | 0.949p | Ordinary |
08:33:54 - 08-Aug-25 |
| Buy* | 100,000 | 0.9399p | Ordinary |
08:31:54 - 08-Aug-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
08:30:40 - 08-Aug-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
08:30:09 - 08-Aug-25 |
| Buy* | 107,874 | 0.927p | Ordinary |
08:05:23 - 08-Aug-25 |
| Sell* | 1,000 | 0.91p | Ordinary |
15:42:20 - 07-Aug-25 |
| Sell* | 1,263 | 0.90p | SI Trade |
15:22:23 - 07-Aug-25 |
| Buy* | 8,199 | 0.95p | SI Trade |
15:22:23 - 07-Aug-25 |
| Unknown* | 1,051,373 | 0.95p | Ordinary |
15:21:12 - 07-Aug-25 |
| Buy* | 6,000 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 107 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 616 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 2,352 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 157 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 2,000 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,263 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 251 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 117 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 252 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 115 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 138 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 315 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 299 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 240 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 252 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 315 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 631 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 221 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 229 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 102 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 911 | 0.95p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 549 | 0.85p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 66,667 | 0.8721p | Uncrossing Trade |
11:00:16 - 07-Aug-25 |
| Buy* | 20,000 | 0.927p | Ordinary |
10:47:15 - 07-Aug-25 |
| Sell* | 57,465 | 0.8701p | Ordinary |
09:26:54 - 07-Aug-25 |
| Sell* | 354,031 | 0.865p | Ordinary |
08:39:11 - 07-Aug-25 |
| Sell* | 4,138 | 0.8701p | Ordinary |
15:56:44 - 06-Aug-25 |
| Buy* | 10,000 | 0.927p | Ordinary |
15:13:45 - 06-Aug-25 |
| Sell* | 10,464 | 0.8701p | Ordinary |
14:48:11 - 06-Aug-25 |
| Buy* | 138 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Sell* | 95 | 0.85p | SI Trade |
14:41:04 - 06-Aug-25 |
| Sell* | 117 | 0.85p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 315 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 126 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 315 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 213 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Sell* | 1,218 | 0.85p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 252 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Sell* | 336 | 0.85p | SI Trade |
14:41:04 - 06-Aug-25 |
| Buy* | 103 | 0.95p | SI Trade |
14:41:04 - 06-Aug-25 |
| Sell* | 45,972 | 0.8701p | Ordinary |
14:41:02 - 06-Aug-25 |
| Sell* | 6,202 | 0.8701p | Ordinary |
13:44:59 - 06-Aug-25 |
| Buy* | 150,000 | 0.926p | Ordinary |
09:56:35 - 06-Aug-25 |
| Buy* | 126 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 1,578 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 107 | 0.85p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 126 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 633 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 1,582 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 193 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 630 | 0.85p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 113 | 0.85p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 126 | 0.95p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 160,696 | 0.926p | Ordinary |
08:01:39 - 06-Aug-25 |
| Buy* | 500 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Sell* | 284 | 0.85p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 7,000 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 549 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 315 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 113 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 107 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Sell* | 253 | 0.85p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 315 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 251 | 0.95p | SI Trade |
16:24:35 - 05-Aug-25 |
| Buy* | 500,000 | 0.92p | Ordinary |
16:24:22 - 05-Aug-25 |
| Buy* | 10,000 | 0.922p | Ordinary |
15:42:35 - 05-Aug-25 |
| Buy* | 10,000 | 0.922p | Ordinary |
15:39:20 - 05-Aug-25 |
| Buy* | 598,042 | 0.919p | Ordinary |
14:23:45 - 05-Aug-25 |
| Buy* | 3,264 | 0.919p | Ordinary |
14:02:38 - 05-Aug-25 |
| Buy* | 4,849 | 0.922p | Ordinary |
13:54:39 - 05-Aug-25 |
| Buy* | 312 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 157 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 190 | 0.85p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 600 | 0.85p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 240 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 631 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 284 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 358 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 490 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 187 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 469 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 2,352 | 0.85p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 315 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 100,000 | 0.927p | Ordinary |
10:19:03 - 05-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 154 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 1,034 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Sell* | 117 | 0.85p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 1,089 | 0.85p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 126 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 210 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 67 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 226 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 223 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 126 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 1,042 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 85 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 221 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 423 | 0.85p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 250 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 1,480 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:12:00 - 05-Aug-25 |