| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1.40 | 1.50 | 1.41 | 1.50 | 5,844,210 |
| 5th Nov 2025 (Wed) | 1.275 | 1.40 | 1.175 | 1.40 | 5,747,016 |
| 4th Nov 2025 (Tue) | 1.35 | 1.326 | 1.20 | 1.275 | 5,394,352 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.35 | 4,184,975 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.325 | 1.40 | 5,959,628 |
| 30th Oct 2025 (Thu) | 1.50 | 1.43 | 1.30 | 1.40 | 5,505,813 |
| 29th Oct 2025 (Wed) | 1.45 | 1.53 | 1.375 | 1.50 | 8,626,030 |
| 28th Oct 2025 (Tue) | 1.65 | 1.62 | 1.40 | 1.40 | 14,129,636 |
| 27th Oct 2025 (Mon) | 2.10 | 1.80 | 1.65 | 1.65 | 21,468,439 |
| 24th Oct 2025 (Fri) | 1.775 | 2.00 | 1.775 | 1.95 | 8,567,384 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.827 | 1.70 | 1.775 | 2,888,197 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.70 | 1.60 | 1.70 | 10,742,649 |
| 21st Oct 2025 (Tue) | 1.95 | 2.00 | 1.75 | 1.75 | 9,799,428 |
| 20th Oct 2025 (Mon) | 1.65 | 1.95 | 1.62 | 1.95 | 11,072,940 |
| 17th Oct 2025 (Fri) | 1.90 | 2.00 | 1.70 | 1.70 | 11,427,731 |
| 16th Oct 2025 (Thu) | 1.90 | 1.88 | 1.836 | 1.836 | 22,228,153 |
| 15th Oct 2025 (Wed) | 1.575 | 1.95 | 1.575 | 1.85 | 30,908,619 |
| 14th Oct 2025 (Tue) | 1.525 | 1.55 | 1.475 | 1.55 | 13,632,522 |
| 13th Oct 2025 (Mon) | 1.35 | 1.60 | 1.35 | 1.525 | 15,554,725 |
| 10th Oct 2025 (Fri) | 1.40 | 1.35 | 1.30 | 1.30 | 4,140,368 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.40 | 1,815,383 |
| 8th Oct 2025 (Wed) | 1.40 | 1.42 | 1.375 | 1.40 | 1,978,103 |
| 7th Oct 2025 (Tue) | 1.40 | 1.479 | 1.375 | 1.40 | 4,905,665 |
| 6th Oct 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 3,659,114 |
| 3rd Oct 2025 (Fri) | 1.45 | 1.44 | 1.40 | 1.40 | 2,041,012 |
| 2nd Oct 2025 (Thu) | 1.5374 | 1.5374 | 1.45 | 1.45 | 2,129,331 |
| 1st Oct 2025 (Wed) | 1.45 | 1.53 | 1.45 | 1.45 | 1,367,402 |
| 30th Sep 2025 (Tue) | 1.45 | 1.53 | 1.45 | 1.53 | 7,850,945 |
| 29th Sep 2025 (Mon) | 1.45 | 1.518 | 1.518 | 1.518 | 3,753,230 |
| 26th Sep 2025 (Fri) | 1.4144 | 1.50 | 1.4144 | 1.45 | 6,012,684 |
| 25th Sep 2025 (Thu) | 1.40 | 1.55 | 1.45 | 1.50 | 9,848,672 |
| 24th Sep 2025 (Wed) | 1.325 | 1.40 | 1.30 | 1.30 | 4,893,979 |
| 23rd Sep 2025 (Tue) | 1.35 | 1.38 | 1.38 | 1.38 | 2,161,117 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.428 | 1.30 | 1.35 | 6,907,314 |
| 19th Sep 2025 (Fri) | 1.325 | 1.40 | 1.325 | 1.40 | 5,663,522 |
| 18th Sep 2025 (Thu) | 1.40 | 1.40 | 1.325 | 1.325 | 4,852,081 |
| 17th Sep 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 2,006,970 |
| 16th Sep 2025 (Tue) | 1.325 | 1.428 | 1.325 | 1.325 | 1,194,975 |
| 15th Sep 2025 (Mon) | 1.325 | 1.40 | 1.325 | 1.40 | 9,672,264 |
| 12th Sep 2025 (Fri) | 1.225 | 1.375 | 1.20 | 1.375 | 3,559,588 |
| 11th Sep 2025 (Thu) | 1.30 | 1.275 | 1.25 | 1.25 | 3,014,307 |
| 10th Sep 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.30 | 13,997,220 |
| 9th Sep 2025 (Tue) | 1.15 | 1.39 | 1.175 | 1.25 | 17,442,499 |
| 8th Sep 2025 (Mon) | 1.15 | 1.224 | 1.15 | 1.224 | 3,511,330 |