| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1.716 | 1.725 | 1.716 | 1.725 | 0 |
| 4th Mar 2026 (Wed) | 1.716 | 1.75 | 1.70 | 1.725 | 2,757,228 |
| 3rd Mar 2026 (Tue) | 1.73 | 1.76 | 1.70 | 1.76 | 9,234,478 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.775 | 1.70 | 1.75 | 16,207,869 |
| 27th Feb 2026 (Fri) | 1.70 | 1.73 | 1.65 | 1.73 | 4,786,781 |
| 26th Feb 2026 (Thu) | 1.55 | 1.68 | 1.68 | 1.68 | 19,593,261 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 4,919,136 |
| 24th Feb 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 5,347,734 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.64 | 1.64 | 1.64 | 1,696,220 |
| 20th Feb 2026 (Fri) | 1.725 | 1.725 | 1.60 | 1.65 | 5,716,773 |
| 19th Feb 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 5,046,008 |
| 18th Feb 2026 (Wed) | 1.70 | 1.825 | 1.70 | 1.725 | 15,605,951 |
| 17th Feb 2026 (Tue) | 1.65 | 1.725 | 1.65 | 1.70 | 15,788,863 |
| 16th Feb 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.65 | 47,982,165 |
| 13th Feb 2026 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 4,986,848 |
| 12th Feb 2026 (Thu) | 1.75 | 1.80 | 1.60 | 1.60 | 12,912,958 |
| 11th Feb 2026 (Wed) | 1.725 | 1.775 | 1.725 | 1.75 | 15,534,269 |
| 10th Feb 2026 (Tue) | 1.65 | 1.7504 | 1.70 | 1.725 | 12,931,935 |
| 9th Feb 2026 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 5,398,215 |
| 6th Feb 2026 (Fri) | 1.575 | 1.60 | 1.525 | 1.60 | 10,846,684 |
| 5th Feb 2026 (Thu) | 1.625 | 1.675 | 1.575 | 1.575 | 12,955,083 |
| 4th Feb 2026 (Wed) | 1.65 | 1.80 | 1.625 | 1.625 | 26,070,869 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.65 | 1.50 | 1.625 | 25,207,917 |
| 2nd Feb 2026 (Mon) | 1.425 | 1.55 | 1.425 | 1.55 | 17,969,603 |
| 30th Jan 2026 (Fri) | 1.45 | 1.60 | 1.375 | 1.60 | 60,579,853 |
| 29th Jan 2026 (Thu) | 1.80 | 1.70 | 1.525 | 1.525 | 55,972,747 |
| 28th Jan 2026 (Wed) | 1.45 | 1.56 | 1.45 | 1.56 | 47,895,880 |
| 27th Jan 2026 (Tue) | 1.35 | 1.70 | 1.70 | 1.70 | 18,346,848 |
| 26th Jan 2026 (Mon) | 1.30 | 1.45 | 1.30 | 1.35 | 8,158,323 |
| 23rd Jan 2026 (Fri) | 1.275 | 1.32 | 1.30 | 1.30 | 4,815,809 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.575 | 1.25 | 1.275 | 14,797,025 |
| 21st Jan 2026 (Wed) | 1.425 | 1.45 | 1.425 | 1.45 | 5,440,910 |
| 20th Jan 2026 (Tue) | 1.525 | 1.575 | 1.45 | 1.45 | 3,714,237 |
| 19th Jan 2026 (Mon) | 1.425 | 1.55 | 1.425 | 1.525 | 3,252,625 |
| 16th Jan 2026 (Fri) | 1.275 | 1.45 | 1.275 | 1.425 | 7,922,518 |
| 15th Jan 2026 (Thu) | 1.225 | 1.35 | 1.225 | 1.275 | 3,473,042 |
| 14th Jan 2026 (Wed) | 1.325 | 1.325 | 1.225 | 1.225 | 3,623,852 |
| 13th Jan 2026 (Tue) | 1.25 | 1.325 | 1.25 | 1.325 | 2,092,656 |
| 12th Jan 2026 (Mon) | 1.225 | 1.325 | 1.225 | 1.25 | 3,558,288 |
| 9th Jan 2026 (Fri) | 1.175 | 1.225 | 1.175 | 1.225 | 1,017,533 |
| 8th Jan 2026 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 2,262,799 |
| 7th Jan 2026 (Wed) | 1.225 | 1.25 | 1.20 | 1.225 | 1,812,593 |
| 6th Jan 2026 (Tue) | 1.15 | 1.225 | 1.05 | 1.225 | 4,474,919 |
| 5th Jan 2026 (Mon) | 1.35 | 1.40 | 1.15 | 1.15 | 7,847,766 |