Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1.666p Ordinary
 16:20:31 - 04-Mar-26
Sell* 1,879 1.666p Ordinary
 16:17:48 - 04-Mar-26
Sell* 500 1.666p Ordinary
 16:11:02 - 04-Mar-26
Sell* 1,419 1.68p Ordinary
 15:55:19 - 04-Mar-26
Unknown* 400,000 1.68p Ordinary
 15:44:46 - 04-Mar-26
Sell* 200,000 1.711p Ordinary
 14:59:27 - 04-Mar-26
Buy* 277 1.80p Ordinary
 14:59:07 - 04-Mar-26
Sell* 3,125 1.65p Ordinary
 14:56:18 - 04-Mar-26
Buy* 20,000 1.74p Ordinary
 14:23:52 - 04-Mar-26
Buy* 1,000 1.7699p Ordinary
 14:17:02 - 04-Mar-26
Buy* 229,357 1.744p Ordinary
 14:03:48 - 04-Mar-26
Buy* 171,227 1.748p Ordinary
 13:25:44 - 04-Mar-26
Sell* 9,032 1.70p Ordinary
 13:06:05 - 04-Mar-26
Buy* 5,000 1.749p Ordinary
 12:52:44 - 04-Mar-26
Buy* 5,717 1.749p Ordinary
 10:22:32 - 04-Mar-26
Buy* 5,717 1.749p Ordinary
 10:21:34 - 04-Mar-26
Sell* 454 1.65p Ordinary
 10:11:53 - 04-Mar-26
Buy* 777 1.80p Ordinary
 10:01:26 - 04-Mar-26
Sell* 350,000 1.71p Ordinary
 10:00:35 - 04-Mar-26
Buy* 14,293 1.749p Ordinary
 09:53:29 - 04-Mar-26
Sell* 20,000 1.71p Ordinary
 09:00:30 - 04-Mar-26
Buy* 498 1.80p Ordinary
 08:36:10 - 04-Mar-26
Buy* 55 1.80p Ordinary
 08:33:05 - 04-Mar-26
Sell* 500 1.65p SI Trade
 08:31:13 - 04-Mar-26
Buy* 500 1.80p SI Trade
 08:31:13 - 04-Mar-26
Buy* 264 1.80p SI Trade
 08:31:13 - 04-Mar-26
Buy* 188 1.80p Ordinary
 08:31:10 - 04-Mar-26
Buy* 111 1.80p Ordinary
 08:31:05 - 04-Mar-26
Buy* 694 1.80p Ordinary
 08:31:04 - 04-Mar-26
Buy* 16 1.80p Ordinary
 08:30:29 - 04-Mar-26
Sell* 200,000 1.718p Ordinary
 08:19:31 - 04-Mar-26
Buy* 284,504 1.755p Ordinary
 08:09:25 - 04-Mar-26
Sell* 180,000 1.71p Ordinary
 08:03:02 - 04-Mar-26
Buy* 2,882 1.80p SI Trade
 08:00:30 - 04-Mar-26
Sell* 1,120 1.65p SI Trade
 08:00:30 - 04-Mar-26
Buy* 424 1.80p SI Trade
 08:00:30 - 04-Mar-26
Buy* 450 1.80p SI Trade
 08:00:30 - 04-Mar-26
Buy* 111 1.80p SI Trade
 08:00:30 - 04-Mar-26
Buy* 138 1.80p SI Trade
 08:00:30 - 04-Mar-26
Buy* 416 1.80p SI Trade
 08:00:30 - 04-Mar-26
Buy* 2,714 1.80p SI Trade
 08:00:30 - 04-Mar-26
Sell* 48 1.65p SI Trade
 08:00:30 - 04-Mar-26
Sell* 60 1.65p SI Trade
 08:00:30 - 04-Mar-26
Sell* 3,938 1.65p SI Trade
 08:00:30 - 04-Mar-26
Sell* 463 1.65p SI Trade
 08:00:30 - 04-Mar-26
Sell* 60 1.65p SI Trade
 08:00:30 - 04-Mar-26
Buy* 165 1.80p SI Trade
 08:00:30 - 04-Mar-26
Sell* 2,183 1.65p SI Trade
 08:00:30 - 04-Mar-26
Buy* 307 1.80p SI Trade
 08:00:30 - 04-Mar-26
Buy* 60,000 1.76p Suspected BUY Trade
 16:35:27 - 03-Mar-26
Sell* 6,919 1.715p Ordinary
 16:24:32 - 03-Mar-26
