| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 1,813,583 |
| 25th Jun 2025 (Wed) | 0.975 | 1.00 | 0.975 | 0.975 | 4,635,639 |
| 24th Jun 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,069,830 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | 2,679,122 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 164,573 |
| 19th Jun 2025 (Thu) | 1.00 | 1.071 | 1.071 | 1.071 | 1,348,291 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 0.975 | 1.00 | 7,639,496 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 1,374,919 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 0.975 | 1.00 | 6,550,345 |
| 13th Jun 2025 (Fri) | 1.05 | 1.10 | 1.025 | 1.025 | 2,071,016 |
| 12th Jun 2025 (Thu) | 1.05 | 1.00 | 1.00 | 1.00 | 888,394 |
| 11th Jun 2025 (Wed) | 1.05 | 1.071 | 1.025 | 1.07 | 1,677,631 |
| 10th Jun 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 7,353,130 |
| 9th Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 7,582 |
| 6th Jun 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 506,063 |
| 5th Jun 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 747,007 |
| 4th Jun 2025 (Wed) | 1.55 | 1.632 | 1.55 | 1.55 | 130,180 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 44,011 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 30,225 |
| 30th May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 25,800 |
| 29th May 2025 (Thu) | 1.55 | 1.632 | 1.55 | 1.55 | 75,779 |
| 28th May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 40,384 |
| 27th May 2025 (Tue) | 1.55 | 1.632 | 1.55 | 1.55 | 214,189 |
| 26th May 2025 (Mon) | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 0 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,745 |
| 22nd May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 290,928 |
| 21st May 2025 (Wed) | 1.575 | 1.575 | 1.55 | 1.55 | 49,971 |
| 20th May 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 466,613 |
| 19th May 2025 (Mon) | 1.575 | 1.60 | 1.575 | 1.575 | 305,226 |
| 16th May 2025 (Fri) | 1.65 | 1.683 | 1.60 | 1.60 | 374,395 |
| 15th May 2025 (Thu) | 1.65 | 1.734 | 1.65 | 1.65 | 175,194 |
| 14th May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 28,094 |
| 13th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 97,230 |
| 12th May 2025 (Mon) | 1.625 | 1.65 | 1.625 | 1.65 | 393,565 |
| 9th May 2025 (Fri) | 1.725 | 1.725 | 1.625 | 1.625 | 431,398 |
| 8th May 2025 (Thu) | 1.80 | 1.80 | 1.725 | 1.725 | 274,440 |
| 7th May 2025 (Wed) | 1.80 | 1.88 | 1.80 | 1.80 | 213,243 |
| 6th May 2025 (Tue) | 1.825 | 1.825 | 1.80 | 1.80 | 75,793 |
| 5th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd May 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 10,860 |
| 1st May 2025 (Thu) | 1.90 | 1.75 | 1.75 | 1.75 | 113,541 |
| 30th Apr 2025 (Wed) | 1.875 | 2.04 | 1.875 | 1.90 | 404,797 |
| 29th Apr 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 50,930 |
| 28th Apr 2025 (Mon) | 1.90 | 2.00 | 1.875 | 1.875 | 185,973 |