Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 1.5749p Ordinary
08:31:12 - 06-Jun-25
Sell* 634 1.5015p Ordinary
15:29:15 - 05-Jun-25
Buy* 440 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 633 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 437 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 62 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 131 1.60p SI Trade
14:15:30 - 05-Jun-25
Sell* 122 1.50p SI Trade
14:15:30 - 05-Jun-25
Buy* 209 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 175 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 75 1.60p SI Trade
14:15:30 - 05-Jun-25
Buy* 131 1.60p SI Trade
14:15:30 - 05-Jun-25
Sell* 235 1.50p SI Trade
14:15:30 - 05-Jun-25
Sell* 163,181 1.53p Ordinary
14:13:40 - 05-Jun-25
Sell* 80,034 1.52p Ordinary
13:57:27 - 05-Jun-25
Buy* 5,500 1.57p Ordinary
13:55:30 - 05-Jun-25
Sell* 4,000 1.52p Ordinary
13:07:03 - 05-Jun-25
Sell* 788 1.5015p Ordinary
12:55:02 - 05-Jun-25
Sell* 82,579 1.52p Ordinary
12:05:48 - 05-Jun-25
Sell* 166,796 1.50p Ordinary
11:44:49 - 05-Jun-25
Sell* 150,000 1.50p Ordinary
11:43:08 - 05-Jun-25
Sell* 23,067 1.50p Ordinary
11:09:49 - 05-Jun-25
Sell* 65,870 1.50p Ordinary
10:46:35 - 05-Jun-25
Buy* 1,274 1.57p Ordinary
10:06:16 - 05-Jun-25
Buy* 634 1.5749p Ordinary
08:34:11 - 05-Jun-25
Buy* 63 1.5749p Ordinary
16:18:44 - 04-Jun-25
Sell* 93 1.50p SI Trade
15:16:36 - 04-Jun-25
Buy* 63 1.60p SI Trade
15:16:36 - 04-Jun-25
Sell* 120 1.50p SI Trade
15:16:36 - 04-Jun-25
Sell* 394 1.50p SI Trade
15:16:36 - 04-Jun-25
Buy* 62 1.60p SI Trade
15:16:36 - 04-Jun-25
Buy* 131 1.60p SI Trade
15:16:36 - 04-Jun-25
Sell* 111 1.50p SI Trade
15:16:36 - 04-Jun-25
Buy* 123 1.60p SI Trade
15:16:36 - 04-Jun-25
Sell* 2,500 1.5015p Ordinary
12:11:15 - 04-Jun-25
Sell* 12,494 1.50p Ordinary
12:05:48 - 04-Jun-25
Buy* 75 1.60p SI Trade
10:24:04 - 04-Jun-25
Buy* 111 1.60p SI Trade
10:24:04 - 04-Jun-25
Buy* 64 1.60p SI Trade
10:24:04 - 04-Jun-25
Buy* 98 1.60p SI Trade
10:24:04 - 04-Jun-25
Sell* 30,576 1.50p Ordinary
10:23:21 - 04-Jun-25
Buy* 1,400 1.60p SI Trade
09:05:06 - 04-Jun-25
Buy* 1,229 1.60p SI Trade
09:05:06 - 04-Jun-25
Buy* 1,400 1.60p SI Trade
09:05:06 - 04-Jun-25
Buy* 1,600 1.60p SI Trade
09:05:06 - 04-Jun-25
Buy* 166 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 69 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 187 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 85 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 62 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 62 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 105 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 500 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 65 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 123 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 78 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 443 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 131 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 181 1.50p SI Trade
08:35:16 - 04-Jun-25
Sell* 75 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 937 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 273 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 63 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 75 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 75 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 3,125 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 66 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 131 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 150 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 106 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 131 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 86 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 131 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 103 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 131 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 91 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 70 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 93 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 287 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 535 1.50p SI Trade
08:35:16 - 04-Jun-25
Sell* 652 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 91 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 336 1.50p SI Trade
08:35:16 - 04-Jun-25
Sell* 65 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 152 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 75 1.50p SI Trade
08:35:16 - 04-Jun-25
Sell* 62 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 123 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 123 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 1,945 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 170 1.60p SI Trade
08:35:16 - 04-Jun-25
Sell* 78 1.50p SI Trade
08:35:16 - 04-Jun-25
Buy* 78 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 72 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 273 1.60p SI Trade
08:35:16 - 04-Jun-25
Buy* 317 1.5749p Ordinary
08:35:12 - 04-Jun-25
Sell* 5,000 1.5015p Ordinary
08:22:19 - 04-Jun-25
