| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1.10p | Ordinary |
15:53:19 - 18-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
13:44:39 - 18-Dec-25 |
| Buy* | 1 | 1.10p | Ordinary |
13:44:33 - 18-Dec-25 |
| Buy* | 100 | 1.10p | Ordinary |
13:44:25 - 18-Dec-25 |
| Sell* | 300,008 | 0.985p | Negotiated Trade |
13:44:01 - 18-Dec-25 |
| Buy* | 100 | 1.10p | Ordinary |
13:43:16 - 18-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
13:41:31 - 18-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
13:41:16 - 18-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
13:39:40 - 18-Dec-25 |
| Sell* | 200,000 | 1.011p | Ordinary |
13:39:24 - 18-Dec-25 |
| Buy* | 100 | 1.10p | Ordinary |
13:38:57 - 18-Dec-25 |
| Buy* | 86 | 1.15p | Ordinary |
13:38:39 - 18-Dec-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:38:19 - 18-Dec-25 |
| Buy* | 130 | 1.15p | Ordinary |
13:37:43 - 18-Dec-25 |
| Buy* | 95 | 1.15p | Ordinary |
13:37:10 - 18-Dec-25 |
| Buy* | 86 | 1.15p | Ordinary |
13:36:44 - 18-Dec-25 |
| Buy* | 8,200 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 612 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Sell* | 461 | 1.00p | SI Trade |
13:35:52 - 18-Dec-25 |
| Sell* | 498 | 1.00p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 294 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 4,000 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 401 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 175 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Sell* | 136 | 1.00p | SI Trade |
13:35:52 - 18-Dec-25 |
| Sell* | 937 | 1.00p | SI Trade |
13:35:52 - 18-Dec-25 |
| Buy* | 131 | 1.15p | SI Trade |
13:35:52 - 18-Dec-25 |
| Sell* | 200,000 | 1.0505p | Ordinary |
13:35:40 - 18-Dec-25 |
| Buy* | 1 | 1.15p | Ordinary |
13:32:48 - 18-Dec-25 |
| Sell* | 127,272 | 1.0525p | Ordinary |
13:06:19 - 18-Dec-25 |
| Sell* | 18 | 1.05p | Ordinary |
12:43:08 - 18-Dec-25 |
| Buy* | 1 | 1.15p | Ordinary |
11:36:06 - 18-Dec-25 |
| Sell* | 1,500 | 1.08p | Ordinary |
11:04:09 - 18-Dec-25 |
| Buy* | 3,000 | 1.15p | Ordinary |
10:46:01 - 18-Dec-25 |
| Sell* | 124,855 | 1.06p | Ordinary |
10:27:58 - 18-Dec-25 |
| Buy* | 1 | 1.15p | Ordinary |
08:51:33 - 18-Dec-25 |
| Sell* | 220 | 1.05p | Ordinary |
08:33:03 - 18-Dec-25 |
| Buy* | 50,000 | 1.14p | Ordinary |
08:30:47 - 18-Dec-25 |
| Buy* | 36,000 | 1.15p | Ordinary |
08:02:44 - 18-Dec-25 |
| Buy* | 95 | 1.15p | Ordinary |
16:21:37 - 17-Dec-25 |
| Buy* | 50,000 | 1.099p | Ordinary |
16:04:25 - 17-Dec-25 |
| Buy* | 50,000 | 1.099p | Ordinary |
16:04:07 - 17-Dec-25 |
| Sell* | 122 | 1.05p | SI Trade |
15:57:03 - 17-Dec-25 |
| Sell* | 277 | 1.05p | SI Trade |
15:57:03 - 17-Dec-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
15:57:00 - 17-Dec-25 |
| Buy* | 90,619 | 1.098p | Ordinary |
