| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.629p | Ordinary |
16:29:27 - 06-Feb-26 |
| Buy* | 12,500 | 1.629p | Ordinary |
16:28:44 - 06-Feb-26 |
| Buy* | 125,000 | 1.629p | Ordinary |
16:28:36 - 06-Feb-26 |
| Buy* | 160,000 | 1.6289p | Ordinary |
16:28:13 - 06-Feb-26 |
| Buy* | 1,390 | 1.65p | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 3,607 | 1.65p | Ordinary |
15:52:36 - 06-Feb-26 |
| Sell* | 20,000 | 1.552p | Ordinary |
15:39:08 - 06-Feb-26 |
| Buy* | 606 | 1.65p | Ordinary |
15:32:43 - 06-Feb-26 |
| Buy* | 363 | 1.65p | Ordinary |
15:18:16 - 06-Feb-26 |
| Buy* | 2,060 | 1.65p | Ordinary |
15:17:46 - 06-Feb-26 |
| Sell* | 1,127 | 1.55p | Ordinary |
15:16:18 - 06-Feb-26 |
| Sell* | 50,000 | 1.552p | Ordinary |
14:32:49 - 06-Feb-26 |
| Sell* | 10,000 | 1.556p | Ordinary |
14:17:43 - 06-Feb-26 |
| Buy* | 5,405 | 1.629p | Ordinary |
14:07:09 - 06-Feb-26 |
| Sell* | 114,400 | 1.5778p | Ordinary |
13:47:41 - 06-Feb-26 |
| Buy* | 3,073 | 1.65p | Ordinary |
13:45:55 - 06-Feb-26 |
| Unknown* | 489,830 | 1.6324p | Ordinary |
13:17:41 - 06-Feb-26 |
| Sell* | 197 | 1.55p | Ordinary |
13:13:38 - 06-Feb-26 |
| Unknown* | 500,000 | 1.601p | Ordinary |
13:13:15 - 06-Feb-26 |
| Buy* | 8,845 | 1.636p | Ordinary |
13:10:43 - 06-Feb-26 |
| Buy* | 19,892 | 1.65p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 60 | 1.65p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 25,000 | 1.5778p | Ordinary |
12:28:02 - 06-Feb-26 |
| Unknown* | 237,052 | 1.60p | Ordinary |
12:22:37 - 06-Feb-26 |
| Sell* | 25,000 | 1.577p | Ordinary |
12:08:24 - 06-Feb-26 |
| Sell* | 194,799 | 1.577p | Ordinary |
12:06:02 - 06-Feb-26 |
| Sell* | 100,000 | 1.577p | Ordinary |
11:57:13 - 06-Feb-26 |
| Sell* | 78 | 1.55p | SI Trade |
11:51:33 - 06-Feb-26 |
| Buy* | 72 | 1.65p | SI Trade |
11:51:33 - 06-Feb-26 |
| Unknown* | 500,000 | 1.6003p | Ordinary |
11:50:32 - 06-Feb-26 |
| Sell* | 100,000 | 1.599p | Ordinary |
11:37:34 - 06-Feb-26 |
| Buy* | 6,211 | 1.61p | Ordinary |
11:33:08 - 06-Feb-26 |
| Unknown* | 62,250 | 1.60p | Ordinary |
11:07:21 - 06-Feb-26 |
| Sell* | 100,000 | 1.552p | Ordinary |
11:04:14 - 06-Feb-26 |
| Unknown* | 25,000 | 1.60p | Ordinary |
10:47:18 - 06-Feb-26 |
| Sell* | 150,000 | 1.561p | Ordinary |
10:42:27 - 06-Feb-26 |
| Buy* | 5,000 | 1.61p | Ordinary |
10:41:39 - 06-Feb-26 |
| Sell* | 100,000 | 1.561p | Ordinary |
10:40:23 - 06-Feb-26 |
| Unknown* | 200,000 | 1.60p | Ordinary |
10:34:33 - 06-Feb-26 |
| Buy* | 240,000 | 1.59p | Ordinary |
10:33:50 - 06-Feb-26 |
| Buy* | 100,000 | 1.589p | Ordinary |
10:29:29 - 06-Feb-26 |
| Buy* | 10,000 | 1.589p | Ordinary |
10:29:11 - 06-Feb-26 |
| Buy* | 110,000 | 1.589p | Ordinary |
10:28:54 - 06-Feb-26 |
| Sell* | 300,000 | 1.556p | Ordinary |
10:27:46 - 06-Feb-26 |
| Sell* | 20,691 | 1.556p | Ordinary |
10:27:46 - 06-Feb-26 |
| Sell* | 5,000 | 1.556p | Ordinary |
10:25:34 - 06-Feb-26 |
| Buy* | 60 | 1.635p | Ordinary |
10:18:58 - 06-Feb-26 |
| Sell* | 3,500 | 1.556p | Ordinary |
10:14:50 - 06-Feb-26 |
| Buy* | 60 | 1.635p | Ordinary |
10:13:22 - 06-Feb-26 |
| Buy* | 250,000 | 1.595p | Ordinary |
10:05:15 - 06-Feb-26 |
| Sell* | 3,260 | 1.55p | Ordinary |
