| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.06 | OTC Trade |
15:22:20 - 04-Feb-26 |
| Sell* | 500 | €2.06 | Ordinary |
15:22:19 - 04-Feb-26 |
| Unknown* | 0 | €2.10 | SI Trade |
12:09:39 - 04-Feb-26 |
| Unknown* | 0 | €2.10 | SI Trade |
12:09:23 - 04-Feb-26 |
| Buy* | 1 | €2.10 | Automatic Execution |
12:09:23 - 04-Feb-26 |
| Sell* | 425 | €2.06 | Automatic Execution |
08:19:46 - 04-Feb-26 |
| Sell* | 2 | €2.04 | Automatic Execution |
08:01:38 - 02-Feb-26 |
| Buy* | 200 | €2.10 | Ordinary |
10:04:25 - 29-Jan-26 |
| Buy* | 283 | €2.10 | Ordinary |
13:15:50 - 28-Jan-26 |
| Unknown* | 0 | €2.04 | SI Trade |
12:25:56 - 28-Jan-26 |
| Unknown* | 0 | €2.04 | SI Trade |
12:25:56 - 28-Jan-26 |
| Sell* | 30 | €2.06 | Automatic Execution |
08:08:24 - 27-Jan-26 |
| Sell* | 40 | €1.94 | Uncrossing Trade |
08:05:32 - 26-Jan-26 |
| Buy* | 574 | €2.06 | Automatic Execution |
16:19:29 - 23-Jan-26 |
| Sell* | 300 | €2.04 | Ordinary |
15:53:04 - 23-Jan-26 |
| Unknown* | 300 | €2.04 | OTC Trade |
15:53:04 - 23-Jan-26 |
| Unknown* | 0 | €2.06 | SI Trade |
15:53:04 - 23-Jan-26 |
| Buy* | 2 | €2.06 | SI Trade |
15:53:00 - 23-Jan-26 |
| Buy* | 2 | €2.06 | Automatic Execution |
15:53:00 - 23-Jan-26 |
| Buy* | 1 | €2.06 | SI Trade |
15:27:59 - 23-Jan-26 |
| Buy* | 2 | €2.06 | Automatic Execution |
15:27:59 - 23-Jan-26 |
| Buy* | 500 | €2.06 | Automatic Execution |
15:27:59 - 23-Jan-26 |
| Buy* | 4 | €2.10 | Automatic Execution |
16:21:05 - 22-Jan-26 |
| Unknown* | 0 | €2.10 | SI Trade |
10:06:11 - 22-Jan-26 |
| Buy* | 1 | €2.10 | SI Trade |
08:04:39 - 22-Jan-26 |
| Buy* | 1 | €2.10 | Automatic Execution |
08:04:39 - 22-Jan-26 |
| Buy* | 400 | €2.10 | Ordinary |
14:22:17 - 21-Jan-26 |
| Unknown* | 400 | €2.10 | OTC Trade |
14:22:17 - 21-Jan-26 |
| Buy* | 100 | €2.10 | Ordinary |
12:09:42 - 21-Jan-26 |
| Buy* | 6 | €2.10 | Automatic Execution |
15:20:51 - 20-Jan-26 |
| Sell* | 19 | €2.00 | Automatic Execution |
16:10:24 - 15-Jan-26 |
| Sell* | 11 | €2.00 | Automatic Execution |
15:28:33 - 15-Jan-26 |
| Sell* | 12 | €2.00 | Automatic Execution |
15:22:45 - 15-Jan-26 |
| Unknown* | 0 | €2.08 | SI Trade |
15:22:26 - 15-Jan-26 |
| Buy* | 2 | €2.10 | Automatic Execution |
15:22:21 - 15-Jan-26 |
| Unknown* | 0 | €2.08 | SI Trade |
15:10:15 - 15-Jan-26 |
| Buy* | 10 | €2.06 | Automatic Execution |
10:01:14 - 15-Jan-26 |
| Buy* | 6,560 | €2.04 | Automatic Execution |
10:01:14 - 15-Jan-26 |
| Unknown* | 5,000 | €2.04 | Ordinary |
10:01:00 - 15-Jan-26 |
| Unknown* | 5,000 | €2.04 | OTC Trade |
10:01:00 - 15-Jan-26 |
| Buy* | 1 | €2.04 | SI Trade |
08:18:07 - 15-Jan-26 |
| Unknown* | 0 | €2.00 | SI Trade |
12:16:53 - 14-Jan-26 |
| Sell* | 42 | €2.00 | Uncrossing Trade |
16:35:00 - 13-Jan-26 |
| Sell* | 10 | €2.00 | Automatic Execution |
16:10:26 - 13-Jan-26 |
| Sell* | 43 | €2.00 | Automatic Execution |
16:29:46 - 09-Jan-26 |
| Buy* | 56 | €2.04 | Automatic Execution |
16:05:45 - 09-Jan-26 |
| Unknown* | 423 | €2.040167 | Ordinary Currency Conversion |
16:05:15 - 09-Jan-26 |
| Sell* | 55 | €2.00 | Automatic Execution |
13:42:02 - 09-Jan-26 |
| Unknown* | 350 | €2.02 | OTC Trade |
11:45:45 - 09-Jan-26 |
| Unknown* | 350 | €2.02 | Ordinary |
11:45:45 - 09-Jan-26 |
| Sell* | 50 | €2.02 | Automatic Execution |
11:45:45 - 09-Jan-26 |
| Sell* | 2,500 | €2.04 | Automatic Execution |