Sell* 30,000 1.715p Ordinary
 16:19:41 - 03-Mar-26
Buy* 43,757 1.762p Ordinary
 16:13:56 - 03-Mar-26
Buy* 135,127 1.765p Ordinary
 16:06:51 - 03-Mar-26
Sell* 159,954 1.736p Ordinary
 16:02:44 - 03-Mar-26
Sell* 259,239 1.7365p Ordinary
 16:00:36 - 03-Mar-26
Sell* 114,038 1.736p Ordinary
 15:55:23 - 03-Mar-26
Sell* 75,000 1.736p Ordinary
 15:54:42 - 03-Mar-26
Buy* 250,000 1.767p Ordinary
 15:49:53 - 03-Mar-26
Sell* 76,725 1.734p Ordinary
 15:32:24 - 03-Mar-26
Buy* 10,000 1.77p Ordinary
 15:09:52 - 03-Mar-26
Buy* 100,000 1.75p Ordinary
 14:48:41 - 03-Mar-26
Buy* 338,208 1.772p Ordinary
 14:41:27 - 03-Mar-26
Buy* 6,000 1.774p Ordinary
 14:38:59 - 03-Mar-26
Sell* 117,613 1.7336p Ordinary
 13:51:52 - 03-Mar-26
Sell* 30,083 1.7336p Ordinary
 13:45:14 - 03-Mar-26
Unknown* 1,000,000 1.735p Negotiated Trade
 13:43:00 - 03-Mar-26
Buy* 13,500 1.77779p Ordinary
 13:13:02 - 03-Mar-26
Buy* 22,760 1.775p Ordinary
 13:10:48 - 03-Mar-26
Sell* 300,000 1.7335p Ordinary
 12:37:27 - 03-Mar-26
Buy* 24,051 1.77779p Ordinary
 12:25:43 - 03-Mar-26
Sell* 104,924 1.7332p Ordinary
 12:21:08 - 03-Mar-26
Sell* 20,000 1.7332p Ordinary
 12:18:59 - 03-Mar-26
Sell* 50,286 1.7332p Ordinary
 12:12:35 - 03-Mar-26
Sell* 100,000 1.7332p Ordinary
 11:44:16 - 03-Mar-26
Sell* 29,000 1.7332p Ordinary
 11:24:47 - 03-Mar-26
Buy* 75,000 1.79p Ordinary
 11:06:57 - 03-Mar-26
Buy* 250,000 1.789p Ordinary
 11:05:40 - 03-Mar-26
Sell* 2,941 1.70p SI Trade
 11:03:36 - 03-Mar-26
Buy* 2,114 1.75p SI Trade
 11:03:36 - 03-Mar-26
Buy* 826 1.75p SI Trade
 11:03:36 - 03-Mar-26
Buy* 1,818 1.75p SI Trade
 11:03:36 - 03-Mar-26
Buy* 473 1.75p SI Trade
 11:03:36 - 03-Mar-26
Buy* 148 1.75p SI Trade
 11:03:36 - 03-Mar-26
Buy* 261 1.75p SI Trade
 11:03:36 - 03-Mar-26
Sell* 358 1.70p SI Trade
 11:03:36 - 03-Mar-26
Buy* 53 1.75p SI Trade
 11:03:36 - 03-Mar-26
Buy* 30,000 1.75p Ordinary
 11:03:34 - 03-Mar-26
Buy* 50,000 1.748p Ordinary
 11:02:59 - 03-Mar-26
Buy* 250,000 1.75p Ordinary
 11:02:37 - 03-Mar-26
Buy* 114,032 1.7495p Ordinary
 11:02:35 - 03-Mar-26
Sell* 22,455 1.65p Ordinary
 11:01:48 - 03-Mar-26
Buy* 250,000 1.75p Ordinary
 11:00:11 - 03-Mar-26
Unknown* 4,000,000 1.705p Negotiated Trade
 10:56:53 - 03-Mar-26
Buy* 200,000 1.748p Ordinary
 10:55:50 - 03-Mar-26
Unknown* 500,000 1.74p Ordinary
 10:55:05 - 03-Mar-26
Unknown* 500,000 1.74p Ordinary
 10:54:30 - 03-Mar-26
Buy* 5,000 1.701p Ordinary
 10:46:51 - 03-Mar-26
Buy* 300,000 1.745p Ordinary
 10:31:03 - 03-Mar-26
Unknown* 400,000 1.685p Ordinary
 10:17:41 - 03-Mar-26
Buy* 300,000 1.75p Ordinary
