| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.40 | 1.479 | 1.375 | 1.40 | 4,905,665 |
| 6th Oct 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 3,659,114 |
| 3rd Oct 2025 (Fri) | 1.45 | 1.44 | 1.40 | 1.40 | 2,041,012 |
| 2nd Oct 2025 (Thu) | 1.5374 | 1.5374 | 1.45 | 1.45 | 2,129,331 |
| 1st Oct 2025 (Wed) | 1.45 | 1.53 | 1.45 | 1.45 | 1,367,402 |
| 30th Sep 2025 (Tue) | 1.45 | 1.53 | 1.45 | 1.53 | 7,850,945 |
| 29th Sep 2025 (Mon) | 1.45 | 1.518 | 1.518 | 1.518 | 3,753,230 |
| 26th Sep 2025 (Fri) | 1.4144 | 1.50 | 1.4144 | 1.45 | 6,012,684 |
| 25th Sep 2025 (Thu) | 1.40 | 1.55 | 1.45 | 1.50 | 9,848,672 |
| 24th Sep 2025 (Wed) | 1.325 | 1.40 | 1.30 | 1.30 | 4,893,979 |
| 23rd Sep 2025 (Tue) | 1.35 | 1.38 | 1.38 | 1.38 | 2,161,117 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.428 | 1.30 | 1.35 | 6,907,314 |
| 19th Sep 2025 (Fri) | 1.325 | 1.40 | 1.325 | 1.40 | 5,663,522 |
| 18th Sep 2025 (Thu) | 1.40 | 1.40 | 1.325 | 1.325 | 4,852,081 |
| 17th Sep 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 2,006,970 |
| 16th Sep 2025 (Tue) | 1.325 | 1.428 | 1.325 | 1.325 | 1,194,975 |
| 15th Sep 2025 (Mon) | 1.325 | 1.40 | 1.325 | 1.40 | 9,672,264 |
| 12th Sep 2025 (Fri) | 1.225 | 1.375 | 1.20 | 1.375 | 3,559,588 |
| 11th Sep 2025 (Thu) | 1.30 | 1.275 | 1.25 | 1.25 | 3,014,307 |
| 10th Sep 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.30 | 13,997,220 |
| 9th Sep 2025 (Tue) | 1.15 | 1.39 | 1.175 | 1.25 | 17,442,499 |
| 8th Sep 2025 (Mon) | 1.15 | 1.224 | 1.15 | 1.224 | 3,511,330 |
| 5th Sep 2025 (Fri) | 1.125 | 1.21 | 1.10 | 1.15 | 2,538,129 |
| 4th Sep 2025 (Thu) | 1.175 | 1.10 | 1.10 | 1.10 | 2,717,961 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.175 | 1.10 | 1.175 | 7,317,241 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.173 | 1.10 | 1.10 | 1,742,584 |
| 1st Sep 2025 (Mon) | 1.275 | 1.24 | 1.15 | 1.20 | 11,329,982 |
| 29th Aug 2025 (Fri) | 1.075 | 1.326 | 1.20 | 1.20 | 48,718,619 |
| 28th Aug 2025 (Thu) | 1.075 | 1.12 | 1.075 | 1.075 | 8,854,029 |
| 27th Aug 2025 (Wed) | 1.00 | 1.125 | 1.075 | 1.075 | 17,140,984 |
| 26th Aug 2025 (Tue) | 1.00 | 1.10 | 1.00 | 1.00 | 27,775,208 |
| 25th Aug 2025 (Mon) | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 22nd Aug 2025 (Fri) | 0.95 | 1.0474 | 1.0474 | 1.0474 | 6,809,313 |
| 21st Aug 2025 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 1,649,937 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,975,251 |
| 19th Aug 2025 (Tue) | 0.975 | 1.02 | 1.00 | 1.00 | 2,069,059 |
| 18th Aug 2025 (Mon) | 0.975 | 0.975 | 0.90 | 0.90 | 259,223 |
| 15th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 177,333 |
| 14th Aug 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.975 | 517,253 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 319,422 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 66,656 |
| 11th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 44,844 |
| 8th Aug 2025 (Fri) | 0.925 | 0.95 | 0.92 | 0.95 | 2,743,920 |