Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 2.30p SI Trade
08:31:22 - 03-Apr-25
Buy* 65 2.30p SI Trade
08:31:22 - 03-Apr-25
Sell* 45 2.00p SI Trade
08:31:22 - 03-Apr-25
Buy* 4,857 2.30p SI Trade
08:31:22 - 03-Apr-25
Buy* 108 2.30p SI Trade
08:31:22 - 03-Apr-25
Buy* 108 2.30p SI Trade
08:31:22 - 03-Apr-25
Buy* 299 2.30p SI Trade
08:31:22 - 03-Apr-25
Buy* 91 2.30p SI Trade
08:31:22 - 03-Apr-25
Sell* 50 2.00p SI Trade
08:31:22 - 03-Apr-25
Buy* 208 2.30p SI Trade
08:31:22 - 03-Apr-25
Buy* 449 2.225p Ordinary
08:31:09 - 03-Apr-25
Sell* 10,000 2.00p Ordinary
08:18:10 - 03-Apr-25
Sell* 64 2.0045p Ordinary
08:00:17 - 03-Apr-25
Sell* 12,500 2.051p Ordinary
16:23:48 - 02-Apr-25
Sell* 48 2.00p SI Trade
14:50:39 - 02-Apr-25
Sell* 17,000 2.10p Ordinary
14:43:19 - 02-Apr-25
Buy* 121 2.30p SI Trade
14:39:27 - 02-Apr-25
Sell* 1,000 2.00p SI Trade
14:39:27 - 02-Apr-25
Sell* 1 2.051p Ordinary
14:31:09 - 02-Apr-25
Buy* 45 2.20p SI Trade
14:03:27 - 02-Apr-25
Buy* 263 2.20p SI Trade
14:03:27 - 02-Apr-25
Buy* 136 2.20p SI Trade
13:01:26 - 02-Apr-25
Buy* 88 2.20p SI Trade
12:16:35 - 02-Apr-25
Buy* 228 2.197p Ordinary
11:47:35 - 02-Apr-25
Buy* 4 2.11p Ordinary
11:35:23 - 02-Apr-25
Buy* 155 2.20p Ordinary
11:28:28 - 02-Apr-25
Buy* 1 2.20p Ordinary
11:24:30 - 02-Apr-25
Buy* 5,000 2.20p Ordinary
10:23:22 - 02-Apr-25
Buy* 434 2.30p SI Trade
10:22:21 - 02-Apr-25
Sell* 69,828 2.00p Ordinary
10:22:17 - 02-Apr-25
Sell* 15,000 2.20p Ordinary
09:58:49 - 02-Apr-25
Sell* 100 2.10p SI Trade
09:58:46 - 02-Apr-25
Sell* 20,998 2.20p Ordinary
09:57:52 - 02-Apr-25
Sell* 20,998 2.20p Ordinary
09:57:20 - 02-Apr-25
Sell* 23,271 2.20p Ordinary
09:55:27 - 02-Apr-25
Sell* 111,000 2.20p Ordinary
09:29:10 - 02-Apr-25
Buy* 210 2.37p Ordinary
09:13:48 - 02-Apr-25
Buy* 5,000 2.36p Ordinary
09:04:16 - 02-Apr-25
Buy* 100 2.40p SI Trade
08:54:09 - 02-Apr-25
Buy* 82 2.40p SI Trade
08:54:09 - 02-Apr-25
Buy* 55 2.40p SI Trade
08:54:09 - 02-Apr-25
Sell* 10,000 2.20p Ordinary
08:49:58 - 02-Apr-25
Sell* 310 2.20p Ordinary
08:41:37 - 02-Apr-25
Sell* 5,000 2.21p Ordinary
08:40:32 - 02-Apr-25
Buy* 8 2.37p Ordinary
08:35:05 - 02-Apr-25
Buy* 100 2.40p Ordinary
08:32:07 - 02-Apr-25
Sell* 612 2.20p SI Trade
08:18:05 - 02-Apr-25
Buy* 100 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 833 2.40p SI Trade
08:18:05 - 02-Apr-25
Sell* 86 2.20p SI Trade
08:18:05 - 02-Apr-25
Buy* 50 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 1,250 2.40p SI Trade
08:18:05 - 02-Apr-25
Sell* 65 2.20p SI Trade
08:18:05 - 02-Apr-25
Buy* 200 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 60 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 978 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 41 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 150 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 1,000 2.40p SI Trade
08:18:05 - 02-Apr-25
Buy* 212,298 2.33p Ordinary
08:17:33 - 02-Apr-25
Buy* 11,905 2.30p Suspected BUY Trade
16:35:04 - 01-Apr-25
Buy* 149 2.40p SI Trade
16:29:59 - 01-Apr-25
Buy* 86,299 2.29p Ordinary
16:29:54 - 01-Apr-25
Sell* 106 2.00p Ordinary
15:47:09 - 01-Apr-25
Sell* 3 2.05p Ordinary
15:46:13 - 01-Apr-25
Sell* 182 2.1888p Ordinary
14:53:42 - 01-Apr-25
Sell* 456 2.1888p Ordinary
14:41:41 - 01-Apr-25
Sell* 2,479 2.1888p Ordinary
14:36:35 - 01-Apr-25
Buy* 43,668 2.29p Ordinary
