| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.60p | Ordinary |
16:36:21 - 31-Mar-26 |
| Sell* | 125,000 | 1.60p | Uncrossing Trade |
16:35:13 - 31-Mar-26 |
| Buy* | 75,000 | 1.63p | Ordinary |
16:28:23 - 31-Mar-26 |
| Unknown* | 450,000 | 1.63p | Ordinary |
16:27:11 - 31-Mar-26 |
| Unknown* | 500,000 | 1.65p | Ordinary |
16:26:01 - 31-Mar-26 |
| Unknown* | 550,000 | 1.6288p | Ordinary |
16:22:47 - 31-Mar-26 |
| Buy* | 61,411 | 1.63p | Ordinary |
16:09:39 - 31-Mar-26 |
| Buy* | 166,902 | 1.633p | Ordinary |
16:08:02 - 31-Mar-26 |
| Buy* | 200,000 | 1.6374p | Ordinary |
15:12:51 - 31-Mar-26 |
| Sell* | 4,249 | 1.56p | Ordinary |
14:57:45 - 31-Mar-26 |
| Sell* | 67 | 1.60p | Ordinary |
13:27:00 - 31-Mar-26 |
| Sell* | 350,000 | 1.6186p | Ordinary |
12:57:41 - 31-Mar-26 |
| Sell* | 50 | 1.60p | Ordinary |
12:45:28 - 31-Mar-26 |
| Sell* | 30,000 | 1.6484p | Ordinary |
12:42:13 - 31-Mar-26 |
| Sell* | 175,901 | 1.6327p | Ordinary |
12:41:49 - 31-Mar-26 |
| Sell* | 60,918 | 1.635p | Ordinary |
12:31:07 - 31-Mar-26 |
| Sell* | 200,000 | 1.6366p | Ordinary |
12:05:54 - 31-Mar-26 |
| Sell* | 41,600 | 1.60p | Ordinary |
11:42:33 - 31-Mar-26 |
| Sell* | 100,000 | 1.6051p | Ordinary |
11:35:04 - 31-Mar-26 |
| Sell* | 31,260 | 1.6051p | Ordinary |
11:27:48 - 31-Mar-26 |
| Sell* | 50,000 | 1.6051p | Ordinary |
11:26:06 - 31-Mar-26 |
| Sell* | 115,578 | 1.607p | Ordinary |
11:17:39 - 31-Mar-26 |
| Sell* | 26,776 | 1.6075p | Ordinary |
11:08:07 - 31-Mar-26 |
| Sell* | 193,485 | 1.6186p | Ordinary |
10:56:47 - 31-Mar-26 |
| Unknown* | 600,000 | 1.66p | Ordinary |
10:47:08 - 31-Mar-26 |
| Sell* | 100,000 | 1.64p | Ordinary |
09:58:42 - 31-Mar-26 |
| Sell* | 60,084 | 1.6008p | Ordinary |
09:42:49 - 31-Mar-26 |
| Sell* | 305,681 | 1.6424p | Ordinary |
09:32:08 - 31-Mar-26 |
| Sell* | 62,726 | 1.6006p | Ordinary |
09:16:19 - 31-Mar-26 |
| Unknown* | 450,211 | 1.665p | Ordinary |
09:06:28 - 31-Mar-26 |
| Sell* | 47,427 | 1.6005p | Ordinary |
09:06:25 - 31-Mar-26 |
| Sell* | 60,625 | 1.638p | Ordinary |
08:53:20 - 31-Mar-26 |
| Sell* | 330,643 | 1.6474p | Ordinary |
08:20:48 - 31-Mar-26 |
| Sell* | 10,000 | 1.60p | Ordinary |
08:11:03 - 31-Mar-26 |
| Sell* | 20,000 | 1.649p | Ordinary |
08:10:59 - 31-Mar-26 |
| Buy* | 303 | 1.65p | Ordinary |
08:06:28 - 31-Mar-26 |
| Sell* | 62,699 | 1.6005p | Ordinary |
08:04:35 - 31-Mar-26 |
| Sell* | 200,000 | 1.602p | Ordinary |
08:01:02 - 31-Mar-26 |
| Sell* | 322 | 1.60p | SI Trade |
