| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,792 | 1.395p | Ordinary |
08:30:49 - 17-Sep-25 |
| Buy* | 1,792 | 1.395p | Ordinary |
08:30:07 - 17-Sep-25 |
| Sell* | 6,000 | 1.25p | SI Trade |
08:15:26 - 17-Sep-25 |
| Buy* | 10,000 | 1.395p | Ordinary |
08:11:33 - 17-Sep-25 |
| Buy* | 428 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 440 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 14 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 9,285 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 80 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 137 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 1,332 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 63 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 202 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 176 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 647 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 85 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 294 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 72 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 125 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 787 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 171 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 91 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 492 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 467 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 457 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 214 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 150 | 1.40p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 720 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 1,546 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 653 | 1.25p | SI Trade |
08:04:15 - 17-Sep-25 |
| Sell* | 18,752 | 1.29p | Ordinary |
08:03:04 - 17-Sep-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
16:35:58 - 16-Sep-25 |
| Sell* | 206,282 | 1.295p | Ordinary |
16:08:29 - 16-Sep-25 |
| Buy* | 55,000 | 1.37p | Ordinary |
15:58:42 - 16-Sep-25 |
| Buy* | 107 | 1.395p | Ordinary |
15:45:36 - 16-Sep-25 |
| Buy* | 817 | 1.395p | Ordinary |
15:40:50 - 16-Sep-25 |
| Sell* | 2,450 | 1.29p | Ordinary |
15:25:27 - 16-Sep-25 |
| Buy* | 3,584 | 1.395p | Ordinary |
15:05:07 - 16-Sep-25 |
| Buy* | 10,888 | 1.395p | Ordinary |
13:22:49 - 16-Sep-25 |
| Buy* | 36,496 | 1.37p | Ordinary |
12:32:23 - 16-Sep-25 |
| Sell* | 7,895 | 1.286p | Ordinary |
11:53:51 - 16-Sep-25 |
| Buy* | 1,430 | 1.3978p | Ordinary |
11:42:46 - 16-Sep-25 |
| Sell* | 50,000 | 1.285p | Ordinary |
11:38:16 - 16-Sep-25 |
| Buy* | 7,000 | 1.3775p | Suspected BUY Trade |
11:12:47 - 16-Sep-25 |
| Buy* | 10,000 | 1.37p | Ordinary |
11:11:18 - 16-Sep-25 |
| Buy* | 15,000 | 1.428p | Suspected BUY Trade |
11:00:07 - 16-Sep-25 |
| Buy* | 7 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 72 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Sell* | 80 | 1.25p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 6,496 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Sell* | 6,496 | 1.25p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 522 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Sell* | 522 | 1.25p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 1,026 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 102 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 17 | 1.40p | SI Trade |
10:55:02 - 16-Sep-25 |
| Buy* | 181,126 | 1.375p | Ordinary |
10:54:22 - 16-Sep-25 |
| Buy* | 11,500 | 1.3775p | Suspected BUY Trade |
10:22:08 - 16-Sep-25 |
| Buy* | 3,557 | 1.3775p | Suspected BUY Trade |
09:09:40 - 16-Sep-25 |
| Buy* | 15,000 | 1.428p | Suspected BUY Trade |
09:00:18 - 16-Sep-25 |