08:16:39 - 09-Jan-26 |
| Buy* | 27 | €2.12 | SI Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 500 | €2.099943 | Ordinary Currency Conversion |
11:11:12 - 07-Jan-26 |
| Sell* | 2,216 | €1.98 | Automatic Execution |
15:28:01 - 05-Jan-26 |
| Buy* | 5,059 | €2.02 | Automatic Execution |
15:22:06 - 05-Jan-26 |
| Buy* | 500 | €2.02 | Ordinary |
15:21:56 - 05-Jan-26 |
| Unknown* | 500 | €2.02 | OTC Trade |
15:21:56 - 05-Jan-26 |
| Buy* | 1 | €2.06 | SI Trade |
08:00:16 - 05-Jan-26 |
| Unknown* | 0 | €2.06 | SI Trade |
08:00:16 - 05-Jan-26 |
| Unknown* | 21 | €2.018525 | Ordinary Currency Conversion |
08:26:35 - 02-Jan-26 |
| Sell* | 500 | €2.04 | Automatic Execution |
10:33:47 - 31-Dec-25 |
| Buy* | 3,000 | €2.04 | Automatic Execution |
16:10:55 - 29-Dec-25 |
| Buy* | 3,000 | €2.04 | Ordinary |
16:10:50 - 29-Dec-25 |
| Buy* | 30 | €2.04 | SI Trade |
15:38:42 - 29-Dec-25 |
| Buy* | 1 | €2.06 | SI Trade |
09:56:42 - 24-Dec-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €1.96 | SI Trade |
13:57:38 - 18-Dec-25 |
| Sell* | 129 | €1.96 | Automatic Execution |
13:57:38 - 18-Dec-25 |
| Buy* | 1 | €2.10 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 0 | €2.12 | SI Trade |
15:20:51 - 16-Dec-25 |
| Sell* | 1 | €2.00 | Automatic Execution |
10:53:19 - 16-Dec-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €1.95 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 2 | €2.10 | SI Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 1 | €2.10 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:00:27 - 11-Dec-25 |
| Sell* | 2 | €2.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 4 | €2.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 10 | €2.12 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 755 | €2.02 | Ordinary |
15:56:00 - 05-Dec-25 |
| Unknown* | 755 | €2.02 | OTC Trade |
15:56:00 - 05-Dec-25 |
| Sell* | 745 | €2.02 | Automatic Execution |
15:56:00 - 05-Dec-25 |
| Unknown* | 0 | €2.08 | SI Trade |
10:04:43 - 05-Dec-25 |
| Unknown* | 0 | €1.96 | SI Trade |
09:40:57 - 05-Dec-25 |
| Unknown* | 0 | €2.08 | SI Trade |
10:54:08 - 04-Dec-25 |
| Sell* | 1,540 | €2.00 | Automatic Execution |
15:11:54 - 02-Dec-25 |
| Sell* | 627 | €2.00 | Automatic Execution |
15:19:04 - 27-Nov-25 |
| Buy* | 7,392 | €2.00 | Automatic Execution |
08:41:01 - 26-Nov-25 |
| Unknown* | 18,696 | €2.00 | OTC Trade |
08:40:34 - 26-Nov-25 |
| Unknown* | 18,696 | €2.00 | Ordinary |
08:40:34 - 26-Nov-25 |
| Buy* | 11,304 | €2.00 | Automatic Execution |
08:40:34 - 26-Nov-25 |
| Buy* | 3,000 | €2.058 | Ordinary |
15:09:52 - 25-Nov-25 |
| Sell* | 500 | €2.08 | Automatic Execution |
08:17:12 - 25-Nov-25 |
| Buy* | 30 | €2.12 | SI Trade |
08:00:30 - 21-Nov-25 |
| Sell* | 7 | €2.06 | SI Trade |
16:28:00 - 20-Nov-25 |
| Sell* | 1 | €2.06 | SI Trade |
16:28:00 - 20-Nov-25 |
| Unknown* | 0 | €2.06 | SI Trade |
16:28:00 - 19-Nov-25 |
| Sell* | 63 | €2.06 | Ordinary |
10:45:16 - 19-Nov-25 |
| Unknown* | 63 | €2.06 | OTC Trade |
10:45:16 - 19-Nov-25 |
| Sell* | 21 | €2.06 | SI Trade |
08:12:30 - 18-Nov-25 |
| Unknown* | 0 | €2.08 | SI Trade |
08:01:05 - 17-Nov-25 |
| Unknown* | 1,101 | €2.070217 | Currency Conversion Negotiated Trade |
08:42:30 - 13-Nov-25 |
| Sell* | 458 | €2.02 | Ordinary |
13:58:23 - 10-Nov-25 |
| Unknown* | 458 | €2.02 | OTC Trade |