08:00:57 - 31-Mar-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:00:57 - 31-Mar-26 |
| Buy* | 3,235 | 1.70p | SI Trade |
08:00:57 - 31-Mar-26 |
| Sell* | 54 | 1.60p | SI Trade |
08:00:57 - 31-Mar-26 |
| Sell* | 310 | 1.60p | SI Trade |
08:00:57 - 31-Mar-26 |
| Buy* | 176 | 1.70p | SI Trade |
08:00:57 - 31-Mar-26 |
| Sell* | 62 | 1.60p | SI Trade |
08:00:57 - 31-Mar-26 |
| Sell* | 150 | 1.60p | SI Trade |
08:00:57 - 31-Mar-26 |
| Sell* | 240,115 | 1.6051p | Ordinary |
08:00:55 - 31-Mar-26 |
| Buy* | 60,000 | 1.65p | Ordinary |
16:26:09 - 30-Mar-26 |
| Buy* | 5,000 | 1.65p | Ordinary |
16:22:01 - 30-Mar-26 |
| Buy* | 25,153 | 1.65p | Ordinary |
16:19:02 - 30-Mar-26 |
| Unknown* | -500,000 | 1.625p | Ordinary Correction |
16:12:47 - 30-Mar-26 |
| Unknown* | 500,000 | 1.625p | Ordinary |
16:12:47 - 30-Mar-26 |
| Sell* | 159,077 | 1.616p | Ordinary |
16:12:28 - 30-Mar-26 |
| Sell* | 200,000 | 1.615p | Ordinary |
16:12:09 - 30-Mar-26 |
| Sell* | 148,267 | 1.616p | Ordinary |
16:11:07 - 30-Mar-26 |
| Sell* | 66 | 1.60p | SI Trade |
16:06:00 - 30-Mar-26 |
| Sell* | 62 | 1.60p | SI Trade |
16:06:00 - 30-Mar-26 |
| Buy* | 141 | 1.70p | SI Trade |
16:06:00 - 30-Mar-26 |
| Buy* | 519 | 1.70p | SI Trade |
16:06:00 - 30-Mar-26 |
| Buy* | 242,359 | 1.649p | Ordinary |
16:05:06 - 30-Mar-26 |
| Buy* | 309,036 | 1.649p | Ordinary |
15:47:05 - 30-Mar-26 |
| Buy* | 191,194 | 1.6302p | Ordinary |
15:36:12 - 30-Mar-26 |
| Unknown* | 250,000 | 1.625p | Ordinary |
15:35:17 - 30-Mar-26 |
| Unknown* | -250,000 | 1.625p | Ordinary Correction |
15:35:17 - 30-Mar-26 |
| Unknown* | 250,000 | 1.625p | Ordinary |
15:35:17 - 30-Mar-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
15:19:24 - 30-Mar-26 |
| Buy* | 15,000 | 1.65p | SI Trade |
15:19:24 - 30-Mar-26 |
| Sell* | 6,869 | 1.60p | SI Trade |
15:19:24 - 30-Mar-26 |
| Sell* | 625 | 1.60p | SI Trade |
15:19:24 - 30-Mar-26 |
| Buy* | 80,000 | 1.6326p | Ordinary |
15:18:44 - 30-Mar-26 |
| Buy* | 250,000 | 1.65p | Ordinary |
15:16:30 - 30-Mar-26 |
| Buy* | 250,000 | 1.645p | Ordinary |
15:14:22 - 30-Mar-26 |
| Buy* | 250,000 | 1.645p | Ordinary |
15:13:33 - 30-Mar-26 |
| Unknown* | 489,149 | 1.645p | Ordinary |
15:08:43 - 30-Mar-26 |
| Buy* | 4,768 | 1.6326p | Ordinary |
15:08:10 - 30-Mar-26 |
| Buy* | 30,000 | 1.649p | Ordinary |
14:58:00 - 30-Mar-26 |
| Buy* | 30,000 | 1.649p | Ordinary |
14:56:30 - 30-Mar-26 |
| Buy* | 75,000 | 1.65p | Ordinary |
14:40:57 - 30-Mar-26 |
| Buy* | 30,000 | 1.6498p | Ordinary |