| Buy* | 175 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 14,285 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 4,000 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 224 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 85 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 128 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 340 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 260 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 80 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 8,365 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 800 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 311 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 185 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 110 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 69 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 214 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 150 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 140 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 428 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 2,800 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 107 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 357 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 300 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 3,760 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 113 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 137 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 155 | 1.40p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 80 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 80 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 80 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 1,655 | 1.25p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 335,580 | 1.3374p | Ordinary |
08:21:32 - 16-Sep-25 |
| Sell* | 71,775 | 1.26p | Ordinary |
08:05:07 - 16-Sep-25 |
| Buy* | 749 | 1.40p | Suspected BUY Trade |
16:35:29 - 15-Sep-25 |
| Buy* | 224,926 | 1.332p | Ordinary |
16:27:03 - 15-Sep-25 |
| Sell* | 2,000 | 1.257p | Ordinary |
15:38:19 - 15-Sep-25 |
| Sell* | 72,072 | 1.257p | Ordinary |
15:36:43 - 15-Sep-25 |
| Buy* | 100,000 | 1.335p | Ordinary |
15:23:00 - 15-Sep-25 |
| Sell* | 1,000 | 1.2508p | Ordinary |
15:18:27 - 15-Sep-25 |
| Sell* | 36,697 | 1.255p | Ordinary |
15:14:49 - 15-Sep-25 |
| Unknown* | 550,000 | 1.35p | Negotiated Trade |
15:09:59 - 15-Sep-25 |
| Buy* | 8,140 | 1.339p | Ordinary |
14:19:07 - 15-Sep-25 |
| Sell* | 283,000 | 1.26p | Ordinary |
14:18:22 - 15-Sep-25 |
| Buy* | 55,000 | 1.35p | Suspected BUY Trade |
14:00:25 - 15-Sep-25 |
| Buy* | 28,000 | 1.34p | Ordinary |
13:58:26 - 15-Sep-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
13:54:34 - 15-Sep-25 |
| Buy* | 18 | 1.40p | SI Trade |
13:09:42 - 15-Sep-25 |
| Buy* | 75 | 1.40p | SI Trade |
13:09:42 - 15-Sep-25 |
| Sell* | 93 | 1.30p | SI Trade |
13:09:42 - 15-Sep-25 |
| Buy* | 76 | 1.40p | SI Trade |
13:09:42 - 15-Sep-25 |
| Sell* | 76 | 1.30p | SI Trade |
13:09:42 - 15-Sep-25 |
| Sell* | 150 | 1.30p | SI Trade |
13:09:42 - 15-Sep-25 |
| Sell* | 208,056 | 1.275p | Ordinary |
13:09:37 - 15-Sep-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
12:41:27 - 15-Sep-25 |
| Sell* | 100,000 | 1.3005p | Ordinary |
12:41:12 - 15-Sep-25 |
| Buy* | 72,072 | 1.3875p | Ordinary |
11:21:35 - 15-Sep-25 |
| Buy* | 99,459 | 1.3875p | Ordinary |
10:32:18 - 15-Sep-25 |
| Sell* | 45,000 | 1.3005p | Ordinary |
10:22:44 - 15-Sep-25 |
| Buy* | 1,095 | 1.37p | Ordinary |
10:16:05 - 15-Sep-25 |
| Buy* | 282,696 | 1.387p | Ordinary |
10:13:48 - 15-Sep-25 |
| Sell* | 37,473 | 1.3005p | Ordinary |
10:07:27 - 15-Sep-25 |
| Sell* | 365,000 | 1.31p | Ordinary |
09:52:04 - 15-Sep-25 |
| Buy* | 10,000 | 1.405p | Ordinary |
09:37:25 - 15-Sep-25 |
| Sell* | 200,000 | 1.3205p | Ordinary |
09:36:54 - 15-Sep-25 |
| Buy* | 10,000 | 1.405p | Ordinary |
09:30:41 - 15-Sep-25 |
| Sell* | 136,194 | 1.315p | Ordinary |
09:27:51 - 15-Sep-25 |
| Buy* | 10,000 | 1.405p | Ordinary |
