| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | 1.17p | Ordinary |
16:23:33 - 26-Nov-25 |
| Buy* | 1,924 | 1.1995p | Ordinary |
16:08:10 - 26-Nov-25 |
| Buy* | 400,000 | 1.17p | Ordinary |
15:13:18 - 26-Nov-25 |
| Buy* | 1 | 1.1995p | Ordinary |
13:27:52 - 26-Nov-25 |
| Sell* | 500,000 | 1.13p | Ordinary |
13:19:37 - 26-Nov-25 |
| Sell* | 500,000 | 1.13p | Ordinary |
13:18:57 - 26-Nov-25 |
| Buy* | 563 | 1.1995p | Ordinary |
12:57:34 - 26-Nov-25 |
| Buy* | 400 | 1.20p | SI Trade |
12:25:46 - 26-Nov-25 |
| Sell* | 90 | 1.10p | SI Trade |
12:25:46 - 26-Nov-25 |
| Buy* | 134 | 1.20p | SI Trade |
12:25:46 - 26-Nov-25 |
| Sell* | 250,000 | 1.14p | Ordinary |
12:24:53 - 26-Nov-25 |
| Buy* | 28,000 | 1.24p | Ordinary |
12:11:59 - 26-Nov-25 |
| Sell* | 44,210 | 1.14p | Ordinary |
12:10:20 - 26-Nov-25 |
| Unknown* | 750,000 | 1.137p | Ordinary |
12:06:50 - 26-Nov-25 |
| Sell* | 150,000 | 1.137p | Ordinary |
11:10:28 - 26-Nov-25 |
| Buy* | 80,363 | 1.24p | Ordinary |
11:03:24 - 26-Nov-25 |
| Buy* | 86 | 1.25p | SI Trade |
11:03:01 - 26-Nov-25 |
| Buy* | 240 | 1.25p | SI Trade |
11:03:01 - 26-Nov-25 |
| Buy* | 333,598 | 1.198p | Ordinary |
11:02:45 - 26-Nov-25 |
| Buy* | 9,500 | 1.198p | Ordinary |
11:00:36 - 26-Nov-25 |
| Sell* | 250,000 | 1.127p | Ordinary |
10:49:33 - 26-Nov-25 |
| Buy* | 800 | 1.2493p | Ordinary |
10:38:27 - 26-Nov-25 |
| Buy* | 403,226 | 1.24p | Ordinary |
10:25:16 - 26-Nov-25 |
| Buy* | 90 | 1.25p | SI Trade |
10:18:06 - 26-Nov-25 |
| Sell* | 250,000 | 1.165p | Ordinary |
10:17:47 - 26-Nov-25 |
| Buy* | 400 | 1.25p | SI Trade |
09:21:15 - 26-Nov-25 |
| Buy* | 70 | 1.25p | SI Trade |
09:21:15 - 26-Nov-25 |
| Buy* | 781 | 1.28p | Ordinary |
09:14:09 - 26-Nov-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
09:08:35 - 26-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
09:06:51 - 26-Nov-25 |
| Sell* | 10,000 | 1.2005p | Ordinary |
09:06:44 - 26-Nov-25 |
| Sell* | 25,000 | 1.2005p | Ordinary |
09:06:24 - 26-Nov-25 |
| Buy* | 87 | 1.40p | SI Trade |
08:52:18 - 26-Nov-25 |
| Buy* | 150 | 1.40p | SI Trade |
08:52:18 - 26-Nov-25 |
| Unknown* | 750,000 | 1.22p | Ordinary |
08:51:56 - 26-Nov-25 |
| Buy* | 1 | 1.3788p | Ordinary |
08:51:17 - 26-Nov-25 |
| Unknown* | 750,000 | 1.22p | Ordinary |
08:50:53 - 26-Nov-25 |
| Sell* | 125,000 | 1.22p | Ordinary |
08:37:03 - 26-Nov-25 |
| Sell* | 64 | 1.20p | Ordinary |
08:34:10 - 26-Nov-25 |
| Sell* | 164 | 1.20p | Ordinary |
08:33:14 - 26-Nov-25 |
| Buy* | 1,503 | 1.33p | Ordinary |
08:30:10 - 26-Nov-25 |
| Sell* | 81,985 | 1.227p | Ordinary |
08:16:12 - 26-Nov-25 |
| Buy* | 12 | 1.387p | Ordinary |
08:14:16 - 26-Nov-25 |
| Sell* | 250,000 | 1.22p | Ordinary |
08:10:25 - 26-Nov-25 |
| Sell* | 264,007 | 1.22p | Ordinary |
08:09:42 - 26-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:09:34 - 26-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:09:34 - 26-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:09:34 - 26-Nov-25 |
| Buy* | 214 | 1.40p | SI Trade |
08:09:34 - 26-Nov-25 |