 10:11:56 - 03-Mar-26
Sell* 226,820 1.695p Ordinary
 10:08:54 - 03-Mar-26
Buy* 250,000 1.745p Ordinary
 10:08:25 - 03-Mar-26
Buy* 10,000 1.75p Ordinary
 10:06:58 - 03-Mar-26
Unknown* 1,250,000 1.725p Negotiated Trade
 09:56:06 - 03-Mar-26
Sell* 177,096 1.69p Ordinary
 09:49:17 - 03-Mar-26
Sell* 50,000 1.69p Ordinary
 09:42:37 - 03-Mar-26
Buy* 50,000 1.7495p Ordinary
 09:25:09 - 03-Mar-26
Buy* 250,000 1.75p Ordinary
 09:24:12 - 03-Mar-26
Buy* 28,351 1.7495p Ordinary
 09:09:55 - 03-Mar-26
Buy* 117,613 1.75p Ordinary
 08:57:10 - 03-Mar-26
Buy* 300,000 1.748p Ordinary
 08:52:22 - 03-Mar-26
Buy* 56,963 1.748p Ordinary
 08:52:12 - 03-Mar-26
Buy* 1,257 1.75p Ordinary
 08:40:43 - 03-Mar-26
Buy* 57,208 1.748p Ordinary
 08:35:38 - 03-Mar-26
Buy* 57 1.75p Ordinary
 08:33:05 - 03-Mar-26
Buy* 1,144 1.75p Ordinary
 08:31:14 - 03-Mar-26
Buy* 1,047 1.75p SI Trade
 08:31:14 - 03-Mar-26
Sell* 1,047 1.65p SI Trade
 08:31:14 - 03-Mar-26
Buy* 544 1.75p SI Trade
 08:31:14 - 03-Mar-26
Buy* 147 1.75p SI Trade
 08:31:14 - 03-Mar-26
Buy* 427 1.75p SI Trade
 08:31:14 - 03-Mar-26
Sell* 1,818 1.65p SI Trade
 08:31:14 - 03-Mar-26
Buy* 146 1.75p SI Trade
 08:31:14 - 03-Mar-26
Sell* 345 1.65p SI Trade
 08:31:14 - 03-Mar-26
Sell* 199 1.65p SI Trade
 08:31:14 - 03-Mar-26
Sell* 573 1.65p SI Trade
 08:31:14 - 03-Mar-26
Buy* 67 1.75p SI Trade
 08:31:14 - 03-Mar-26
Sell* 67 1.65p SI Trade
 08:31:14 - 03-Mar-26
Buy* 2,857 1.75p Ordinary
 08:31:11 - 03-Mar-26
Sell* 5,000 1.6855p Ordinary
 08:29:52 - 03-Mar-26
Sell* 28,363 1.6855p Ordinary
 08:18:53 - 03-Mar-26
Unknown* 900 1.75p OTC Trade
 08:15:07 - 03-Mar-26
Unknown* 900 1.75p OTC Trade
 08:15:07 - 03-Mar-26
Buy* 900 1.75p Ordinary
 08:15:07 - 03-Mar-26
Buy* 100,000 1.75p Ordinary
 08:12:24 - 03-Mar-26
Buy* 40,000 1.75p Ordinary
 08:09:57 - 03-Mar-26
Buy* 140,000 1.745p Ordinary
 08:09:00 - 03-Mar-26
Buy* 60,000 1.7435p Ordinary
 08:07:30 - 03-Mar-26
Buy* 240,000 1.74p Ordinary
 08:06:44 - 03-Mar-26
Buy* 16,841 1.74p Ordinary
 08:06:38 - 03-Mar-26
Buy* 144,508 1.73p Ordinary
 08:05:46 - 03-Mar-26
Buy* 285,545 1.75p Suspected BUY Trade
 16:35:16 - 02-Mar-26
Buy* 116 1.75p Ordinary
 16:24:36 - 02-Mar-26
Sell* 7,638 1.6705p Ordinary
 16:22:18 - 02-Mar-26
Buy* 100,000 1.7099p Ordinary
 16:20:34 - 02-Mar-26
Buy* 1,000,000 1.77p Ordinary
 16:18:43 - 02-Mar-26
Buy* 5,826 1.719p Ordinary
 16:16:13 - 02-Mar-26
Sell* 100,000 1.6705p Ordinary
 16:09:01 - 02-Mar-26
Sell* 60,238 1.6601p Ordinary
 16:08:13 - 02-Mar-26
Sell* 90,000 1.6701p Ordinary