14:36:11 - 30-Mar-26 |
| Buy* | 87 | 1.65p | SI Trade |
14:32:34 - 30-Mar-26 |
| Sell* | 446 | 1.60p | SI Trade |
14:32:34 - 30-Mar-26 |
| Sell* | 322 | 1.60p | SI Trade |
14:32:34 - 30-Mar-26 |
| Buy* | 45,000 | 1.6498p | Ordinary |
14:32:09 - 30-Mar-26 |
| Buy* | 60,606 | 1.65p | Ordinary |
14:28:19 - 30-Mar-26 |
| Unknown* | 1,400,000 | 1.654p | Negotiated Trade |
14:24:45 - 30-Mar-26 |
| Buy* | 300,000 | 1.645p | Ordinary |
14:23:03 - 30-Mar-26 |
| Buy* | 60,000 | 1.645p | Ordinary |
14:19:20 - 30-Mar-26 |
| Buy* | 119,500 | 1.65p | Ordinary |
14:06:52 - 30-Mar-26 |
| Sell* | 123,533 | 1.6222p | Ordinary |
14:06:40 - 30-Mar-26 |
| Buy* | 50,000 | 1.675p | Ordinary |
13:59:15 - 30-Mar-26 |
| Sell* | 1,701 | 1.60p | SI Trade |
13:58:46 - 30-Mar-26 |
| Buy* | 60,606 | 1.65p | Ordinary |
13:51:20 - 30-Mar-26 |
| Buy* | 20,000 | 1.645p | Ordinary |
13:42:48 - 30-Mar-26 |
| Buy* | 75,000 | 1.64p | Ordinary |
13:38:57 - 30-Mar-26 |
| Sell* | 100,000 | 1.616p | Ordinary |
13:38:41 - 30-Mar-26 |
| Buy* | 88,664 | 1.685p | Ordinary |
13:37:05 - 30-Mar-26 |
| Buy* | 29,446 | 1.698p | Ordinary |
13:32:41 - 30-Mar-26 |
| Sell* | 88,236 | 1.7003p | Ordinary |
13:20:09 - 30-Mar-26 |
| Buy* | 57,803 | 1.73p | Ordinary |
13:07:47 - 30-Mar-26 |
| Sell* | 118,029 | 1.70p | Ordinary |
13:05:15 - 30-Mar-26 |
| Unknown* | 574,155 | 1.741p | Ordinary |
13:03:15 - 30-Mar-26 |
| Buy* | 57 | 1.75p | Ordinary |
13:02:29 - 30-Mar-26 |
| Sell* | 200,000 | 1.705p | Ordinary |
13:00:16 - 30-Mar-26 |
| Buy* | 57,557 | 1.7374p | Ordinary |
12:59:53 - 30-Mar-26 |
| Buy* | 100,000 | 1.738p | Ordinary |
12:54:58 - 30-Mar-26 |
| Buy* | 56 | 1.75p | Ordinary |
12:54:14 - 30-Mar-26 |
| Buy* | 149,597 | 1.738p | Ordinary |
12:52:59 - 30-Mar-26 |
| Sell* | 120 | 1.70p | SI Trade |
12:52:39 - 30-Mar-26 |
| Buy* | 97,414 | 1.74p | Ordinary |
12:52:32 - 30-Mar-26 |
| Buy* | 58 | 1.74p | Ordinary |
12:49:25 - 30-Mar-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
12:48:32 - 30-Mar-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
12:48:18 - 30-Mar-26 |
| Sell* | 60 | 1.65p | SI Trade |
12:48:12 - 30-Mar-26 |
| Buy* | 58,624 | 1.6998p | Ordinary |
12:46:32 - 30-Mar-26 |
| Buy* | 25,000 | 1.6998p | Ordinary |
12:44:21 - 30-Mar-26 |
| Buy* | 2 | 1.70p | Ordinary |
12:41:36 - 30-Mar-26 |
| Buy* | 58 | 1.70p | Ordinary |
12:40:11 - 30-Mar-26 |
| Sell* | 301 | 1.65p | SI Trade |
12:37:51 - 30-Mar-26 |
| Sell* | 3,500 | 1.65p | SI Trade |
12:37:51 - 30-Mar-26 |