12:23:19 - 01-Apr-25
Sell* 10,270 2.1888p Ordinary
12:22:32 - 01-Apr-25
Buy* 1,144 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 204 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 1,200 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 45 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 2,127 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 4,000 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 200 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 500 2.35p SI Trade
12:04:55 - 01-Apr-25
Sell* 50 2.00p SI Trade
12:04:55 - 01-Apr-25
Buy* 400 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 276 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 425 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 47 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 750 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 2,127 2.35p SI Trade
12:04:55 - 01-Apr-25
Buy* 324 2.35p SI Trade
12:04:55 - 01-Apr-25
Sell* 1,818 2.00p SI Trade
12:04:55 - 01-Apr-25
Sell* 1,713 2.00p Ordinary
12:04:42 - 01-Apr-25
Sell* 10,000 2.10p Ordinary
12:04:14 - 01-Apr-25
Sell* 20,761 2.10p Ordinary
12:02:32 - 01-Apr-25
Sell* 10,952 2.10p Ordinary
11:53:44 - 01-Apr-25
Buy* 11,905 2.30p Suspected BUY Trade
11:00:07 - 01-Apr-25
Sell* 18,671 2.10p Ordinary
10:30:56 - 01-Apr-25
Buy* 10,000 2.2035p Suspected BUY Trade
09:00:22 - 01-Apr-25
Sell* 250 2.10p Ordinary
08:48:26 - 01-Apr-25
Unknown* 15 2.15p Ordinary
08:03:35 - 01-Apr-25
Unknown* -15 2.00p Ordinary
Correction
08:02:27 - 01-Apr-25
Sell* 15 2.00p Ordinary
08:02:27 - 01-Apr-25
Buy* 11,000 2.31p Suspected BUY Trade
14:00:20 - 31-Mar-25
Sell* 1,928 2.10p Ordinary
11:27:35 - 31-Mar-25
Sell* 14,180 2.00p Ordinary
11:00:11 - 31-Mar-25
Sell* 50,000 2.00p Negotiated Trade
10:59:51 - 31-Mar-25
Sell* 50 2.00p SI Trade
09:03:05 - 31-Mar-25
Buy* 400 2.50p SI Trade
09:03:05 - 31-Mar-25
Buy* 57 2.50p SI Trade
09:03:05 - 31-Mar-25
Buy* 231 2.50p SI Trade
09:03:05 - 31-Mar-25
Buy* 54 2.50p SI Trade
09:03:05 - 31-Mar-25
Unknown* 4 2.00p OTC Trade
08:19:10 - 31-Mar-25
Sell* 4 2.00p Ordinary
08:19:10 - 31-Mar-25
Unknown* 1 2.00p OTC Trade
08:17:55 - 31-Mar-25
Sell* 1 2.00p Ordinary
08:17:55 - 31-Mar-25
Sell* 40,000,000 0.01p Ordinary
15:57:19 - 28-Mar-25
Buy* 181,818 0.011p SI Trade
15:56:47 - 28-Mar-25
Buy* 20,181 0.011p SI Trade
15:56:47 - 28-Mar-25
Buy* 9,090 0.011p SI Trade
15:56:47 - 28-Mar-25
Sell* 25,347 0.01p SI Trade
15:56:47 - 28-Mar-25
Sell* 28,491 0.01p SI Trade
15:56:47 - 28-Mar-25
Sell* 1,000,000 0.01p SI Trade
15:56:47 - 28-Mar-25
Buy* 18,181 0.011p SI Trade
15:56:47 - 28-Mar-25
Buy* 406,590 0.011p SI Trade
15:56:47 - 28-Mar-25
Buy* 7,683 0.011p SI Trade
15:56:47 - 28-Mar-25
Sell* 1,285,437 0.0102p Ordinary
14:48:27 - 28-Mar-25
Sell* 13,173,743 0.0102p Ordinary
14:09:39 - 28-Mar-25
Buy* 1,999,999 0.0112p Suspected BUY Trade
14:00:14 - 28-Mar-25
Sell* 23,000 0.01p SI Trade
12:50:56 - 28-Mar-25
Buy* 47,954 0.011p SI Trade
12:50:56 - 28-Mar-25
Buy* 14,545 0.011p SI Trade
12:50:56 - 28-Mar-25
Sell* 62,500 0.01p SI Trade
12:50:56 - 28-Mar-25
Buy* 1,406 0.011p SI Trade
12:50:56 - 28-Mar-25
Buy* 9,090 0.011p SI Trade
12:50:56 - 28-Mar-25
Buy* 12,727 0.011p SI Trade
12:50:56 - 28-Mar-25
Buy* 9,090 0.011p SI Trade
12:50:56 - 28-Mar-25
Buy* 1,000,000 0.0105p Ordinary
11:11:10 - 28-Mar-25
