| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 1.5749p | Ordinary |
08:31:12 - 06-Jun-25 |
| Sell* | 634 | 1.5015p | Ordinary |
15:29:15 - 05-Jun-25 |
| Buy* | 440 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 633 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 437 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Sell* | 122 | 1.50p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 209 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 175 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 75 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
14:15:30 - 05-Jun-25 |
| Sell* | 235 | 1.50p | SI Trade |
14:15:30 - 05-Jun-25 |
| Sell* | 163,181 | 1.53p | Ordinary |
14:13:40 - 05-Jun-25 |
| Sell* | 80,034 | 1.52p | Ordinary |
13:57:27 - 05-Jun-25 |
| Buy* | 5,500 | 1.57p | Ordinary |
13:55:30 - 05-Jun-25 |
| Sell* | 4,000 | 1.52p | Ordinary |
13:07:03 - 05-Jun-25 |
| Sell* | 788 | 1.5015p | Ordinary |
12:55:02 - 05-Jun-25 |
| Sell* | 82,579 | 1.52p | Ordinary |
12:05:48 - 05-Jun-25 |
| Sell* | 166,796 | 1.50p | Ordinary |
11:44:49 - 05-Jun-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
11:43:08 - 05-Jun-25 |
| Sell* | 23,067 | 1.50p | Ordinary |
11:09:49 - 05-Jun-25 |
| Sell* | 65,870 | 1.50p | Ordinary |
10:46:35 - 05-Jun-25 |
| Buy* | 1,274 | 1.57p | Ordinary |
10:06:16 - 05-Jun-25 |
| Buy* | 634 | 1.5749p | Ordinary |
08:34:11 - 05-Jun-25 |
| Buy* | 63 | 1.5749p | Ordinary |
16:18:44 - 04-Jun-25 |
| Sell* | 93 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 63 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 120 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 394 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 111 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 123 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 2,500 | 1.5015p | Ordinary |
12:11:15 - 04-Jun-25 |
| Sell* | 12,494 | 1.50p | Ordinary |
12:05:48 - 04-Jun-25 |
| Buy* | 75 | 1.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 111 | 1.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 64 | 1.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 98 | 1.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Sell* | 30,576 | 1.50p | Ordinary |
10:23:21 - 04-Jun-25 |
| Buy* | 1,400 | 1.60p | SI Trade |
09:05:06 - 04-Jun-25 |
| Buy* | 1,229 | 1.60p | SI Trade |
09:05:06 - 04-Jun-25 |
| Buy* | 1,400 | 1.60p | SI Trade |
09:05:06 - 04-Jun-25 |
| Buy* | 1,600 | 1.60p | SI Trade |
09:05:06 - 04-Jun-25 |
| Buy* | 166 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 69 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 187 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 85 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 105 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 500 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 65 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 123 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 78 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 443 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 181 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 75 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 937 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 273 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 63 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 75 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 75 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 66 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 150 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 106 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 86 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 103 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 91 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 70 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 93 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 287 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 535 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 652 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 91 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 336 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 65 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 152 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 75 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 62 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 123 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 123 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 1,945 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 170 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Sell* | 78 | 1.50p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 78 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 72 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 273 | 1.60p | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 317 | 1.5749p | Ordinary |
08:35:12 - 04-Jun-25 |
| Sell* | 5,000 | 1.5015p | Ordinary |
08:22:19 - 04-Jun-25 |
| Sell* | 45,870 | 1.50p | Ordinary |
08:07:04 - 04-Jun-25 |
| Sell* | 31,809 | 1.50p | Ordinary |
15:17:05 - 03-Jun-25 |
| Sell* | 9,000 | 1.5015p | Ordinary |
13:52:49 - 03-Jun-25 |
| Sell* | 2,000 | 1.54p | Ordinary |
09:11:03 - 03-Jun-25 |
| Sell* | 1,000 | 1.5015p | Ordinary |
08:59:19 - 03-Jun-25 |
| Buy* | 3,174 | 1.5749p | Ordinary |
13:43:50 - 02-Jun-25 |
| Sell* | 7,142 | 1.54p | Ordinary |
13:43:10 - 02-Jun-25 |
| Buy* | 1,587 | 1.5749p | Ordinary |
12:50:16 - 02-Jun-25 |