| Buy* | 115,578 | 1.685p | Ordinary |
12:37:44 - 30-Mar-26 |
| Buy* | 17,478 | 1.685p | Ordinary |
12:35:21 - 30-Mar-26 |
| Buy* | 294,796 | 1.695p | Ordinary |
12:35:20 - 30-Mar-26 |
| Unknown* | 2,000,000 | 1.65p | Negotiated Trade |
12:35:12 - 30-Mar-26 |
| Buy* | 58 | 1.685p | Ordinary |
12:34:34 - 30-Mar-26 |
| Unknown* | 705,610 | 1.7063p | Ordinary |
12:34:25 - 30-Mar-26 |
| Buy* | 55,361 | 1.688p | Ordinary |
12:34:15 - 30-Mar-26 |
| Buy* | 58,679 | 1.688p | Ordinary |
12:33:46 - 30-Mar-26 |
| Unknown* | 750,000 | 1.65p | Ordinary |
12:33:44 - 30-Mar-26 |
| Buy* | 44,398 | 1.688p | Ordinary |
12:33:40 - 30-Mar-26 |
| Buy* | 353,084 | 1.67p | Ordinary |
12:33:09 - 30-Mar-26 |
| Buy* | 59,464 | 1.67p | Ordinary |
12:32:42 - 30-Mar-26 |
| Buy* | 5,000 | 1.668p | Ordinary |
12:32:10 - 30-Mar-26 |
| Unknown* | 586,338 | 1.6799p | Ordinary |
12:31:03 - 30-Mar-26 |
| Buy* | 879 | 1.668p | Ordinary |
12:30:25 - 30-Mar-26 |
| Buy* | 44,327 | 1.665p | Ordinary |
12:28:49 - 30-Mar-26 |
| Buy* | 588 | 1.668p | Ordinary |
12:28:34 - 30-Mar-26 |
| Buy* | 58,806 | 1.665p | Ordinary |
12:27:26 - 30-Mar-26 |
| Buy* | 120,126 | 1.662p | Ordinary |
12:25:27 - 30-Mar-26 |
| Buy* | 93,261 | 1.662p | Ordinary |
12:25:12 - 30-Mar-26 |
| Sell* | 363,648 | 1.649p | Ordinary |
12:22:11 - 30-Mar-26 |
| Buy* | 239,940 | 1.665p | Ordinary |
12:15:44 - 30-Mar-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
12:14:14 - 30-Mar-26 |
| Buy* | 100,000 | 1.674p | Ordinary |
12:13:51 - 30-Mar-26 |
| Sell* | 54,567 | 1.606p | Ordinary |
12:10:28 - 30-Mar-26 |
| Buy* | 58 | 1.6899p | Ordinary |
12:09:49 - 30-Mar-26 |
| Sell* | 200,000 | 1.625p | Ordinary |
12:08:57 - 30-Mar-26 |
| Buy* | 59,175 | 1.6899p | Ordinary |
12:08:47 - 30-Mar-26 |
| Buy* | 6,050 | 1.70p | SI Trade |
12:07:40 - 30-Mar-26 |
| Buy* | 41 | 1.70p | SI Trade |
12:07:40 - 30-Mar-26 |
| Buy* | 26,385 | 1.6899p | Ordinary |
12:05:44 - 30-Mar-26 |
| Buy* | 771 | 1.70p | SI Trade |
12:03:07 - 30-Mar-26 |
| Unknown* | 500,000 | 1.6899p | Ordinary |
12:02:59 - 30-Mar-26 |
| Buy* | 47,669 | 1.6949p | Ordinary |
12:01:47 - 30-Mar-26 |
| Unknown* | -75,000 | 1.61p | Ordinary Correction |
12:01:26 - 30-Mar-26 |
| Sell* | 75,000 | 1.61p | Ordinary |
12:01:26 - 30-Mar-26 |
| Unknown* | 750,000 | 1.61p | Ordinary |
12:01:26 - 30-Mar-26 |
| Unknown* | -750,000 | 1.61p | Ordinary Correction |
12:01:26 - 30-Mar-26 |
| Unknown* | 750,000 | 1.61p | Ordinary |
12:01:26 - 30-Mar-26 |
| Buy* | 85,722 | 1.699p | Ordinary |