15:52:51 - 17-Dec-25 |
| Buy* | 20,000 | 1.099p | Ordinary |
15:49:26 - 17-Dec-25 |
| Buy* | 100,000 | 1.089p | Ordinary |
15:40:57 - 17-Dec-25 |
| Buy* | 1 | 1.10p | Ordinary |
15:31:30 - 17-Dec-25 |
| Buy* | 8,152 | 1.08p | Ordinary |
14:59:42 - 17-Dec-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
14:51:13 - 17-Dec-25 |
| Buy* | 93 | 1.10p | SI Trade |
13:58:10 - 17-Dec-25 |
| Buy* | 8,130 | 1.10p | SI Trade |
13:58:10 - 17-Dec-25 |
| Buy* | 165 | 1.10p | SI Trade |
13:58:10 - 17-Dec-25 |
| Buy* | 1,575 | 1.10p | SI Trade |
13:58:10 - 17-Dec-25 |
| Sell* | 116 | 1.00p | SI Trade |
13:58:10 - 17-Dec-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:58:03 - 17-Dec-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
13:57:38 - 17-Dec-25 |
| Buy* | 100 | 1.05p | Ordinary |
13:52:15 - 17-Dec-25 |
| Buy* | 100 | 1.05p | Ordinary |
13:51:44 - 17-Dec-25 |
| Buy* | 100 | 1.05p | Ordinary |
13:51:23 - 17-Dec-25 |
| Buy* | 104 | 1.05p | Ordinary |
13:51:03 - 17-Dec-25 |
| Buy* | 1,500 | 1.05p | Ordinary |
13:40:09 - 17-Dec-25 |
| Buy* | 1,436 | 1.05p | Ordinary |
12:38:17 - 17-Dec-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
12:37:40 - 17-Dec-25 |
| Buy* | 100,000 | 1.04p | Ordinary |
12:20:14 - 17-Dec-25 |
| Buy* | 2,778 | 1.05p | Ordinary |
12:11:20 - 17-Dec-25 |
| Buy* | 40,725 | 1.04p | Ordinary |
12:05:06 - 17-Dec-25 |
| Buy* | 24,390 | 1.05p | Ordinary |
11:54:00 - 17-Dec-25 |
| Buy* | 322 | 1.05p | SI Trade |
11:54:00 - 17-Dec-25 |
| Buy* | 4,800 | 1.05p | SI Trade |
11:54:00 - 17-Dec-25 |
| Buy* | 952 | 1.05p | SI Trade |
11:54:00 - 17-Dec-25 |
| Buy* | 18,000 | 1.05p | SI Trade |
11:54:00 - 17-Dec-25 |
| Buy* | 924 | 1.05p | SI Trade |
11:54:00 - 17-Dec-25 |
| Sell* | 9,276 | 1.00p | Ordinary |
11:53:51 - 17-Dec-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
11:47:22 - 17-Dec-25 |
| Buy* | 3,144 | 1.05p | SI Trade |
11:47:22 - 17-Dec-25 |
| Buy* | 7,000 | 1.05p | SI Trade |
11:47:22 - 17-Dec-25 |
| Sell* | 283 | 1.00p | SI Trade |
11:47:22 - 17-Dec-25 |
| Buy* | 396 | 1.05p | SI Trade |
11:47:22 - 17-Dec-25 |
| Buy* | 259 | 1.05p | SI Trade |
11:47:22 - 17-Dec-25 |
| Buy* | 1,142 | 1.05p | SI Trade |
11:47:22 - 17-Dec-25 |
| Buy* | 90,000 | 1.10p | Ordinary |
11:46:41 - 17-Dec-25 |
| Unknown* | 100,000 | 1.0489p | Ordinary |
11:43:10 - 17-Dec-25 |
| Unknown* | -100,000 | 1.04889p | Ordinary Correction |
11:43:10 - 17-Dec-25 |
| Buy* | 100,000 | 1.04889p | Ordinary |
11:43:10 - 17-Dec-25 |
| Buy* | 9 | 1.05p | Ordinary |
10:18:17 - 17-Dec-25 |
| Buy* | 17 | 1.05p | Ordinary |
10:17:27 - 17-Dec-25 |
| Buy* | 1,923 | 1.04p | Ordinary |
10:14:47 - 17-Dec-25 |
| Buy* | 23 | 1.05p | Ordinary |
10:14:26 - 17-Dec-25 |
| Buy* | 2,837 | 1.05p | Ordinary |
10:13:32 - 17-Dec-25 |