 16:01:41 - 02-Mar-26
Buy* 292,636 1.7199p Ordinary
 15:51:30 - 02-Mar-26
Buy* 5,714 1.75p Ordinary
 15:50:55 - 02-Mar-26
Buy* 3,141 1.724p Ordinary
 14:31:01 - 02-Mar-26
Buy* 2,284 1.80p Ordinary
 13:59:20 - 02-Mar-26
Unknown* 500,000 1.7051p Ordinary
 13:48:18 - 02-Mar-26
Sell* 56,160 1.745p Ordinary
 13:42:40 - 02-Mar-26
Unknown* 2,500 1.70p OTC Trade
 13:42:31 - 02-Mar-26
Sell* 2,500 1.70p Ordinary
 13:42:31 - 02-Mar-26
Sell* 10,000 1.747p Ordinary
 13:24:29 - 02-Mar-26
Sell* 117,529 1.7051p Ordinary
 12:53:42 - 02-Mar-26
Sell* 117,847 1.7005p Ordinary
 12:13:34 - 02-Mar-26
Sell* 114,038 1.749p Ordinary
 12:03:21 - 02-Mar-26
Sell* 765 1.749p Ordinary
 12:02:58 - 02-Mar-26
Buy* 4,611 1.80p Ordinary
 12:02:42 - 02-Mar-26
Buy* 423 1.80p Ordinary
 11:59:56 - 02-Mar-26
Sell* 113,837 1.749p Ordinary
 11:44:11 - 02-Mar-26
Buy* 47 1.80p Ordinary
 11:39:29 - 02-Mar-26
Buy* 12,688 1.80p Ordinary
 11:33:42 - 02-Mar-26
Buy* 200 1.80p SI Trade
 11:33:42 - 02-Mar-26
Sell* 103 1.70p SI Trade
 11:33:42 - 02-Mar-26
Buy* 3,890 1.80p SI Trade
 11:33:42 - 02-Mar-26
Buy* 61 1.80p SI Trade
 11:33:42 - 02-Mar-26
Buy* 3,044 1.80p SI Trade
 11:33:42 - 02-Mar-26
Sell* 2,941 1.70p SI Trade
 11:33:42 - 02-Mar-26
Sell* 340,000 1.749p Ordinary
 11:13:12 - 02-Mar-26
Sell* 147,455 1.74p Uncrossing Trade
 11:00:12 - 02-Mar-26
Sell* 151,861 1.749p Ordinary
 10:44:11 - 02-Mar-26
Buy* 45 1.80p Ordinary
 10:43:13 - 02-Mar-26
Buy* 34,999 1.80p Ordinary
 10:39:01 - 02-Mar-26
Buy* 222,222 1.75p Ordinary
 10:13:01 - 02-Mar-26
Buy* 57,142 1.75p Ordinary
 10:01:26 - 02-Mar-26
Sell* 50,000 1.7005p Ordinary
 09:58:15 - 02-Mar-26
Sell* 126 1.70p SI Trade
 09:57:06 - 02-Mar-26
Sell* 3,703 1.70p SI Trade
 09:57:06 - 02-Mar-26
Sell* 200,000 1.7005p Ordinary
 09:57:01 - 02-Mar-26
Sell* 30,000 1.7005p Ordinary
 09:34:28 - 02-Mar-26
Sell* 2,147 1.70p Ordinary
 09:21:31 - 02-Mar-26
Buy* 85,097 1.758p Ordinary
 09:15:41 - 02-Mar-26
Buy* 295 1.80p Ordinary
 09:14:14 - 02-Mar-26
Buy* 10,000 1.76p Ordinary
 09:07:00 - 02-Mar-26
Buy* 3,000 1.763p Ordinary
 09:04:55 - 02-Mar-26
Sell* 197,608 1.713p Ordinary
 09:04:45 - 02-Mar-26
Buy* 300,000 1.765p Ordinary
 09:04:41 - 02-Mar-26
Unknown* 500,000 1.718p Ordinary
 09:04:26 - 02-Mar-26
Buy* 22,543 1.77p Ordinary
 09:04:19 - 02-Mar-26
Buy* 8,840 1.80p SI Trade
 09:04:19 - 02-Mar-26
Unknown* 500,000 1.71p Ordinary
 09:04:05 - 02-Mar-26
Unknown* 400,000 1.77p Ordinary
 09:04:00 - 02-Mar-26
Sell* 225,000 1.73p Ordinary
 09:03:51 - 02-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52