Sell* 45,870 1.50p Ordinary
08:07:04 - 04-Jun-25
Sell* 31,809 1.50p Ordinary
15:17:05 - 03-Jun-25
Sell* 9,000 1.5015p Ordinary
13:52:49 - 03-Jun-25
Sell* 2,000 1.54p Ordinary
09:11:03 - 03-Jun-25
Sell* 1,000 1.5015p Ordinary
08:59:19 - 03-Jun-25
Buy* 3,174 1.5749p Ordinary
13:43:50 - 02-Jun-25
Sell* 7,142 1.54p Ordinary
13:43:10 - 02-Jun-25
Buy* 1,587 1.5749p Ordinary
12:50:16 - 02-Jun-25
Sell* 8,116 1.54p Ordinary
08:32:28 - 02-Jun-25
Sell* 3,837 1.5015p Ordinary
08:06:37 - 02-Jun-25
Sell* 41 1.50p SI Trade
16:03:11 - 30-May-25
Buy* 63 1.60p SI Trade
16:03:11 - 30-May-25
Buy* 600 1.60p SI Trade
16:03:11 - 30-May-25
Sell* 240 1.50p SI Trade
16:03:11 - 30-May-25
Buy* 117 1.60p SI Trade
16:03:11 - 30-May-25
Buy* 187 1.60p SI Trade
16:03:11 - 30-May-25
Buy* 200 1.60p SI Trade
16:03:11 - 30-May-25
Buy* 312 1.60p SI Trade
16:03:11 - 30-May-25
Sell* 100 1.50p SI Trade
16:03:11 - 30-May-25
Buy* 750 1.60p SI Trade
16:03:11 - 30-May-25
Sell* 308 1.5015p Ordinary
14:55:58 - 30-May-25
Sell* 500 1.5015p Ordinary
14:51:53 - 30-May-25
Sell* 9,610 1.54p Ordinary
14:51:35 - 30-May-25
Sell* 7,689 1.5015p Ordinary
13:23:01 - 30-May-25
Buy* 1,273 1.57p Ordinary
13:12:37 - 30-May-25
Sell* 2 1.54p Ordinary
12:58:55 - 30-May-25
Sell* 131 1.50p SI Trade
08:44:21 - 30-May-25
Sell* 176 1.50p SI Trade
08:44:21 - 30-May-25
Buy* 84 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 106 1.60p SI Trade
08:44:21 - 30-May-25
Sell* 562 1.50p SI Trade
08:44:21 - 30-May-25
Buy* 150 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 112 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 646 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 408 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 218 1.60p SI Trade
08:44:21 - 30-May-25
Sell* 78 1.50p SI Trade
08:44:21 - 30-May-25
Buy* 83 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 62 1.60p SI Trade
08:44:21 - 30-May-25
Buy* 159 1.60p SI Trade
08:44:21 - 30-May-25
Sell* 833 1.50p SI Trade
08:44:21 - 30-May-25
Sell* 66 1.50p SI Trade
15:58:19 - 29-May-25
Buy* 90 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 90 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 131 1.60p SI Trade
15:58:19 - 29-May-25
Sell* 131 1.50p SI Trade
15:58:19 - 29-May-25
Buy* 163 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 150 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 1,000 1.60p SI Trade
15:58:19 - 29-May-25
Sell* 281 1.50p SI Trade
15:58:19 - 29-May-25
Buy* 131 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 112 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 180 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 293 1.60p SI Trade
15:58:19 - 29-May-25
Buy* 168 1.60p SI Trade
15:58:19 - 29-May-25
Sell* 21 1.50p SI Trade
15:58:19 - 29-May-25
Buy* 1,150 1.60p SI Trade
15:58:19 - 29-May-25
Sell* 75 1.50p SI Trade
15:58:19 - 29-May-25
Sell* 95 1.5015p Ordinary
14:06:48 - 29-May-25
Buy* 6,095 1.5749p Ordinary
14:06:21 - 29-May-25
Buy* 16,000 1.632p Suspected BUY Trade
14:00:13 - 29-May-25
Sell* 10,129 1.54p Ordinary
13:49:44 - 29-May-25
Buy* 6,000 1.57p Ordinary
13:36:25 - 29-May-25
Sell* 3,000 1.503p Ordinary
13:35:52 - 29-May-25
Sell* 7,501 1.50p Ordinary
13:26:28 - 29-May-25
Sell* 15 1.5015p Ordinary
11:26:37 - 29-May-25
Buy* 1,015 1.5749p Ordinary
11:20:08 - 29-May-25
Buy* 194 1.60p SI Trade
11:11:41 - 29-May-25
Buy* 114 1.60p SI Trade
11:11:41 - 29-May-25
Buy* 4,706 1.60p SI Trade
11:11:41 - 29-May-25
Sell* 1 1.5015p Ordinary
11:08:15 - 29-May-25
Sell* 178 1.5015p Ordinary
11:02:03 - 29-May-25
Sell* 6,500 1.5015p Ordinary
11:01:01 - 29-May-25
Buy* 3,500 1.632p Suspected BUY Trade
11:00:19 - 29-May-25
Sell* 2,000 1.54p Ordinary
09:10:57 - 29-May-25
Buy* 645 1.5749p Ordinary
09:02:34 - 29-May-25
Buy* 65 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 187 1.60p SI Trade
09:01:55 - 29-May-25
Sell* 75 1.50p SI Trade
09:01:55 - 29-May-25
Sell* 93 1.50p SI Trade
09:01:55 - 29-May-25
Buy* 113 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 78 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 131 1.60p SI Trade
09:01:55 - 29-May-25
Sell* 66 1.50p SI Trade
09:01:55 - 29-May-25
Buy* 62 1.60p SI Trade
09:01:55 - 29-May-25
Sell* 370 1.50p SI Trade
09:01:55 - 29-May-25
Buy* 131 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 125 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 63 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 120 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 137 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 558 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 73 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 187 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 376 1.60p SI Trade
09:01:55 - 29-May-25
Sell* 35 1.50p SI Trade
09:01:55 - 29-May-25
Buy* 126 1.60p SI Trade
09:01:55 - 29-May-25
Buy* 463 1.60p SI Trade
09:01:55 - 29-May-25
Sell* 75 1.50p SI Trade
09:01:55 - 29-May-25
Buy* 150 1.60p SI Trade
09:01:55 - 29-May-25
Sell* 25,000 1.54p Ordinary
15:17:19 - 28-May-25
Sell* 9,155 1.54p Ordinary
15:16:13 - 28-May-25
Buy* 1,523 1.5749p Ordinary
13:05:25 - 28-May-25
FTSE 100 Latest
Value8,813.70
Change2.66