Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.011 0.011 0.0105 0.0105 50,153,721
27th Feb 2025 (Thu) 0.011 0.011 0.011 0.011 18,513,688
26th Feb 2025 (Wed) 0.011 0.011 0.011 0.011 12,364,733
25th Feb 2025 (Tue) 0.0105 0.012 0.0105 0.011 244,510,469
24th Feb 2025 (Mon) 0.015 0.015 0.0105 0.0105 202,644,505
21st Feb 2025 (Fri) 0.0145 0.015 0.0145 0.015 11,910,879
20th Feb 2025 (Thu) 0.0155 0.0155 0.0145 0.0145 18,527,679
19th Feb 2025 (Wed) 0.016 0.0164 0.0164 0.0164 8,435,118
18th Feb 2025 (Tue) 0.016 0.016 0.016 0.016 19,623,682
17th Feb 2025 (Mon) 0.0155 0.0162 0.0162 0.0162 42,356,923
14th Feb 2025 (Fri) 0.016 0.0165 0.0155 0.0155 54,794,202
13th Feb 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 19,615,126
12th Feb 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 6,258,503
11th Feb 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 52,221,433
10th Feb 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 77,119,049
7th Feb 2025 (Fri) 0.0145 0.016 0.016 0.016 40,906,196
6th Feb 2025 (Thu) 0.0145 0.015 0.0145 0.0145 181,196,886
5th Feb 2025 (Wed) 0.015 0.015 0.0145 0.0145 85,138,086
4th Feb 2025 (Tue) 0.0165 0.0165 0.0145 0.015 91,126,315
3rd Feb 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 10,834,258
31st Jan 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 120,721,577
30th Jan 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 2,254,714
29th Jan 2025 (Wed) 0.0175 0.0175 0.0155 0.0165 158,361,319
28th Jan 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 214,252,641
27th Jan 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 24,772,648
24th Jan 2025 (Fri) 0.0195 0.0195 0.019 0.0195 77,352,733
23rd Jan 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 8,054,364
22nd Jan 2025 (Wed) 0.0205 0.0205 0.0195 0.0195 31,594,938
21st Jan 2025 (Tue) 0.02 0.0205 0.02 0.0205 123,619,246
20th Jan 2025 (Mon) 0.0195 0.02 0.0195 0.02 58,115,849
17th Jan 2025 (Fri) 0.019 0.0195 0.019 0.0195 75,936,788
16th Jan 2025 (Thu) 0.019 0.019 0.019 0.019 8,313,786
15th Jan 2025 (Wed) 0.018 0.019 0.018 0.019 89,600,466
14th Jan 2025 (Tue) 0.018 0.018 0.018 0.018 19,600,383
13th Jan 2025 (Mon) 0.018 0.018 0.018 0.018 14,888,558
10th Jan 2025 (Fri) 0.018 0.018 0.018 0.018 10,830,394
9th Jan 2025 (Thu) 0.018 0.018 0.018 0.018 2,937,491
8th Jan 2025 (Wed) 0.018 0.018 0.018 0.018 7,092,449
7th Jan 2025 (Tue) 0.018 0.018 0.018 0.018 36,229,222
6th Jan 2025 (Mon) 0.018 0.018 0.018 0.018 11,655,838
3rd Jan 2025 (Fri) 0.018 0.018 0.018 0.018 24,502,655
2nd Jan 2025 (Thu) 0.018 0.018 0.018 0.018 22,623,448
1st Jan 2025 (Wed) 0.018 0.018 0.018 0.018 0
FTSE 100 Latest
Value8,809.74
Change53.53