| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 97,230 |
| 12th May 2025 (Mon) | 1.625 | 1.65 | 1.625 | 1.65 | 393,565 |
| 9th May 2025 (Fri) | 1.725 | 1.725 | 1.625 | 1.625 | 431,398 |
| 8th May 2025 (Thu) | 1.80 | 1.80 | 1.725 | 1.725 | 274,440 |
| 7th May 2025 (Wed) | 1.80 | 1.88 | 1.80 | 1.80 | 213,243 |
| 6th May 2025 (Tue) | 1.825 | 1.825 | 1.80 | 1.80 | 75,793 |
| 5th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd May 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 10,860 |
| 1st May 2025 (Thu) | 1.90 | 1.75 | 1.75 | 1.75 | 113,541 |
| 30th Apr 2025 (Wed) | 1.875 | 2.04 | 1.875 | 1.90 | 404,797 |
| 29th Apr 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 50,930 |
| 28th Apr 2025 (Mon) | 1.90 | 2.00 | 1.875 | 1.875 | 185,973 |
| 25th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 100,540 |
| 24th Apr 2025 (Thu) | 1.80 | 1.95 | 1.80 | 1.90 | 654,484 |
| 23rd Apr 2025 (Wed) | 1.90 | 1.75 | 1.75 | 1.75 | 648,406 |
| 22nd Apr 2025 (Tue) | 1.80 | 1.95 | 1.79 | 1.79 | 556,136 |
| 21st Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Apr 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 17th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 451,709 |
| 16th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 590,216 |
| 15th Apr 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 210,197 |
| 14th Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 49,708 |
| 11th Apr 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 142,751 |
| 10th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 210,335 |
| 9th Apr 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 94,919 |
| 8th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 209,402 |
| 7th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 218,856 |
| 4th Apr 2025 (Fri) | 2.15 | 1.90 | 1.90 | 1.90 | 231,121 |
| 3rd Apr 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 54,280 |
| 2nd Apr 2025 (Wed) | 2.25 | 2.30 | 2.10 | 2.15 | 536,807 |
| 1st Apr 2025 (Tue) | 2.15 | 2.30 | 2.15 | 2.30 | 255,421 |
| 31st Mar 2025 (Mon) | 2.25 | 2.31 | 2.15 | 2.15 | 77,905 |
| 28th Mar 2025 (Fri) | 0.0105 | 0.0112 | 0.0105 | 0.0105 | 70,627,803 |
| 27th Mar 2025 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 78,053,805 |
| 26th Mar 2025 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 983,045 |
| 25th Mar 2025 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 29,802,545 |
| 24th Mar 2025 (Mon) | 0.0105 | 0.011 | 0.011 | 0.011 | 229,790,839 |
| 21st Mar 2025 (Fri) | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 180,147,985 |
| 20th Mar 2025 (Thu) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 36,762,303 |
| 19th Mar 2025 (Wed) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 11,769,970 |
| 18th Mar 2025 (Tue) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 34,436,776 |
| 17th Mar 2025 (Mon) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 21,550,808 |
| 14th Mar 2025 (Fri) | 0.009 | 0.01 | 0.0095 | 0.0095 | 29,518,378 |