| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 2,262,799 |
| 7th Jan 2026 (Wed) | 1.225 | 1.25 | 1.20 | 1.225 | 1,812,593 |
| 6th Jan 2026 (Tue) | 1.15 | 1.225 | 1.05 | 1.225 | 4,474,919 |
| 5th Jan 2026 (Mon) | 1.35 | 1.40 | 1.15 | 1.15 | 7,847,766 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.35 | 1.25 | 1.35 | 1,610,729 |
| 1st Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 31st Dec 2025 (Wed) | 1.175 | 1.35 | 1.175 | 1.25 | 4,671,009 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.10 | 1.175 | 5,324,783 |
| 29th Dec 2025 (Mon) | 1.025 | 1.325 | 1.025 | 1.30 | 10,071,893 |
| 26th Dec 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25th Dec 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 24th Dec 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 202,358 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 730,301 |
| 22nd Dec 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 141,851 |
| 19th Dec 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 223,940 |
| 18th Dec 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 1,561,980 |
| 17th Dec 2025 (Wed) | 1.00 | 1.10 | 1.00 | 1.10 | 1,613,740 |
| 16th Dec 2025 (Tue) | 1.125 | 1.125 | 0.975 | 1.00 | 5,680,252 |
| 15th Dec 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,513,878 |
| 12th Dec 2025 (Fri) | 1.05 | 1.125 | 1.05 | 1.125 | 2,005,434 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 635,560 |
| 10th Dec 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 1,736,073 |
| 9th Dec 2025 (Tue) | 1.125 | 1.125 | 1.05 | 1.075 | 1,852,521 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.1124 | 1.125 | 1,101,031 |
| 5th Dec 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 2,623,545 |
| 4th Dec 2025 (Thu) | 1.05 | 1.25 | 1.05 | 1.15 | 9,634,842 |
| 3rd Dec 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 1,935,005 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 2,277,768 |
| 1st Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 165,211 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,167,417 |
| 27th Nov 2025 (Thu) | 1.15 | 1.21 | 1.21 | 1.15 | 672,830 |
| 26th Nov 2025 (Wed) | 1.30 | 1.26 | 1.15 | 1.15 | 7,002,630 |
| 25th Nov 2025 (Tue) | 1.20 | 1.35 | 1.20 | 1.30 | 6,020,489 |
| 24th Nov 2025 (Mon) | 1.05 | 1.225 | 1.025 | 1.225 | 6,221,524 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.025 | 1.05 | 2,755,282 |
| 20th Nov 2025 (Thu) | 0.975 | 1.125 | 0.925 | 1.10 | 9,744,750 |
| 19th Nov 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.975 | 1,857,034 |
| 18th Nov 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 872,245 |
| 17th Nov 2025 (Mon) | 1.125 | 1.125 | 0.975 | 1.025 | 8,640,180 |
| 14th Nov 2025 (Fri) | 1.20 | 1.14 | 1.14 | 1.14 | 5,433,449 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,053,826 |
| 12th Nov 2025 (Wed) | 1.15 | 1.224 | 1.20 | 1.20 | 1,505,649 |
| 11th Nov 2025 (Tue) | 1.35 | 1.30 | 1.20 | 1.20 | 10,844,651 |
| 10th Nov 2025 (Mon) | 1.50 | 1.525 | 1.325 | 1.35 | 5,501,885 |