Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106,443 1.25p Ordinary
 16:28:56 - 08-Jan-26
Sell* 10,000 1.134p Ordinary
 16:25:13 - 08-Jan-26
Buy* 240 1.25p Ordinary
 16:24:43 - 08-Jan-26
Buy* 323 1.25p Ordinary
 16:23:59 - 08-Jan-26
Buy* 200,000 1.40p Suspected BUY Trade
 16:00:48 - 08-Jan-26
Sell* 14,285 1.1402p Ordinary
 15:45:49 - 08-Jan-26
Sell* 139 1.10p Ordinary
 13:14:19 - 08-Jan-26
Buy* 300,000 1.199p Ordinary
 11:57:24 - 08-Jan-26
Buy* 76 1.25p Ordinary
 11:57:07 - 08-Jan-26
Sell* 44,911 1.134p Ordinary
 11:10:19 - 08-Jan-26
Buy* 1,600 1.25p Ordinary
 11:09:43 - 08-Jan-26
Buy* 40 1.25p Ordinary
 10:57:59 - 08-Jan-26
Sell* 2,800 1.10p Ordinary
 10:07:11 - 08-Jan-26
Buy* 20,508 1.219p Ordinary
 09:49:38 - 08-Jan-26
Buy* 58,333 1.20p Ordinary
 09:44:40 - 08-Jan-26
Buy* 50,000 1.20p Ordinary
 09:41:58 - 08-Jan-26
Buy* 41,666 1.20p Ordinary
 09:34:24 - 08-Jan-26
Buy* 100 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 1,067 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 193 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 192 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 655 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 7,938 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 80 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 5,148 1.25p SI Trade
 09:28:21 - 08-Jan-26
Sell* 696 1.10p SI Trade
 09:28:21 - 08-Jan-26
Sell* 3,421 1.10p SI Trade
 09:28:21 - 08-Jan-26
Sell* 2,385 1.10p SI Trade
 09:28:21 - 08-Jan-26
Buy* 568 1.25p SI Trade
 09:28:21 - 08-Jan-26
Buy* 253 1.25p SI Trade
 09:28:21 - 08-Jan-26
Unknown* 585,398 1.165p Ordinary
 09:27:29 - 08-Jan-26
Sell* 140,000 1.165p Ordinary
 08:59:23 - 08-Jan-26
Buy* 400 1.25p Ordinary
 08:36:09 - 08-Jan-26
Buy* 71 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 1,000 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 346 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 138 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 100 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 20,408 1.25p Ordinary
 08:20:12 - 08-Jan-26
Buy* 4,800 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 126 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 150 1.15p SI Trade
 08:20:12 - 08-Jan-26
Buy* 1,332 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 126 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 321 1.15p SI Trade
 08:20:12 - 08-Jan-26
Buy* 720 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 2,000 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 2,127 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 4,332 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 230 1.15p SI Trade
 08:20:12 - 08-Jan-26
Buy* 64 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 2,851 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 71 1.15p SI Trade
 08:20:12 - 08-Jan-26
Buy* 168 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 588 1.15p SI Trade
 08:20:12 - 08-Jan-26
Buy* 145 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 7,273 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 80 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 80 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 269 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 16,000 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 320 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 2,207 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 190 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 2,070 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 64 1.15p SI Trade