| Buy* | 7,267 | 1.032p | Ordinary |
09:19:22 - 17-Dec-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
09:15:14 - 17-Dec-25 |
| Buy* | 95 | 1.05p | Ordinary |
09:10:26 - 17-Dec-25 |
| Buy* | 95 | 1.05p | Ordinary |
09:10:09 - 17-Dec-25 |
| Buy* | 95 | 1.05p | Ordinary |
09:09:50 - 17-Dec-25 |
| Buy* | 8,490 | 1.032p | Ordinary |
09:00:35 - 17-Dec-25 |
| Sell* | 26,889 | 0.98p | Ordinary |
08:39:11 - 17-Dec-25 |
| Buy* | 666 | 1.05p | SI Trade |
08:34:12 - 17-Dec-25 |
| Sell* | 220 | 0.95p | SI Trade |
08:34:12 - 17-Dec-25 |
| Sell* | 446 | 0.95p | SI Trade |
08:34:12 - 17-Dec-25 |
| Sell* | 470 | 0.95p | SI Trade |
08:34:12 - 17-Dec-25 |
| Sell* | 90 | 0.95p | SI Trade |
08:34:12 - 17-Dec-25 |
| Sell* | 32 | 0.95p | Ordinary |
08:34:09 - 17-Dec-25 |
| Sell* | 260,697 | 0.9605p | Ordinary |
16:29:31 - 16-Dec-25 |
| Buy* | 100,008 | 1.04p | Ordinary |
16:27:38 - 16-Dec-25 |
| Buy* | 2,857 | 1.05p | Ordinary |
16:24:22 - 16-Dec-25 |
| Buy* | 100,000 | 1.02p | Ordinary |
16:20:57 - 16-Dec-25 |
| Buy* | 100,000 | 1.02p | Ordinary |
16:20:25 - 16-Dec-25 |
| Sell* | 100,000 | 0.994p | Ordinary |
16:17:58 - 16-Dec-25 |
| Buy* | 200,000 | 1.015p | Ordinary |
16:17:26 - 16-Dec-25 |
| Buy* | 600,000 | 0.999p | Ordinary |
16:16:33 - 16-Dec-25 |
| Sell* | 10,000 | 0.96p | Ordinary |
16:09:08 - 16-Dec-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
16:08:56 - 16-Dec-25 |
| Buy* | 875 | 1.00p | SI Trade |
15:58:09 - 16-Dec-25 |
| Buy* | 43,000 | 1.02p | Ordinary |
15:55:54 - 16-Dec-25 |
| Buy* | 16,500 | 1.02p | Ordinary |
15:50:32 - 16-Dec-25 |
| Buy* | 7,000 | 1.04p | Ordinary |
15:48:11 - 16-Dec-25 |
| Buy* | 300,000 | 1.0273p | Ordinary |
15:31:38 - 16-Dec-25 |
| Sell* | 29,900 | 0.99p | Ordinary |
15:30:39 - 16-Dec-25 |
| Sell* | 30,030 | 0.999p | Ordinary |
15:21:06 - 16-Dec-25 |
| Sell* | 2,451 | 0.95p | SI Trade |
15:13:51 - 16-Dec-25 |
| Buy* | 358 | 1.05p | SI Trade |
15:13:51 - 16-Dec-25 |
| Sell* | 707 | 0.95p | SI Trade |
15:13:51 - 16-Dec-25 |
| Buy* | 49,749 | 0.995p | Ordinary |
15:09:22 - 16-Dec-25 |
| Buy* | 150,000 | 0.994p | Ordinary |
15:02:36 - 16-Dec-25 |
| Buy* | 250,000 | 0.9899p | Ordinary |
14:45:59 - 16-Dec-25 |
| Buy* | 30,306 | 0.9899p | Ordinary |
14:39:28 - 16-Dec-25 |
| Buy* | 1,904 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 1,300 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 2,500 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
14:28:15 - 16-Dec-25 |
| Unknown* | 25,000 | 1.00p | Ordinary |
14:28:08 - 16-Dec-25 |
| Buy* | 595 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 400 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 2,500 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Buy* | 1,176 | 1.00p | SI Trade |
14:28:07 - 16-Dec-25 |
| Unknown* | 852,337 | 0.915p | Negotiated Trade |
