Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 110 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 114 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 326 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 295 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 576 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 82 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 253 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 200 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 5,714 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 171 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 126 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 171 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 114 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 170 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 217 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 285 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 442 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 213 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 111 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 95 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 285 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 1,859 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 228 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 316 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 285 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 95 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 187 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 178 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 95 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 250 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 2,959 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 100 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 342 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 66 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 666 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 120 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 150 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 102 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 95 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 571 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 111 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 90 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 778 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 373 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 285 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 97 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 111 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 178 0.90p SI Trade
 11:26:03 - 18-Jul-25
Sell* 200 0.90p SI Trade
 11:26:03 - 18-Jul-25
Buy* 300 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 99 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 500 1.05p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
 11:26:03 - 18-Jul-25
Sell* 295 0.9151p Ordinary
 08:17:43 - 18-Jul-25
Buy* 101,118 0.985p Ordinary
 16:28:32 - 17-Jul-25
Sell* 500,000 0.91p Ordinary
 08:01:26 - 17-Jul-25
Sell* 38,630 0.9151p Ordinary
 15:11:33 - 16-Jul-25
Buy* 50,000 0.99p Ordinary
 14:53:46 - 16-Jul-25
Buy* 24,999 1.071p Suspected BUY Trade
 14:00:17 - 16-Jul-25
Buy* 17 1.027p Ordinary
 12:40:17 - 16-Jul-25
Buy* 4,879 1.05p SI Trade
 11:45:14 - 16-Jul-25
Buy* 145 1.05p SI Trade
 11:45:14 - 16-Jul-25
Buy* 200 1.05p SI Trade
 11:45:14 - 16-Jul-25
Sell* 240 0.95p SI Trade
 11:45:14 - 16-Jul-25
Sell* 249 0.95p SI Trade
 11:45:14 - 16-Jul-25
Sell* 205 0.95p SI Trade
 11:45:14 - 16-Jul-25
Buy* 181 1.05p SI Trade
 11:45:14 - 16-Jul-25
Buy* 500 1.05p SI Trade
 11:45:14 - 16-Jul-25
Sell* 1,500 0.95p SI Trade
 11:45:14 - 16-Jul-25
Buy* 10,668 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 171 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 571 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 105 0.95p SI Trade
 09:27:37 - 16-Jul-25
Sell* 4,347 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 67 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 2,000 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 1,354 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 666 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 108 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 571 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 150 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 1,000 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 1,000 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 46 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 52 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 285 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 105 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 205 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 285 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 571 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 95 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 206 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 210 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 285 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 82 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 99 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 285 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 95 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 171 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 205 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 647 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 952 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 285 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 4,955 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 430 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 286 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 205 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 105 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 114 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 196 0.95p SI Trade
 09:27:37 - 16-Jul-25
Sell* 97 0.95p SI Trade
 09:27:37 - 16-Jul-25
Sell* 228 0.95p SI Trade
 09:27:37 - 16-Jul-25
Sell* 200 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 6,000 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 84 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 486 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 375 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 177 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 335 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 605 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 257 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 952 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 2,300 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 571 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 222 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 342 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 1,000 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 571 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 2,434 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 105 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 285 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 952 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 170 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 200 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 171 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 1,042 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 577 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 952 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 133 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 194 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 104 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 191 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 114 1.05p SI Trade
 09:27:37 - 16-Jul-25
Sell* 320 0.95p SI Trade
 09:27:37 - 16-Jul-25
Buy* 247 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 1,000 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 99 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 247 1.05p SI Trade
 09:27:37 - 16-Jul-25
Buy* 100,000 1.015p Ordinary
 14:32:54 - 15-Jul-25
Sell* 2,000 0.952p Ordinary
 14:26:24 - 15-Jul-25
Sell* 19,593 0.952p Ordinary
 13:43:21 - 15-Jul-25
Buy* 75,000 1.015p Ordinary
 11:36:26 - 15-Jul-25
Buy* 5,000 1.02p Ordinary
 10:07:01 - 15-Jul-25
Sell* 52,522 0.952p Ordinary
 09:51:10 - 15-Jul-25
Buy* 10,000 1.027p Ordinary
 09:06:22 - 15-Jul-25
Unknown* 500,000 1.00p Ordinary
 16:36:41 - 14-Jul-25
Buy* 20,000 1.015p Ordinary
 16:07:28 - 14-Jul-25
Buy* 24,450 1.015p Ordinary
 15:19:17 - 14-Jul-25
Unknown* 498,806 1.00p Ordinary
 12:12:36 - 14-Jul-25
Unknown* 98,601 1.00p Ordinary
 11:57:04 - 14-Jul-25
Sell* 9,708 0.9505p Ordinary
 10:23:37 - 14-Jul-25
Unknown* 100,000 1.00p Ordinary
 08:52:45 - 14-Jul-25
Buy* 296,831 1.01p Ordinary
 08:06:17 - 14-Jul-25
Unknown* 57,200 1.00p Ordinary
 08:03:37 - 14-Jul-25
Sell* 141,509 0.999p Ordinary
 08:02:47 - 14-Jul-25
Sell* 2,050 0.999p Ordinary
 08:00:20 - 14-Jul-25
Buy* 2,638 1.05p Suspected BUY Trade
 16:35:20 - 11-Jul-25
Sell* 52,858 0.952p Ordinary
 16:18:15 - 11-Jul-25
Sell* 85,000 0.952p Ordinary
 16:11:08 - 11-Jul-25
Sell* 5,168 0.953p Ordinary
 16:00:30 - 11-Jul-25
Unknown* 10,000 1.00p Ordinary
 12:25:17 - 11-Jul-25
Unknown* 25,000 1.00p Ordinary
 12:23:10 - 11-Jul-25
Buy* 79,002 1.05p Suspected BUY Trade
 11:00:20 - 11-Jul-25
Buy* 952 1.05p SI Trade
 10:55:39 - 11-Jul-25
Sell* 136 0.95p SI Trade
 10:55:39 - 11-Jul-25
Buy* 200 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 200 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 200 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 397 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 342 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 571 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 135 1.05p SI Trade
 10:55:39 - 11-Jul-25
Buy* 171 1.05p SI Trade
 10:55:39 - 11-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48