| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 1.475 | 1.725 | 1.475 | 1.65 | 19,218,577 |
| 27th Mar 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,232,846 |
| 26th Mar 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 4,182,743 |
| 25th Mar 2026 (Wed) | 1.375 | 1.50 | 1.45 | 1.475 | 5,024,576 |
| 24th Mar 2026 (Tue) | 1.475 | 1.475 | 1.35 | 1.375 | 10,352,301 |
| 23rd Mar 2026 (Mon) | 1.475 | 1.475 | 1.45 | 1.475 | 3,086,631 |
| 20th Mar 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.50 | 3,053,119 |
| 19th Mar 2026 (Thu) | 1.60 | 1.55 | 1.5112 | 1.5112 | 4,184,743 |
| 18th Mar 2026 (Wed) | 1.55 | 1.675 | 1.575 | 1.60 | 7,792,223 |
| 17th Mar 2026 (Tue) | 1.575 | 1.575 | 1.525 | 1.55 | 5,438,259 |
| 16th Mar 2026 (Mon) | 1.575 | 1.51 | 1.51 | 1.51 | 996,695 |
| 13th Mar 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 320,701 |
| 12th Mar 2026 (Thu) | 1.625 | 1.65 | 1.575 | 1.575 | 5,718,273 |
| 11th Mar 2026 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 1,952,977 |
| 10th Mar 2026 (Tue) | 1.65 | 1.65 | 1.55 | 1.65 | 4,628,699 |
| 9th Mar 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 5,476,051 |
| 6th Mar 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 5,384,615 |
| 5th Mar 2026 (Thu) | 1.725 | 1.725 | 1.65 | 1.70 | 5,631,447 |
| 4th Mar 2026 (Wed) | 1.716 | 1.75 | 1.70 | 1.725 | 2,757,228 |
| 3rd Mar 2026 (Tue) | 1.73 | 1.76 | 1.70 | 1.76 | 9,234,478 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.775 | 1.70 | 1.75 | 16,207,869 |
| 27th Feb 2026 (Fri) | 1.70 | 1.73 | 1.65 | 1.73 | 4,786,781 |
| 26th Feb 2026 (Thu) | 1.55 | 1.68 | 1.68 | 1.68 | 19,593,261 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 4,919,136 |
| 24th Feb 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 5,347,734 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.64 | 1.64 | 1.64 | 1,696,220 |
| 20th Feb 2026 (Fri) | 1.725 | 1.725 | 1.60 | 1.65 | 5,716,773 |
| 19th Feb 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 5,046,008 |
| 18th Feb 2026 (Wed) | 1.70 | 1.825 | 1.70 | 1.725 | 15,605,951 |
| 17th Feb 2026 (Tue) | 1.65 | 1.725 | 1.65 | 1.70 | 15,788,863 |
| 16th Feb 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.65 | 47,982,165 |
| 13th Feb 2026 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 4,986,848 |
| 12th Feb 2026 (Thu) | 1.75 | 1.80 | 1.60 | 1.60 | 12,912,958 |
| 11th Feb 2026 (Wed) | 1.725 | 1.775 | 1.725 | 1.75 | 15,534,269 |
| 10th Feb 2026 (Tue) | 1.65 | 1.7504 | 1.70 | 1.725 | 12,931,935 |
| 9th Feb 2026 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 5,398,215 |
| 6th Feb 2026 (Fri) | 1.575 | 1.60 | 1.525 | 1.60 | 10,846,684 |
| 5th Feb 2026 (Thu) | 1.625 | 1.675 | 1.575 | 1.575 | 12,955,083 |
| 4th Feb 2026 (Wed) | 1.65 | 1.80 | 1.625 | 1.625 | 26,070,869 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.65 | 1.50 | 1.625 | 25,207,917 |
| 2nd Feb 2026 (Mon) | 1.425 | 1.55 | 1.425 | 1.55 | 17,969,603 |