| Sell* | 8,116 | 1.54p | Ordinary |
08:32:28 - 02-Jun-25 |
| Sell* | 3,837 | 1.5015p | Ordinary |
08:06:37 - 02-Jun-25 |
| Sell* | 41 | 1.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 63 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 600 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 240 | 1.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 117 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 187 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 200 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 312 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 100 | 1.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 750 | 1.60p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 308 | 1.5015p | Ordinary |
14:55:58 - 30-May-25 |
| Sell* | 500 | 1.5015p | Ordinary |
14:51:53 - 30-May-25 |
| Sell* | 9,610 | 1.54p | Ordinary |
14:51:35 - 30-May-25 |
| Sell* | 7,689 | 1.5015p | Ordinary |
13:23:01 - 30-May-25 |
| Buy* | 1,273 | 1.57p | Ordinary |
13:12:37 - 30-May-25 |
| Sell* | 2 | 1.54p | Ordinary |
12:58:55 - 30-May-25 |
| Sell* | 131 | 1.50p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 176 | 1.50p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 84 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 106 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 562 | 1.50p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 150 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 112 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 646 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 408 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 218 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 78 | 1.50p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 83 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 159 | 1.60p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 833 | 1.50p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 66 | 1.50p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 90 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 90 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 131 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Sell* | 131 | 1.50p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 163 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 150 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Sell* | 281 | 1.50p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 131 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 112 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 180 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 293 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 168 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Sell* | 21 | 1.50p | SI Trade |
15:58:19 - 29-May-25 |
| Buy* | 1,150 | 1.60p | SI Trade |
15:58:19 - 29-May-25 |
| Sell* | 75 | 1.50p | SI Trade |
15:58:19 - 29-May-25 |
| Sell* | 95 | 1.5015p | Ordinary |
14:06:48 - 29-May-25 |
| Buy* | 6,095 | 1.5749p | Ordinary |
14:06:21 - 29-May-25 |
| Buy* | 16,000 | 1.632p | Suspected BUY Trade |
14:00:13 - 29-May-25 |
| Sell* | 10,129 | 1.54p | Ordinary |
13:49:44 - 29-May-25 |
| Buy* | 6,000 | 1.57p | Ordinary |
13:36:25 - 29-May-25 |
| Sell* | 3,000 | 1.503p | Ordinary |
13:35:52 - 29-May-25 |
| Sell* | 7,501 | 1.50p | Ordinary |
13:26:28 - 29-May-25 |
| Sell* | 15 | 1.5015p | Ordinary |
11:26:37 - 29-May-25 |
| Buy* | 1,015 | 1.5749p | Ordinary |
11:20:08 - 29-May-25 |
| Buy* | 194 | 1.60p | SI Trade |
11:11:41 - 29-May-25 |
| Buy* | 114 | 1.60p | SI Trade |
11:11:41 - 29-May-25 |
| Buy* | 4,706 | 1.60p | SI Trade |
11:11:41 - 29-May-25 |
| Sell* | 1 | 1.5015p | Ordinary |
11:08:15 - 29-May-25 |
| Sell* | 178 | 1.5015p | Ordinary |
11:02:03 - 29-May-25 |
| Sell* | 6,500 | 1.5015p | Ordinary |
11:01:01 - 29-May-25 |
| Buy* | 3,500 | 1.632p | Suspected BUY Trade |
11:00:19 - 29-May-25 |
| Sell* | 2,000 | 1.54p | Ordinary |
09:10:57 - 29-May-25 |
| Buy* | 645 | 1.5749p | Ordinary |
09:02:34 - 29-May-25 |
| Buy* | 65 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 187 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 75 | 1.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 93 | 1.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 113 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 78 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 131 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 66 | 1.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 370 | 1.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 131 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 125 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 63 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 120 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 137 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 558 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 73 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 187 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 376 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 35 | 1.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 126 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 463 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 75 | 1.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 150 | 1.60p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 25,000 | 1.54p | Ordinary |
15:17:19 - 28-May-25 |
| Sell* | 9,155 | 1.54p | Ordinary |
15:16:13 - 28-May-25 |
| Buy* | 1,523 | 1.5749p | Ordinary |
13:05:25 - 28-May-25 |