| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1.325 | 1.428 | 1.325 | 1.325 | 1,194,975 |
| 15th Sep 2025 (Mon) | 1.325 | 1.40 | 1.325 | 1.40 | 9,672,264 |
| 12th Sep 2025 (Fri) | 1.225 | 1.375 | 1.20 | 1.375 | 3,559,588 |
| 11th Sep 2025 (Thu) | 1.30 | 1.275 | 1.25 | 1.25 | 3,014,307 |
| 10th Sep 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.30 | 13,997,220 |
| 9th Sep 2025 (Tue) | 1.15 | 1.39 | 1.175 | 1.25 | 17,442,499 |
| 8th Sep 2025 (Mon) | 1.15 | 1.224 | 1.15 | 1.224 | 3,511,330 |
| 5th Sep 2025 (Fri) | 1.125 | 1.21 | 1.10 | 1.15 | 2,538,129 |
| 4th Sep 2025 (Thu) | 1.175 | 1.10 | 1.10 | 1.10 | 2,717,961 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.175 | 1.10 | 1.175 | 7,317,241 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.173 | 1.10 | 1.10 | 1,742,584 |
| 1st Sep 2025 (Mon) | 1.275 | 1.24 | 1.15 | 1.20 | 11,329,982 |
| 29th Aug 2025 (Fri) | 1.075 | 1.326 | 1.20 | 1.20 | 48,718,619 |
| 28th Aug 2025 (Thu) | 1.075 | 1.12 | 1.075 | 1.075 | 8,854,029 |
| 27th Aug 2025 (Wed) | 1.00 | 1.125 | 1.075 | 1.075 | 17,140,984 |
| 26th Aug 2025 (Tue) | 1.00 | 1.10 | 1.00 | 1.00 | 27,775,208 |
| 25th Aug 2025 (Mon) | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 22nd Aug 2025 (Fri) | 0.95 | 1.0474 | 1.0474 | 1.0474 | 6,809,313 |
| 21st Aug 2025 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 1,649,937 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,975,251 |
| 19th Aug 2025 (Tue) | 0.975 | 1.02 | 1.00 | 1.00 | 2,069,059 |
| 18th Aug 2025 (Mon) | 0.975 | 0.975 | 0.90 | 0.90 | 259,223 |
| 15th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 177,333 |
| 14th Aug 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.975 | 517,253 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 319,422 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 66,656 |
| 11th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 44,844 |
| 8th Aug 2025 (Fri) | 0.925 | 0.95 | 0.92 | 0.95 | 2,743,920 |
| 7th Aug 2025 (Thu) | 0.90 | 0.925 | 0.8721 | 0.925 | 1,577,756 |
| 6th Aug 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 397,461 |
| 5th Aug 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 1,247,146 |
| 4th Aug 2025 (Mon) | 0.90 | 0.969 | 0.969 | 0.969 | 166,392 |
| 1st Aug 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 31,052 |
| 31st Jul 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 56,229 |
| 30th Jul 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 204,600 |
| 29th Jul 2025 (Tue) | 0.90 | 0.918 | 0.90 | 0.90 | 2,548,141 |
| 28th Jul 2025 (Mon) | 0.925 | 0.918 | 0.918 | 0.918 | 287,310 |
| 25th Jul 2025 (Fri) | 0.95 | 0.969 | 0.925 | 0.925 | 551,652 |
| 24th Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 204,746 |
| 23rd Jul 2025 (Wed) | 0.975 | 1.071 | 0.95 | 0.95 | 1,175,279 |
| 22nd Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,332,251 |
| 21st Jul 2025 (Mon) | 0.975 | 1.05 | 0.975 | 0.975 | 290,708 |
| 18th Jul 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 24,482 |
| 17th Jul 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 601,118 |