10:05:09 - 06-Feb-26 |
| Sell* | 42,819 | 1.55p | Ordinary |
10:05:09 - 06-Feb-26 |
| Sell* | 2,364 | 1.55p | SI Trade |
10:05:08 - 06-Feb-26 |
| Sell* | 42,819 | 1.55p | SI Trade |
10:05:08 - 06-Feb-26 |
| Buy* | 62,446 | 1.595p | Ordinary |
10:05:04 - 06-Feb-26 |
| Buy* | 62,685 | 1.5889p | Ordinary |
10:04:53 - 06-Feb-26 |
| Buy* | 126,489 | 1.578p | Ordinary |
10:04:47 - 06-Feb-26 |
| Buy* | 31,433 | 1.578p | Ordinary |
10:04:41 - 06-Feb-26 |
| Sell* | 10,626 | 1.50p | Ordinary |
10:04:37 - 06-Feb-26 |
| Sell* | 42,819 | 1.50p | Ordinary |
10:04:37 - 06-Feb-26 |
| Sell* | 40,102 | 1.50p | SI Trade |
10:04:37 - 06-Feb-26 |
| Buy* | 32,000 | 1.55p | Ordinary |
10:04:29 - 06-Feb-26 |
| Buy* | 32,000 | 1.55p | Ordinary |
10:04:19 - 06-Feb-26 |
| Sell* | 2,250 | 1.52p | Ordinary |
10:03:39 - 06-Feb-26 |
| Sell* | 500 | 1.516p | Ordinary |
09:56:02 - 06-Feb-26 |
| Unknown* | 1,000 | 1.525p | Ordinary |
09:54:32 - 06-Feb-26 |
| Sell* | 10,000 | 1.52p | Ordinary |
09:51:01 - 06-Feb-26 |
| Buy* | 200,000 | 1.55p | Ordinary |
09:42:37 - 06-Feb-26 |
| Sell* | 75,000 | 1.5155p | Ordinary |
09:40:19 - 06-Feb-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
09:37:06 - 06-Feb-26 |
| Buy* | 50,000 | 1.5498p | Ordinary |
09:35:17 - 06-Feb-26 |
| Buy* | 30,000 | 1.548p | Ordinary |
09:32:22 - 06-Feb-26 |
| Buy* | 67 | 1.55p | SI Trade |
09:31:38 - 06-Feb-26 |
| Unknown* | 500,000 | 1.535p | Ordinary |
09:31:19 - 06-Feb-26 |
| Buy* | 22,000 | 1.535p | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 8,000 | 1.535p | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 4,300 | 1.535p | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 375 | 1.50p | SI Trade |
09:15:28 - 06-Feb-26 |
| Buy* | 130,458 | 1.53p | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 25,000 | 1.505p | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 65,099 | 1.53p | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 10 | 1.53p | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 50,000 | 1.505p | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 64 | 1.50p | SI Trade |
09:01:45 - 06-Feb-26 |
| Sell* | 66 | 1.50p | SI Trade |
09:01:45 - 06-Feb-26 |
| Sell* | 195 | 1.50p | SI Trade |
09:01:45 - 06-Feb-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
09:01:38 - 06-Feb-26 |
| Unknown* | 750,000 | 1.51p | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 148 | 1.55p | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 61,053 | 1.5157p | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 100 | 1.50p | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 7,500 | 1.5368p | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 516 | 1.55p | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 32 | 1.55p | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 40,000 | 1.5375p | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 194,799 | 1.538p | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 700,000 | 1.54p | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 9,602 | 1.51p | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 9,819 | 1.55p | SI Trade |
08:31:57 - 06-Feb-26 |