| Sell* | 50 | 1.20p | SI Trade |
08:09:34 - 26-Nov-25 |
| Buy* | 154 | 1.40p | SI Trade |
08:09:34 - 26-Nov-25 |
| Buy* | 113 | 1.40p | SI Trade |
08:09:34 - 26-Nov-25 |
| Buy* | 1,465 | 1.40p | SI Trade |
08:09:34 - 26-Nov-25 |
| Buy* | 719 | 1.40p | SI Trade |
08:09:34 - 26-Nov-25 |
| Sell* | 272 | 1.20p | SI Trade |
08:09:34 - 26-Nov-25 |
| Buy* | 75 | 1.40p | SI Trade |
08:09:34 - 26-Nov-25 |
| Sell* | 300,000 | 1.225p | Ordinary |
08:09:06 - 26-Nov-25 |
| Sell* | 250,000 | 1.25p | Ordinary |
08:08:55 - 26-Nov-25 |
| Sell* | 7,785 | 1.227p | Ordinary |
08:01:36 - 26-Nov-25 |
| Sell* | 10,000 | 1.227p | Ordinary |
16:07:31 - 25-Nov-25 |
| Buy* | 125,000 | 1.35p | Ordinary |
15:54:24 - 25-Nov-25 |
| Buy* | 384 | 1.30p | SI Trade |
15:53:00 - 25-Nov-25 |
| Sell* | 179 | 1.20p | SI Trade |
15:53:00 - 25-Nov-25 |
| Buy* | 250,000 | 1.299p | Ordinary |
15:52:53 - 25-Nov-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
15:52:04 - 25-Nov-25 |
| Buy* | 770 | 1.2995p | Ordinary |
15:33:39 - 25-Nov-25 |
| Buy* | 1 | 1.2995p | Ordinary |
15:33:23 - 25-Nov-25 |
| Sell* | 7,012 | 1.225p | Ordinary |
14:32:16 - 25-Nov-25 |
| Unknown* | 615,420 | 1.241p | Ordinary |
14:25:50 - 25-Nov-25 |
| Unknown* | 500,000 | 1.2565p | Ordinary |
14:25:35 - 25-Nov-25 |
| Buy* | 222 | 1.36555p | Ordinary |
13:50:33 - 25-Nov-25 |
| Buy* | 74,156 | 1.3485p | Ordinary |
12:59:22 - 25-Nov-25 |
| Buy* | 44,493 | 1.3485p | Ordinary |
12:50:23 - 25-Nov-25 |
| Buy* | 732 | 1.36555p | Ordinary |
12:08:32 - 25-Nov-25 |
| Buy* | 732 | 1.36555p | Ordinary |
12:07:53 - 25-Nov-25 |
| Unknown* | 30,000 | 1.30p | Ordinary |
12:00:00 - 25-Nov-25 |
| Buy* | 3 | 1.36555p | Ordinary |
11:44:50 - 25-Nov-25 |
| Sell* | 300,000 | 1.304p | Ordinary |
11:39:41 - 25-Nov-25 |
| Sell* | 50,000 | 1.31p | Ordinary |
11:39:35 - 25-Nov-25 |
| Buy* | 32,318 | 1.374p | Ordinary |
11:31:37 - 25-Nov-25 |
| Buy* | 1 | 1.374p | Ordinary |
11:31:22 - 25-Nov-25 |
| Sell* | 22,530 | 1.30p | Ordinary |
11:30:20 - 25-Nov-25 |
| Sell* | 43,000 | 1.31p | Ordinary |
11:30:20 - 25-Nov-25 |
| Sell* | 6,655 | 1.30p | SI Trade |
11:30:19 - 25-Nov-25 |
| Sell* | 4,700 | 1.30p | SI Trade |
11:30:19 - 25-Nov-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
11:30:19 - 25-Nov-25 |
| Buy* | 1,254 | 1.40p | SI Trade |
11:30:19 - 25-Nov-25 |
| Buy* | 100,000 | 1.38p | Ordinary |
11:29:57 - 25-Nov-25 |
| Buy* | 14,695 | 1.387p | Ordinary |
11:09:49 - 25-Nov-25 |
| Buy* | 100,000 | 1.32p | Ordinary |
10:51:06 - 25-Nov-25 |
| Buy* | 1,327 | 1.387p | Ordinary |
10:47:07 - 25-Nov-25 |
| Buy* | 144 | 1.387p | Ordinary |
10:46:04 - 25-Nov-25 |
| Buy* | 200,000 | 1.3211p | Ordinary |
10:10:59 - 25-Nov-25 |
| Buy* | 186,450 | 1.3387p | Ordinary |
09:53:54 - 25-Nov-25 |
| Sell* | 4,000 | 1.20p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:41:38 - 25-Nov-25 |
| Unknown* | 500,000 | 1.375p | Ordinary |
09:41:20 - 25-Nov-25 |
| Sell* | 210,000 | 1.2355p | Ordinary |
09:40:40 - 25-Nov-25 |
| Buy* | 74,349 | 1.345p | Ordinary |
09:32:57 - 25-Nov-25 |