Sell* 10,000,000 0.0101p Ordinary
09:15:01 - 28-Mar-25
Sell* 14,285 0.01p Ordinary
08:49:00 - 28-Mar-25
Buy* 28,571 0.0105p Ordinary
08:48:20 - 28-Mar-25
Buy* 85,714 0.0105p Ordinary
08:43:04 - 28-Mar-25
Sell* 62,481 0.01p Ordinary
08:42:28 - 28-Mar-25
Buy* 952,380 0.0105p Ordinary
08:41:26 - 28-Mar-25
Sell* 147,500 0.01p Ordinary
08:12:49 - 28-Mar-25
Buy* 10,818,181 0.011p Ordinary
16:29:39 - 27-Mar-25
Buy* 8,873,181 0.011p Ordinary
14:28:56 - 27-Mar-25
Sell* 404,977 0.01p Ordinary
13:30:36 - 27-Mar-25
Sell* 619,500 0.01p Ordinary
13:18:44 - 27-Mar-25
Buy* 56,037,476 0.0107p Ordinary
12:56:28 - 27-Mar-25
Sell* 1,050,000 0.01p Ordinary
12:15:36 - 27-Mar-25
Sell* 7,745 0.01p Ordinary
10:49:17 - 27-Mar-25
Buy* 48,571 0.0105p Ordinary
10:48:20 - 27-Mar-25
Sell* 194,174 0.0103p Ordinary
08:56:17 - 27-Mar-25
Sell* 165,922 0.0103p Ordinary
15:29:51 - 26-Mar-25
Buy* 212,435 0.011p SI Trade
13:15:31 - 26-Mar-25
Buy* 45,521 0.011p SI Trade
13:15:31 - 26-Mar-25
Sell* 106,902 0.01p SI Trade
13:15:31 - 26-Mar-25
Buy* 65,000 0.011p SI Trade
13:15:31 - 26-Mar-25
Buy* 70,000 0.011p SI Trade
08:08:54 - 26-Mar-25
Sell* 10,000 0.01p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 12,727 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 200,000 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 15,454 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 15,454 0.011p SI Trade
08:08:54 - 26-Mar-25
Buy* 9,090 0.011p SI Trade
08:08:54 - 26-Mar-25
Sell* 2,939,565 0.01p Ordinary
15:52:24 - 25-Mar-25
Buy* 467,289 0.0107p Ordinary
14:55:47 - 25-Mar-25
Sell* 999,999 0.0104p Ordinary
13:52:55 - 25-Mar-25
Buy* 187,383 0.0107p Ordinary
12:41:48 - 25-Mar-25
Sell* 961,538 0.0104p Ordinary
12:38:31 - 25-Mar-25
Sell* 2,672,266 0.01p Ordinary
11:33:00 - 25-Mar-25
Buy* 830,660 0.0106p Ordinary
09:27:51 - 25-Mar-25
Buy* 10,000,000 0.0106p Ordinary
08:45:17 - 25-Mar-25
Buy* 1,018 0.0108p Ordinary
08:33:15 - 25-Mar-25
Buy* 1,227,013 0.0108p Ordinary
08:11:27 - 25-Mar-25
Buy* 36,000 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 50,000 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 9,090 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 17,272 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 23,743 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 23,666 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 10,249 0.011p SI Trade
08:07:15 - 25-Mar-25
Buy* 9,345,794 0.0107p Ordinary
08:07:12 - 25-Mar-25
Buy* 2,990,833 0.011p Suspected BUY Trade
16:35:06 - 24-Mar-25
Buy* 183,486 0.0109p Ordinary
15:58:55 - 24-Mar-25
Buy* 1,009,174 0.0109p Ordinary
15:28:33 - 24-Mar-25
Buy* 363,636 0.011p SI Trade
15:09:17 - 24-Mar-25
Sell* 17,775,498 0.0105p Ordinary
15:08:01 - 24-Mar-25
Unknown* 2,939,565 0.0115p Ordinary
14:20:35 - 24-Mar-25
Sell* 11,000,000 0.0105p Ordinary
14:17:57 - 24-Mar-25
Sell* 6,000,000 0.011p Ordinary
14:07:54 - 24-Mar-25
Sell* 18,000,000 0.0112p Ordinary
14:06:51 - 24-Mar-25
Buy* 331,048 0.0124p Ordinary
13:56:10 - 24-Mar-25
Buy* 3,209,200 0.0128p Ordinary
13:49:14 - 24-Mar-25
Sell* 10,000,000 0.01151p Ordinary
13:48:49 - 24-Mar-25
Buy* 5,000,000 0.012p Ordinary
13:41:03 - 24-Mar-25
Sell* 751,600 0.011p SI Trade
13:41:03 - 24-Mar-25
Buy* 3,000,000 0.012p Ordinary
13:40:51 - 24-Mar-25
FTSE 100 Latest
Value8,519.89
Change-88.59