| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 1,561,980 |
| 17th Dec 2025 (Wed) | 1.00 | 1.10 | 1.00 | 1.10 | 1,613,740 |
| 16th Dec 2025 (Tue) | 1.125 | 1.125 | 0.975 | 1.00 | 5,680,252 |
| 15th Dec 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,513,878 |
| 12th Dec 2025 (Fri) | 1.05 | 1.125 | 1.05 | 1.125 | 2,005,434 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 635,560 |
| 10th Dec 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 1,736,073 |
| 9th Dec 2025 (Tue) | 1.125 | 1.125 | 1.05 | 1.075 | 1,852,521 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.1124 | 1.125 | 1,101,031 |
| 5th Dec 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 2,623,545 |
| 4th Dec 2025 (Thu) | 1.05 | 1.25 | 1.05 | 1.15 | 9,634,842 |
| 3rd Dec 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 1,935,005 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 2,277,768 |
| 1st Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 165,211 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,167,417 |
| 27th Nov 2025 (Thu) | 1.15 | 1.21 | 1.21 | 1.15 | 672,830 |
| 26th Nov 2025 (Wed) | 1.30 | 1.26 | 1.15 | 1.15 | 7,002,630 |
| 25th Nov 2025 (Tue) | 1.20 | 1.35 | 1.20 | 1.30 | 6,020,489 |
| 24th Nov 2025 (Mon) | 1.05 | 1.225 | 1.025 | 1.225 | 6,221,524 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.025 | 1.05 | 2,755,282 |
| 20th Nov 2025 (Thu) | 0.975 | 1.125 | 0.925 | 1.10 | 9,744,750 |
| 19th Nov 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.975 | 1,857,034 |
| 18th Nov 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 872,245 |
| 17th Nov 2025 (Mon) | 1.125 | 1.125 | 0.975 | 1.025 | 8,640,180 |
| 14th Nov 2025 (Fri) | 1.20 | 1.14 | 1.14 | 1.14 | 5,433,449 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,053,826 |
| 12th Nov 2025 (Wed) | 1.15 | 1.224 | 1.20 | 1.20 | 1,505,649 |
| 11th Nov 2025 (Tue) | 1.35 | 1.30 | 1.20 | 1.20 | 10,844,651 |
| 10th Nov 2025 (Mon) | 1.50 | 1.525 | 1.325 | 1.35 | 5,501,885 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 2,896,475 |
| 6th Nov 2025 (Thu) | 1.40 | 1.50 | 1.41 | 1.50 | 5,844,210 |
| 5th Nov 2025 (Wed) | 1.275 | 1.40 | 1.175 | 1.40 | 5,747,016 |
| 4th Nov 2025 (Tue) | 1.35 | 1.326 | 1.20 | 1.275 | 5,394,352 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.35 | 4,184,975 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.325 | 1.40 | 5,959,628 |
| 30th Oct 2025 (Thu) | 1.50 | 1.43 | 1.30 | 1.40 | 5,505,813 |
| 29th Oct 2025 (Wed) | 1.45 | 1.53 | 1.375 | 1.50 | 8,626,030 |
| 28th Oct 2025 (Tue) | 1.65 | 1.62 | 1.40 | 1.40 | 14,129,636 |
| 27th Oct 2025 (Mon) | 2.10 | 1.80 | 1.65 | 1.65 | 21,468,439 |
| 24th Oct 2025 (Fri) | 1.775 | 2.00 | 1.775 | 1.95 | 8,567,384 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.827 | 1.70 | 1.775 | 2,888,197 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.70 | 1.60 | 1.70 | 10,742,649 |
| 21st Oct 2025 (Tue) | 1.95 | 2.00 | 1.75 | 1.75 | 9,799,428 |
| 20th Oct 2025 (Mon) | 1.65 | 1.95 | 1.62 | 1.95 | 11,072,940 |