 08:20:12 - 08-Jan-26
Sell* 240 1.15p SI Trade
 08:20:12 - 08-Jan-26
Buy* 236 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 480 1.25p SI Trade
 08:20:12 - 08-Jan-26
Buy* 800 1.25p SI Trade
 08:20:12 - 08-Jan-26
Sell* 10,000 1.15p Ordinary
 08:11:25 - 08-Jan-26
Sell* 42,819 1.15p Ordinary
 08:02:37 - 08-Jan-26
Buy* 1,230 1.30p Ordinary
 16:26:57 - 07-Jan-26
Sell* 25,000 1.1702p Ordinary
 16:17:06 - 07-Jan-26
Sell* 75,000 1.1702p Ordinary
 15:37:58 - 07-Jan-26
Buy* 769 1.30p Ordinary
 15:07:37 - 07-Jan-26
Buy* 125,000 1.287p Ordinary
 13:54:56 - 07-Jan-26
Sell* 38 1.15p Ordinary
 13:03:55 - 07-Jan-26
Buy* 198 1.30p Ordinary
 13:02:32 - 07-Jan-26
Sell* 12 1.15p Ordinary
 12:59:26 - 07-Jan-26
Buy* 1,000 1.287p Ordinary
 11:56:46 - 07-Jan-26
Buy* 100,000 1.287p Ordinary
 11:56:40 - 07-Jan-26
Buy* 25,000 1.29p Ordinary
 11:33:36 - 07-Jan-26
Sell* 100,000 1.1605p Ordinary
 11:29:52 - 07-Jan-26
Buy* 20,309 1.295p Ordinary
 11:15:49 - 07-Jan-26
Sell* 11,436 1.16p Ordinary
 10:05:16 - 07-Jan-26
Sell* 17,500 1.1508p Ordinary
 09:33:33 - 07-Jan-26
Sell* 192 1.15p SI Trade
 09:29:16 - 07-Jan-26
Buy* 100 1.30p SI Trade
 09:29:16 - 07-Jan-26
Sell* 1,750 1.15p SI Trade
 09:29:16 - 07-Jan-26
Buy* 1,153 1.30p SI Trade
 09:29:16 - 07-Jan-26
Buy* 931 1.30p SI Trade
 09:29:16 - 07-Jan-26
Buy* 154,915 1.2878p Ordinary
 09:29:11 - 07-Jan-26
Buy* 66 1.30p SI Trade
 09:04:41 - 07-Jan-26
Sell* 142 1.15p SI Trade
 09:04:41 - 07-Jan-26
Sell* 125 1.15p SI Trade
 09:04:41 - 07-Jan-26
Buy* 7,692 1.30p SI Trade
 09:04:41 - 07-Jan-26
Buy* 681 1.30p SI Trade
 09:04:41 - 07-Jan-26
Sell* 240 1.15p SI Trade
 09:04:41 - 07-Jan-26
Sell* 12,444 1.15p SI Trade
 09:04:41 - 07-Jan-26
Buy* 500 1.30p SI Trade
 09:04:41 - 07-Jan-26
Unknown* 769,230 1.30p Ordinary
 09:04:31 - 07-Jan-26
Sell* 24,956 1.10p Ordinary
 08:41:47 - 07-Jan-26
Sell* 13,265 1.10p SI Trade
 08:41:44 - 07-Jan-26
Sell* 233,404 1.225p Ordinary
 08:41:36 - 07-Jan-26
Sell* 5,000 1.20p SI Trade
 08:39:19 - 07-Jan-26
Sell* 1,777 1.20p SI Trade
 08:39:19 - 07-Jan-26
Sell* 4,913 1.20p SI Trade
 08:39:19 - 07-Jan-26
Sell* 251 1.20p SI Trade
 08:39:19 - 07-Jan-26
Buy* 160 1.25p Ordinary
 08:36:09 - 07-Jan-26
Sell* 26,399 1.20p Ordinary
 08:32:19 - 07-Jan-26
Buy* 3,505 1.25p SI Trade
 08:32:17 - 07-Jan-26
Sell* 593 1.20p SI Trade
 08:32:17 - 07-Jan-26
Buy* 1,600 1.25p SI Trade
 08:32:17 - 07-Jan-26
Buy* 83 1.25p SI Trade
 08:32:17 - 07-Jan-26
Sell* 8,000 1.20p SI Trade
 08:32:17 - 07-Jan-26
Sell* 620 1.20p SI Trade
 08:32:17 - 07-Jan-26
Buy* 400 1.25p SI Trade
 08:32:17 - 07-Jan-26
Sell* 214 1.20p SI Trade
 08:32:17 - 07-Jan-26
Buy* 240 1.25p SI Trade
 08:32:17 - 07-Jan-26
Sell* 180 1.20p SI Trade
 08:32:17 - 07-Jan-26
Sell* 7,311 1.20p SI Trade
 08:32:17 - 07-Jan-26
Buy* 528 1.25p SI Trade
 08:32:17 - 07-Jan-26
Buy* 40 1.25p Ordinary
 08:32:15 - 07-Jan-26
Buy* 14,500 1.2498p Ordinary
 08:15:14 - 07-Jan-26
Buy* 12,001 1.2498p Ordinary
 08:02:14 - 07-Jan-26
Sell* 110 1.20p SI Trade
 16:07:11 - 06-Jan-26
Buy* 960 1.25p SI Trade
 16:07:11 - 06-Jan-26
Unknown* 0 1.25p SI Trade
 16:07:11 - 06-Jan-26
Buy* 233,098 1.2853p Ordinary
 16:06:55 - 06-Jan-26
Buy* 36,093 1.25p Ordinary
 16:02:29 - 06-Jan-26
Buy* 24,750 1.245p Ordinary
 15:38:00 - 06-Jan-26
Buy* 125,000 1.245p Ordinary