| Buy* | 10,000 | 1.3458p | Ordinary |
09:19:40 - 25-Nov-25 |
| Buy* | 14,564 | 1.3458p | Ordinary |
09:16:10 - 25-Nov-25 |
| Buy* | 2,229 | 1.3458p | Ordinary |
09:12:14 - 25-Nov-25 |
| Buy* | 7,785 | 1.3458p | Ordinary |
08:55:50 - 25-Nov-25 |
| Buy* | 36,856 | 1.3458p | Ordinary |
08:55:21 - 25-Nov-25 |
| Buy* | 21,349 | 1.40p | Ordinary |
08:50:21 - 25-Nov-25 |
| Sell* | 162,602 | 1.23p | Ordinary |
08:49:38 - 25-Nov-25 |
| Buy* | 20,000 | 1.375p | Ordinary |
08:45:55 - 25-Nov-25 |
| Buy* | 130,000 | 1.34p | Ordinary |
08:45:05 - 25-Nov-25 |
| Buy* | 30,000 | 1.30p | Ordinary |
08:42:54 - 25-Nov-25 |
| Sell* | 17,000 | 1.22p | Ordinary |
08:42:45 - 25-Nov-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
08:41:51 - 25-Nov-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
08:40:51 - 25-Nov-25 |
| Buy* | 769 | 1.30p | SI Trade |
08:36:13 - 25-Nov-25 |
| Buy* | 230 | 1.30p | SI Trade |
08:36:13 - 25-Nov-25 |
| Sell* | 148 | 1.20p | SI Trade |
08:36:13 - 25-Nov-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
08:36:01 - 25-Nov-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:35:28 - 25-Nov-25 |
| Buy* | 39,366 | 1.26p | Ordinary |
08:14:45 - 25-Nov-25 |
| Buy* | 337 | 1.30p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 167 | 1.30p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 375 | 1.15p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 409 | 1.30p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 500,000 | 1.29p | Ordinary |
08:00:37 - 25-Nov-25 |
| Buy* | 1 | 1.267p | Ordinary |
16:29:29 - 24-Nov-25 |
| Sell* | 90,489 | 1.1612p | Ordinary |
16:27:33 - 24-Nov-25 |
| Buy* | 38,888 | 1.26p | Ordinary |
16:26:05 - 24-Nov-25 |
| Buy* | 39,286 | 1.26p | Ordinary |
16:25:55 - 24-Nov-25 |
| Buy* | 10,000 | 1.267p | Ordinary |
15:50:15 - 24-Nov-25 |
| Buy* | 31,415 | 1.2685p | Ordinary |
15:46:33 - 24-Nov-25 |
| Sell* | 2,459 | 1.15p | SI Trade |
15:45:52 - 24-Nov-25 |
| Sell* | 220,000 | 1.176p | Ordinary |
15:44:37 - 24-Nov-25 |
| Buy* | 560 | 1.30p | SI Trade |
15:43:24 - 24-Nov-25 |
| Sell* | 8,770 | 1.15p | SI Trade |
15:43:24 - 24-Nov-25 |
| Sell* | 4,000 | 1.15p | SI Trade |
15:43:24 - 24-Nov-25 |
| Buy* | 124,609 | 1.28p | Ordinary |
15:38:48 - 24-Nov-25 |
| Sell* | 20,000 | 1.1702p | Ordinary |
15:37:57 - 24-Nov-25 |
| Buy* | 2,030 | 1.30p | SI Trade |
14:33:14 - 24-Nov-25 |
| Buy* | 927 | 1.30p | SI Trade |
14:33:14 - 24-Nov-25 |
| Buy* | 199,680 | 1.25p | Ordinary |
14:33:11 - 24-Nov-25 |
| Buy* | 52,867 | 1.25p | Ordinary |
14:25:53 - 24-Nov-25 |
| Sell* | 10,000 | 1.1612p | Ordinary |
14:25:26 - 24-Nov-25 |
| Sell* | 246 | 1.15p | SI Trade |
14:24:52 - 24-Nov-25 |
| Buy* | 112 | 1.25p | SI Trade |
14:24:52 - 24-Nov-25 |
| Buy* | 297,991 | 1.245p | Ordinary |
14:23:56 - 24-Nov-25 |
| Sell* | 41,000 | 1.206p | Ordinary |
14:07:01 - 24-Nov-25 |
| Sell* | 8,600 | 1.15p | SI Trade |
13:49:51 - 24-Nov-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
13:49:51 - 24-Nov-25 |
| Buy* | 79,089 | 1.25p | Ordinary |
13:49:47 - 24-Nov-25 |