| Sell* | 68 | 1.50p | SI Trade |
08:31:44 - 06-Feb-26 |
| Sell* | 30,000 | 1.55p | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 41,000 | 1.5503p | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 100,000 | 1.5625p | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 50,000 | 1.5625p | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 50,000 | 1.5625p | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 63,643 | 1.565p | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 127,415 | 1.565p | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100,000 | 1.58p | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 63,038 | 1.58p | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
08:02:22 - 06-Feb-26 |
| Buy* | 3,673 | 1.60p | SI Trade |
08:02:22 - 06-Feb-26 |
| Buy* | 187 | 1.60p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 64 | 1.55p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 64 | 1.55p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 1,300 | 1.55p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 318 | 1.55p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 8,000 | 1.55p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 4,347 | 1.55p | SI Trade |
08:02:22 - 06-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:02:22 - 06-Feb-26 |
| Buy* | 437 | 1.60p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 250,000 | 1.551p | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 250,000 | 1.565p | Ordinary |
08:02:06 - 06-Feb-26 |
| Unknown* | 30,000 | 1.60p | Ordinary |
16:29:39 - 05-Feb-26 |
| Sell* | 7 | 1.55p | SI Trade |
16:29:33 - 05-Feb-26 |
| Sell* | 302,938 | 1.555p | Negotiated Trade |
16:28:10 - 05-Feb-26 |
| Buy* | 60,732 | 1.64p | Ordinary |
16:10:19 - 05-Feb-26 |
| Sell* | 250,000 | 1.6066p | Ordinary |
16:08:54 - 05-Feb-26 |
| Unknown* | 700,000 | 1.633p | Ordinary |
15:56:08 - 05-Feb-26 |
| Sell* | 4,545 | 1.60p | SI Trade |
15:50:35 - 05-Feb-26 |
| Buy* | 1,000 | 1.66p | Ordinary |
15:35:29 - 05-Feb-26 |
| Buy* | 64 | 1.65p | SI Trade |
15:22:49 - 05-Feb-26 |
| Buy* | 800 | 1.65p | SI Trade |
15:22:49 - 05-Feb-26 |
| Sell* | 310,929 | 1.61p | Ordinary |
15:22:27 - 05-Feb-26 |
| Sell* | 100,000 | 1.6165p | Ordinary |
14:34:50 - 05-Feb-26 |
| Sell* | 250,000 | 1.632p | Ordinary |
14:30:50 - 05-Feb-26 |
| Sell* | 300,000 | 1.63255p | Ordinary |
14:28:55 - 05-Feb-26 |
| Buy* | 26,074 | 1.68p | Ordinary |
14:25:27 - 05-Feb-26 |
| Sell* | 200,000 | 1.63255p | Ordinary |
14:24:22 - 05-Feb-26 |
| Sell* | 19,623 | 1.632p | Ordinary |
14:20:17 - 05-Feb-26 |
| Sell* | 132 | 1.60p | SI Trade |
14:18:59 - 05-Feb-26 |
| Buy* | 200,000 | 1.6498p | Ordinary |
14:18:33 - 05-Feb-26 |
| Buy* | 23,702 | 1.6498p | Ordinary |
14:14:34 - 05-Feb-26 |
| Buy* | 304,913 | 1.6385p | Ordinary |
14:14:15 - 05-Feb-26 |
| Unknown* | 500,000 | 1.606p | Ordinary |
14:10:20 - 05-Feb-26 |
| Sell* | 180 | 1.60p | SI Trade |
14:08:47 - 05-Feb-26 |
| Sell* | 11,329 | 1.60p | SI Trade |
14:08:47 - 05-Feb-26 |
| Unknown* | 500,000 | 1.655p | Ordinary |
14:08:17 - 05-Feb-26 |
| Sell* | 150,000 | 1.66255p | Ordinary |
14:06:15 - 05-Feb-26 |
| Sell* | 6,975 | 1.65p | Ordinary |