12:01:03 - 30-Mar-26 |
| Unknown* | 532,100 | 1.69p | Ordinary |
12:00:32 - 30-Mar-26 |
| Buy* | 2,553 | 1.70p | Ordinary |
12:00:19 - 30-Mar-26 |
| Buy* | 88 | 1.70p | SI Trade |
12:00:19 - 30-Mar-26 |
| Buy* | 30,244 | 1.64p | Ordinary |
12:00:10 - 30-Mar-26 |
| Buy* | 88 | 1.65p | Ordinary |
11:59:51 - 30-Mar-26 |
| Sell* | 614 | 1.60p | SI Trade |
11:59:51 - 30-Mar-26 |
| Buy* | 84 | 1.65p | SI Trade |
11:59:51 - 30-Mar-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
11:59:41 - 30-Mar-26 |
| Buy* | 300,000 | 1.6525p | Ordinary |
11:59:35 - 30-Mar-26 |
| Buy* | 82 | 1.65p | SI Trade |
11:59:06 - 30-Mar-26 |
| Buy* | 14 | 1.65p | SI Trade |
11:59:06 - 30-Mar-26 |
| Buy* | 40,000 | 1.60p | Ordinary |
11:55:30 - 30-Mar-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
11:53:12 - 30-Mar-26 |
| Buy* | 187,382 | 1.597p | Ordinary |
11:52:47 - 30-Mar-26 |
| Buy* | 181 | 1.60p | Ordinary |
11:52:09 - 30-Mar-26 |
| Buy* | 43 | 1.60p | Ordinary |
11:52:03 - 30-Mar-26 |
| Sell* | 32 | 1.50p | Ordinary |
11:51:32 - 30-Mar-26 |
| Buy* | 187 | 1.60p | SI Trade |
11:51:25 - 30-Mar-26 |
| Buy* | 187 | 1.55p | Ordinary |
11:51:22 - 30-Mar-26 |
| Buy* | 187 | 1.55p | SI Trade |
11:51:22 - 30-Mar-26 |
| Buy* | 187 | 1.55p | Ordinary |
11:51:12 - 30-Mar-26 |
| Buy* | 187 | 1.55p | SI Trade |
11:51:11 - 30-Mar-26 |
| Buy* | 30,000 | 1.55p | Ordinary |
11:51:01 - 30-Mar-26 |
| Buy* | 187 | 1.55p | Ordinary |
11:50:40 - 30-Mar-26 |
| Buy* | 93 | 1.55p | SI Trade |
11:50:40 - 30-Mar-26 |
| Buy* | 50,000 | 1.55p | Ordinary |
11:50:14 - 30-Mar-26 |
| Buy* | 93 | 1.55p | Ordinary |
11:49:48 - 30-Mar-26 |
| Buy* | 93 | 1.55p | SI Trade |
11:49:48 - 30-Mar-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
11:49:46 - 30-Mar-26 |
| Buy* | 30,000 | 1.55p | Ordinary |
11:49:07 - 30-Mar-26 |
| Buy* | 93 | 1.55p | Ordinary |
11:48:08 - 30-Mar-26 |
| Buy* | 93 | 1.55p | SI Trade |
11:48:08 - 30-Mar-26 |
| Buy* | 93 | 1.55p | Ordinary |
11:48:02 - 30-Mar-26 |
| Buy* | 93 | 1.55p | SI Trade |
11:48:02 - 30-Mar-26 |
| Sell* | 96 | 1.50p | SI Trade |
11:48:02 - 30-Mar-26 |
| Sell* | 4,666 | 1.50p | SI Trade |
11:48:02 - 30-Mar-26 |
| Buy* | 133 | 1.55p | SI Trade |
11:48:02 - 30-Mar-26 |
| Unknown* | 515,903 | 1.55p | Ordinary |
11:47:59 - 30-Mar-26 |
| Buy* | 219,111 | 1.5499p | Ordinary |
11:47:53 - 30-Mar-26 |
| Buy* | 109,806 | 1.549p | Ordinary |
11:45:27 - 30-Mar-26 |
| Buy* | 32,509 | 1.538p | Ordinary |
11:44:55 - 30-Mar-26 |