| Buy* | 20,000 | 1.25p | Ordinary |
13:43:45 - 24-Nov-25 |
| Buy* | 68,200 | 1.2478p | Ordinary |
13:36:45 - 24-Nov-25 |
| Buy* | 18,517 | 1.2478p | Ordinary |
13:34:35 - 24-Nov-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
13:28:35 - 24-Nov-25 |
| Buy* | 30,000 | 1.20p | Ordinary |
13:28:23 - 24-Nov-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
13:27:35 - 24-Nov-25 |
| Buy* | 201,291 | 1.24p | Ordinary |
13:25:52 - 24-Nov-25 |
| Buy* | 83,333 | 1.20p | Ordinary |
13:23:16 - 24-Nov-25 |
| Sell* | 2,278 | 1.1005p | Ordinary |
13:21:38 - 24-Nov-25 |
| Sell* | 11,111 | 1.10p | SI Trade |
13:20:38 - 24-Nov-25 |
| Buy* | 250,000 | 1.18889p | Ordinary |
13:19:47 - 24-Nov-25 |
| Sell* | 650 | 1.05p | SI Trade |
13:19:38 - 24-Nov-25 |
| Buy* | 248,038 | 1.19p | Ordinary |
13:16:22 - 24-Nov-25 |
| Buy* | 254,812 | 1.175p | Ordinary |
13:15:58 - 24-Nov-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
13:15:46 - 24-Nov-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
13:15:46 - 24-Nov-25 |
| Sell* | 288 | 1.05p | SI Trade |
13:15:46 - 24-Nov-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
13:15:46 - 24-Nov-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
13:15:46 - 24-Nov-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
13:15:46 - 24-Nov-25 |
| Buy* | 264,960 | 1.13p | Ordinary |
13:15:43 - 24-Nov-25 |
| Buy* | 347,610 | 1.149p | Ordinary |
13:15:24 - 24-Nov-25 |
| Buy* | 330,000 | 1.1375p | Ordinary |
12:56:00 - 24-Nov-25 |
| Buy* | 48,100 | 1.135p | Ordinary |
12:39:49 - 24-Nov-25 |
| Buy* | 43,023 | 1.135p | Ordinary |
12:30:45 - 24-Nov-25 |
| Buy* | 250,000 | 1.098p | Ordinary |
12:20:51 - 24-Nov-25 |
| Sell* | 274 | 1.00p | SI Trade |
12:20:36 - 24-Nov-25 |
| Buy* | 30 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 1,226 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 237 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 161 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 136 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 90 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 770 | 1.10p | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 200,000 | 1.089p | Ordinary |
12:10:37 - 24-Nov-25 |
| Buy* | 300,000 | 1.082p | Ordinary |
12:10:21 - 24-Nov-25 |
| Buy* | 55,822 | 1.082p | Ordinary |
11:46:29 - 24-Nov-25 |
| Buy* | 24,390 | 1.10p | Ordinary |
11:37:04 - 24-Nov-25 |
| Buy* | 215 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 261 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 105 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 340 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 359 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 24 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 90 | 1.10p | SI Trade |
11:37:03 - 24-Nov-25 |
| Sell* | 98,912 | 1.011p | Ordinary |
11:27:02 - 24-Nov-25 |
| Buy* | 42,100 | 1.088p | Ordinary |
11:25:12 - 24-Nov-25 |
| Sell* | 172 | 0.95p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
11:18:23 - 24-Nov-25 |