| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 747,007 |
| 4th Jun 2025 (Wed) | 1.55 | 1.632 | 1.55 | 1.55 | 130,180 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 44,011 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 30,225 |
| 30th May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 25,800 |
| 29th May 2025 (Thu) | 1.55 | 1.632 | 1.55 | 1.55 | 75,779 |
| 28th May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 40,384 |
| 27th May 2025 (Tue) | 1.55 | 1.632 | 1.55 | 1.55 | 214,189 |
| 26th May 2025 (Mon) | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 0 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,745 |
| 22nd May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 290,928 |
| 21st May 2025 (Wed) | 1.575 | 1.575 | 1.55 | 1.55 | 49,971 |
| 20th May 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 466,613 |
| 19th May 2025 (Mon) | 1.575 | 1.60 | 1.575 | 1.575 | 305,226 |
| 16th May 2025 (Fri) | 1.65 | 1.683 | 1.60 | 1.60 | 374,395 |
| 15th May 2025 (Thu) | 1.65 | 1.734 | 1.65 | 1.65 | 175,194 |
| 14th May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 28,094 |
| 13th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 97,230 |
| 12th May 2025 (Mon) | 1.625 | 1.65 | 1.625 | 1.65 | 393,565 |
| 9th May 2025 (Fri) | 1.725 | 1.725 | 1.625 | 1.625 | 431,398 |
| 8th May 2025 (Thu) | 1.80 | 1.80 | 1.725 | 1.725 | 274,440 |
| 7th May 2025 (Wed) | 1.80 | 1.88 | 1.80 | 1.80 | 213,243 |
| 6th May 2025 (Tue) | 1.825 | 1.825 | 1.80 | 1.80 | 75,793 |
| 5th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd May 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 10,860 |
| 1st May 2025 (Thu) | 1.90 | 1.75 | 1.75 | 1.75 | 113,541 |
| 30th Apr 2025 (Wed) | 1.875 | 2.04 | 1.875 | 1.90 | 404,797 |
| 29th Apr 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 50,930 |
| 28th Apr 2025 (Mon) | 1.90 | 2.00 | 1.875 | 1.875 | 185,973 |
| 25th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 100,540 |
| 24th Apr 2025 (Thu) | 1.80 | 1.95 | 1.80 | 1.90 | 654,484 |
| 23rd Apr 2025 (Wed) | 1.90 | 1.75 | 1.75 | 1.75 | 648,406 |
| 22nd Apr 2025 (Tue) | 1.80 | 1.95 | 1.79 | 1.79 | 556,136 |
| 21st Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Apr 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 17th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 451,709 |
| 16th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 590,216 |
| 15th Apr 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 210,197 |
| 14th Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 49,708 |
| 11th Apr 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 142,751 |
| 10th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 210,335 |
| 9th Apr 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 94,919 |
| 8th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 209,402 |
| 7th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 218,856 |