13:58:14 - 05-Feb-26 |
| Sell* | 42,819 | 1.65p | Ordinary |
13:58:14 - 05-Feb-26 |
| Buy* | 1,757 | 1.70p | SI Trade |
13:58:11 - 05-Feb-26 |
| Sell* | 31,490 | 1.65p | SI Trade |
13:58:11 - 05-Feb-26 |
| Sell* | 2,770 | 1.65p | SI Trade |
13:58:11 - 05-Feb-26 |
| Buy* | 250,000 | 1.69p | Ordinary |
13:57:57 - 05-Feb-26 |
| Unknown* | 500,000 | 1.688p | Ordinary |
13:57:53 - 05-Feb-26 |
| Unknown* | 500,000 | 1.6784p | Ordinary |
13:57:17 - 05-Feb-26 |
| Unknown* | 500,000 | 1.66p | Ordinary |
13:56:43 - 05-Feb-26 |
| Sell* | 300,000 | 1.62p | Ordinary |
13:42:59 - 05-Feb-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
13:41:37 - 05-Feb-26 |
| Buy* | 240,000 | 1.5998p | Ordinary |
13:38:47 - 05-Feb-26 |
| Buy* | 220,000 | 1.5998p | Ordinary |
13:38:03 - 05-Feb-26 |
| Buy* | 100,000 | 1.587p | Ordinary |
13:32:10 - 05-Feb-26 |
| Buy* | 100,000 | 1.5935p | Ordinary |
13:31:40 - 05-Feb-26 |
| Buy* | 62,972 | 1.588p | Ordinary |
13:25:48 - 05-Feb-26 |
| Buy* | 15,482 | 1.589p | Ordinary |
13:24:59 - 05-Feb-26 |
| Sell* | 83 | 1.55p | SI Trade |
13:24:58 - 05-Feb-26 |
| Unknown* | 434,059 | 1.563p | Ordinary |
13:24:47 - 05-Feb-26 |
| Sell* | 2,308 | 1.563p | Ordinary |
13:12:25 - 05-Feb-26 |
| Sell* | 30,241 | 1.55p | SI Trade |
13:01:02 - 05-Feb-26 |
| Sell* | 491 | 1.55p | SI Trade |
13:01:02 - 05-Feb-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
13:01:02 - 05-Feb-26 |
| Sell* | 50,000 | 1.60p | Ordinary |
13:01:00 - 05-Feb-26 |
| Buy* | 1,212 | 1.65p | Ordinary |
12:29:20 - 05-Feb-26 |
| Buy* | 15,000 | 1.6335p | Ordinary |
12:24:15 - 05-Feb-26 |
| Buy* | 98 | 1.65p | Ordinary |
12:14:57 - 05-Feb-26 |
| Sell* | 11,100 | 1.6003p | Ordinary |
11:13:33 - 05-Feb-26 |
| Sell* | 11,111 | 1.6003p | Ordinary |
10:58:10 - 05-Feb-26 |
| Sell* | 45,000 | 1.60p | Ordinary |
10:53:55 - 05-Feb-26 |
| Buy* | 40,000 | 1.63849p | Ordinary |
10:30:00 - 05-Feb-26 |
| Buy* | 15,000 | 1.6388p | Ordinary |
10:25:19 - 05-Feb-26 |
| Buy* | 8,423 | 1.6388p | Ordinary |
10:23:57 - 05-Feb-26 |
| Buy* | 76 | 1.65p | SI Trade |
10:15:00 - 05-Feb-26 |
| Buy* | 181 | 1.65p | SI Trade |
10:15:00 - 05-Feb-26 |
| Buy* | 338 | 1.65p | SI Trade |
10:15:00 - 05-Feb-26 |
| Buy* | 4,483 | 1.65p | SI Trade |
10:15:00 - 05-Feb-26 |
| Buy* | 4,462 | 1.65p | SI Trade |
10:15:00 - 05-Feb-26 |
| Buy* | 25,221 | 1.65p | Ordinary |
10:07:49 - 05-Feb-26 |
| Buy* | 145 | 1.65p | SI Trade |
10:07:49 - 05-Feb-26 |
| Buy* | 394 | 1.65p | SI Trade |
10:07:49 - 05-Feb-26 |
| Buy* | 1,343 | 1.65p | SI Trade |
10:07:49 - 05-Feb-26 |
| Buy* | 22,595 | 1.65p | SI Trade |
10:07:49 - 05-Feb-26 |
| Sell* | 29,531 | 1.6005p | Ordinary |
10:07:31 - 05-Feb-26 |
| Unknown* | 500,000 | 1.6202p | Ordinary |
09:59:27 - 05-Feb-26 |
| Sell* | 17 | 1.60p | Ordinary |
09:54:57 - 05-Feb-26 |
| Unknown* | 500,000 | 1.64889p | Ordinary |
09:29:38 - 05-Feb-26 |
| Buy* | 10,000 | 1.6688p | Ordinary |
09:28:06 - 05-Feb-26 |
| Sell* | 200,000 | 1.61p | Ordinary |
09:25:36 - 05-Feb-26 |
| Buy* | 882 | 1.70p | Ordinary |
08:51:04 - 05-Feb-26 |
| Sell* | 62,660 | 1.615p | Ordinary |
08:28:07 - 05-Feb-26 |
| Buy* | 29,231 | 1.6696p | Ordinary |
08:21:10 - 05-Feb-26 |