09:26:22 - 15-Sep-25 |
| Buy* | 10,000 | 1.405p | Ordinary |
09:19:44 - 15-Sep-25 |
| Buy* | 10,000 | 1.405p | Ordinary |
09:17:14 - 15-Sep-25 |
| Sell* | 110,438 | 1.36256p | Ordinary |
09:15:45 - 15-Sep-25 |
| Buy* | 105 | 1.45p | SI Trade |
09:13:58 - 15-Sep-25 |
| Sell* | 105 | 1.30p | SI Trade |
09:13:58 - 15-Sep-25 |
| Buy* | 240 | 1.45p | SI Trade |
09:13:58 - 15-Sep-25 |
| Buy* | 356 | 1.45p | SI Trade |
09:13:58 - 15-Sep-25 |
| Sell* | 240 | 1.30p | SI Trade |
09:13:58 - 15-Sep-25 |
| Sell* | 70,000 | 1.37p | Ordinary |
09:13:52 - 15-Sep-25 |
| Unknown* | 1,000,000 | 1.355p | Negotiated Trade |
09:08:51 - 15-Sep-25 |
| Sell* | 100,000 | 1.361p | Ordinary |
08:49:09 - 15-Sep-25 |
| Buy* | 858 | 1.4499p | Ordinary |
08:48:20 - 15-Sep-25 |
| Buy* | 115,000 | 1.4499p | Ordinary |
08:47:42 - 15-Sep-25 |
| Buy* | 172,184 | 1.4499p | Ordinary |
08:46:04 - 15-Sep-25 |
| Buy* | 68,695 | 1.4499p | Ordinary |
08:44:25 - 15-Sep-25 |
| Buy* | 137,940 | 1.4499p | Ordinary |
08:41:57 - 15-Sep-25 |
| Unknown* | 1,000,000 | 1.365p | Negotiated Trade |
08:41:03 - 15-Sep-25 |
| Buy* | 150,000 | 1.40p | Ordinary |
08:38:21 - 15-Sep-25 |
| Buy* | 39 | 1.40p | SI Trade |
08:37:47 - 15-Sep-25 |
| Buy* | 207 | 1.40p | SI Trade |
08:37:47 - 15-Sep-25 |
| Sell* | 247 | 1.35p | SI Trade |
08:37:47 - 15-Sep-25 |
| Buy* | 74 | 1.40p | SI Trade |
08:37:47 - 15-Sep-25 |
| Sell* | 74 | 1.35p | SI Trade |
08:37:47 - 15-Sep-25 |
| Buy* | 250,000 | 1.449p | Ordinary |
08:37:36 - 15-Sep-25 |
| Buy* | 1,517 | 1.40p | Ordinary |
08:36:08 - 15-Sep-25 |
| Buy* | 178,286 | 1.40p | Ordinary |
08:32:46 - 15-Sep-25 |
| Buy* | 19,642 | 1.40p | Ordinary |
08:31:12 - 15-Sep-25 |
| Unknown* | 750,000 | 1.40p | Ordinary |
08:29:46 - 15-Sep-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
08:29:25 - 15-Sep-25 |
| Unknown* | 553,536 | 1.40p | Ordinary |
08:20:24 - 15-Sep-25 |
| Unknown* | 1,332 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Unknown* | 79 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 85 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 150 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 257 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 315 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 14 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 14 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 128 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 76 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 368 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 150 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 7,857 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 76 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 52 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 199 | 1.30p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 130 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 2,007 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 127 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 199 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Buy* | 3,725 | 1.40p | SI Trade |
08:19:47 - 15-Sep-25 |
| Unknown* | 1,000,000 | 1.385p | Negotiated Trade |
08:19:17 - 15-Sep-25 |
| Buy* | 201,662 | 1.3835p | Ordinary |
08:16:06 - 15-Sep-25 |
| Buy* | 60,000 | 1.385p | Ordinary |
08:15:27 - 15-Sep-25 |
| Buy* | 14,456 | 1.387p | Ordinary |
08:13:32 - 15-Sep-25 |
| Buy* | 35,761 | 1.387p | Ordinary |
08:00:32 - 15-Sep-25 |
| Buy* | 6,922 | 1.387p | Ordinary |
08:00:30 - 15-Sep-25 |
| Buy* | 19,608 | 1.375p | Suspected BUY Trade |
16:40:40 - 12-Sep-25 |
| Buy* | 22,404 | 1.339p | Ordinary |
16:03:09 - 12-Sep-25 |
| Buy* | 746 | 1.339p | Ordinary |
15:36:56 - 12-Sep-25 |
| Buy* | 2,500 | 1.339p | Ordinary |
15:29:14 - 12-Sep-25 |
| Buy* | 133 | 1.40p | SI Trade |
15:17:36 - 12-Sep-25 |
| Buy* | 200,000 | 1.33p | Ordinary |
15:17:17 - 12-Sep-25 |