 15:34:57 - 06-Jan-26
Buy* 112 1.20p Ordinary
 15:32:21 - 06-Jan-26
Buy* 100,000 1.20p Ordinary
 15:32:12 - 06-Jan-26
Buy* 150,000 1.19p Ordinary
 15:31:25 - 06-Jan-26
Buy* 250,000 1.194p Ordinary
 15:30:46 - 06-Jan-26
Unknown* 1,871 1.15p Ordinary
 15:25:44 - 06-Jan-26
Sell* 739 1.10p SI Trade
 15:15:40 - 06-Jan-26
Buy* 161 1.20p SI Trade
 15:15:40 - 06-Jan-26
Buy* 1,788 1.20p SI Trade
 15:15:40 - 06-Jan-26
Buy* 894 1.20p SI Trade
 15:15:40 - 06-Jan-26
Buy* 416 1.20p SI Trade
 15:15:40 - 06-Jan-26
Buy* 250,000 1.19p Ordinary
 15:15:24 - 06-Jan-26
Buy* 250,000 1.17p Ordinary
 15:08:33 - 06-Jan-26
Buy* 17,500 1.1899p Ordinary
 14:49:52 - 06-Jan-26
Buy* 37 1.20p Ordinary
 14:48:51 - 06-Jan-26
Buy* 25,300 1.17p Ordinary
 14:43:40 - 06-Jan-26
Buy* 63 1.20p Ordinary
 14:43:32 - 06-Jan-26
Sell* 70 1.05p Ordinary
 14:42:22 - 06-Jan-26
Buy* 250 1.20p Ordinary
 13:53:01 - 06-Jan-26
Buy* 233,404 1.175p Ordinary
 13:00:52 - 06-Jan-26
Buy* 160,347 1.15p Ordinary
 12:56:56 - 06-Jan-26
Buy* 18,570 1.148p Ordinary
 12:55:15 - 06-Jan-26
Buy* 155 1.15p SI Trade
 12:39:38 - 06-Jan-26
Buy* 10 1.15p Ordinary
 12:34:42 - 06-Jan-26
Buy* 1,219 1.15p Ordinary
 12:33:23 - 06-Jan-26
Buy* 100,000 1.14p Ordinary
 12:32:55 - 06-Jan-26
Buy* 150,000 1.14p Ordinary
 12:32:34 - 06-Jan-26
Buy* 48,771 1.14p Ordinary
 12:31:52 - 06-Jan-26
Buy* 135,251 1.112p Ordinary
 12:13:57 - 06-Jan-26
Buy* 4,000 1.15p Ordinary
 12:05:22 - 06-Jan-26
Sell* 1,393 1.05p SI Trade
 12:02:19 - 06-Jan-26
Buy* 1,000 1.15p SI Trade
 12:02:19 - 06-Jan-26
Sell* 170 1.05p SI Trade
 12:02:19 - 06-Jan-26
Buy* 14 1.15p Ordinary
 11:53:18 - 06-Jan-26
Buy* 391 1.15p Ordinary
 11:52:10 - 06-Jan-26
Buy* 1,503 1.15p SI Trade
 11:51:08 - 06-Jan-26
Buy* 451 1.15p SI Trade
 11:51:08 - 06-Jan-26
Sell* 15,393 1.00p SI Trade
 11:51:08 - 06-Jan-26
Buy* 1,424 1.15p SI Trade
 11:51:08 - 06-Jan-26
Buy* 49,595 1.1493p Ordinary
 11:51:02 - 06-Jan-26
Buy* 3,068 1.112p Ordinary
 11:42:44 - 06-Jan-26
Buy* 40,000 1.14p Ordinary
 11:35:35 - 06-Jan-26
Buy* 32,000 1.14p Ordinary
 11:11:11 - 06-Jan-26
Buy* 250,000 1.14p Ordinary
 10:52:25 - 06-Jan-26
Sell* 1,092 1.00p SI Trade
 10:50:45 - 06-Jan-26
Buy* 850 1.15p SI Trade
 10:50:45 - 06-Jan-26
Buy* 3,400 1.15p SI Trade
 10:50:45 - 06-Jan-26
Sell* 5,357 1.00p SI Trade
 10:50:45 - 06-Jan-26
Buy* 266 1.15p SI Trade
 10:50:45 - 06-Jan-26
Buy* 506 1.15p SI Trade
 10:50:45 - 06-Jan-26
Buy* 100,000 1.0995p Ordinary
 10:44:31 - 06-Jan-26
Buy* 2,000 1.10p Ordinary
 10:44:13 - 06-Jan-26
Sell* 1,002 1.00p Ordinary
 10:42:53 - 06-Jan-26
Buy* 19,230 1.10p Ordinary
 10:42:53 - 06-Jan-26
Buy* 22,222 1.10p Ordinary
 10:42:46 - 06-Jan-26
Sell* 50,000 1.10p Ordinary
 10:42:31 - 06-Jan-26
Sell* 200 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 1,500 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 2,333 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 899 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 8,987 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 10,000 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 129 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 181 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 434 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 12,127 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 81 1.10p SI Trade
 10:42:20 - 06-Jan-26
Sell* 229 1.10p SI Trade
 10:42:20 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52