14:27:48 - 16-Dec-25 |
| Unknown* | 731,869 | 0.957p | Ordinary |
13:56:22 - 16-Dec-25 |
| Buy* | 227 | 1.05p | SI Trade |
13:27:59 - 16-Dec-25 |
| Buy* | 48,798 | 0.999p | Ordinary |
13:27:38 - 16-Dec-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
13:25:54 - 16-Dec-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
13:24:15 - 16-Dec-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
13:24:14 - 16-Dec-25 |
| Buy* | 1,323 | 1.00p | SI Trade |
13:24:13 - 16-Dec-25 |
| Buy* | 1,800 | 1.00p | SI Trade |
13:24:13 - 16-Dec-25 |
| Buy* | 707 | 1.05p | SI Trade |
12:57:50 - 16-Dec-25 |
| Buy* | 292 | 1.05p | SI Trade |
12:57:50 - 16-Dec-25 |
| Sell* | 210 | 0.95p | SI Trade |
12:57:50 - 16-Dec-25 |
| Buy* | 9,523 | 1.05p | SI Trade |
12:57:50 - 16-Dec-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
12:57:28 - 16-Dec-25 |
| Sell* | 50,000 | 1.0003p | Ordinary |
12:56:15 - 16-Dec-25 |
| Buy* | 12,753 | 1.05p | SI Trade |
12:31:48 - 16-Dec-25 |
| Buy* | 24,390 | 1.05p | Ordinary |
12:31:45 - 16-Dec-25 |
| Buy* | 6,199 | 1.05p | SI Trade |
12:31:45 - 16-Dec-25 |
| Buy* | 285 | 1.05p | SI Trade |
12:31:45 - 16-Dec-25 |
| Buy* | 283 | 1.05p | SI Trade |
12:31:45 - 16-Dec-25 |
| Buy* | 600 | 1.05p | SI Trade |
12:31:45 - 16-Dec-25 |
| Buy* | 416 | 1.05p | SI Trade |
12:31:45 - 16-Dec-25 |
| Sell* | 218 | 1.00p | SI Trade |
12:31:45 - 16-Dec-25 |
| Buy* | 292 | 1.05p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 500 | 1.05p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 12,741 | 1.10p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 454 | 1.10p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 190 | 1.10p | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:30:07 - 16-Dec-25 |
| Sell* | 271,334 | 0.96p | Negotiated Trade |
10:29:54 - 16-Dec-25 |
| Buy* | 100,000 | 1.06p | Ordinary |
09:18:43 - 16-Dec-25 |
| Buy* | 1,000 | 1.06p | Ordinary |
09:09:32 - 16-Dec-25 |
| Buy* | 23,256 | 1.10p | Ordinary |
09:08:41 - 16-Dec-25 |
| Buy* | 730 | 1.10p | SI Trade |
09:08:40 - 16-Dec-25 |
| Sell* | 136 | 1.00p | SI Trade |
09:08:40 - 16-Dec-25 |
| Sell* | 454,988 | 0.97p | Ordinary |
09:08:28 - 16-Dec-25 |
| Buy* | 7,800 | 1.15p | SI Trade |
08:46:15 - 16-Dec-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
08:45:31 - 16-Dec-25 |
| Sell* | 290,000 | 1.05p | Ordinary |
08:44:45 - 16-Dec-25 |
| Buy* | 117 | 1.20p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 250 | 1.20p | SI Trade |
08:31:17 - 16-Dec-25 |
| Sell* | 1,142 | 1.05p | SI Trade |
08:31:17 - 16-Dec-25 |
| Sell* | 8,600 | 1.05p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 306 | 1.20p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 1,152 | 1.20p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:31:17 - 16-Dec-25 |