13:58:23 - 10-Nov-25 |
| Buy* | 42 | €2.02 | Automatic Execution |
13:58:23 - 10-Nov-25 |
| Buy* | 31,064 | €2.00 | Automatic Execution |
13:06:53 - 10-Nov-25 |
| Unknown* | 0 | €2.00 | SI Trade |
12:51:47 - 10-Nov-25 |
| Sell* | 1,500 | €2.00 | Automatic Execution |
12:51:47 - 10-Nov-25 |
| Sell* | 436 | €2.00 | Automatic Execution |
12:51:47 - 10-Nov-25 |
| Buy* | 191,000 | €2.02 | Automatic Execution |
12:09:41 - 10-Nov-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:01:45 - 10-Nov-25 |
| Unknown* | 0 | €2.08 | SI Trade |
16:28:00 - 07-Nov-25 |
| Buy* | 20 | €2.16 | SI Trade |
16:28:09 - 06-Nov-25 |
| Buy* | 70 | €2.12 | SI Trade |
16:28:00 - 06-Nov-25 |
| Buy* | 179 | €2.12 | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Buy* | 20 | €2.12 | SI Trade |
15:47:01 - 06-Nov-25 |
| Buy* | 45 | €2.12 | SI Trade |
16:28:00 - 05-Nov-25 |
| Unknown* | 0 | €2.12 | SI Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 1 | €2.12 | SI Trade |
08:01:08 - 03-Nov-25 |
| Buy* | 7,288 | €2.00 | Automatic Execution |
14:24:54 - 30-Oct-25 |
| Unknown* | 5,000 | €2.00 | Ordinary |
14:24:39 - 30-Oct-25 |
| Unknown* | 5,000 | €2.00 | OTC Trade |
14:24:39 - 30-Oct-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:05:07 - 30-Oct-25 |
| Buy* | 138 | €2.00 | Automatic Execution |
14:05:07 - 30-Oct-25 |
| Sell* | 2,574 | €2.00 | Automatic Execution |
14:05:07 - 30-Oct-25 |
| Sell* | 5,304 | €2.00 | Automatic Execution |
14:01:40 - 30-Oct-25 |
| Sell* | 696 | €2.00 | Automatic Execution |
14:01:40 - 30-Oct-25 |
| Sell* | 7,122 | €2.00 | Automatic Execution |
13:57:51 - 30-Oct-25 |
| Sell* | 5,000 | €2.00 | Automatic Execution |
13:57:51 - 30-Oct-25 |
| Buy* | 1 | €2.02 | SI Trade |
13:49:05 - 30-Oct-25 |
| Sell* | 10,000 | €2.02 | Automatic Execution |
09:31:03 - 30-Oct-25 |
| Unknown* | 0 | €2.06 | SI Trade |
16:28:00 - 29-Oct-25 |
| Unknown* | 0 | €2.06 | SI Trade |
16:28:00 - 29-Oct-25 |
| Buy* | 27 | €2.06 | SI Trade |
16:28:00 - 29-Oct-25 |
| Unknown* | 1,101 | €2.065443 | Currency Conversion Negotiated Trade |
12:55:54 - 29-Oct-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:54:23 - 28-Oct-25 |
| Sell* | 1,878 | €2.06 | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Sell* | 2,000 | €2.06 | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Buy* | 122 | €2.02 | Automatic Execution |
13:28:21 - 27-Oct-25 |
| Buy* | 1,061 | €2.02 | Ordinary |
12:15:10 - 27-Oct-25 |
| Unknown* | 1,061 | €2.02 | OTC Trade |
12:15:10 - 27-Oct-25 |
| Buy* | 939 | €2.02 | Automatic Execution |
12:15:10 - 27-Oct-25 |
| Unknown* | 0 | €2.02 | SI Trade |
14:52:39 - 24-Oct-25 |
| Buy* | 2,500 | €2.02 | Automatic Execution |
14:52:39 - 24-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
14:52:26 - 24-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
14:52:26 - 24-Oct-25 |
| Buy* | 150 | €2.02 | Ordinary |
13:46:34 - 24-Oct-25 |
| Unknown* | 150 | €2.02 | OTC Trade |
13:46:34 - 24-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:41:40 - 24-Oct-25 |
| Unknown* | 0 | €2.12 | SI Trade |
10:36:40 - 24-Oct-25 |
| Buy* | 300 | €2.018 | Ordinary |
16:14:50 - 23-Oct-25 |
| Buy* | 5,000 | €2.02 | Automatic Execution |
16:03:39 - 23-Oct-25 |
| Unknown* | 10,000 | €2.02 | Ordinary |
16:03:29 - 23-Oct-25 |
| Unknown* | 10,000 | €2.02 | OTC Trade |
16:03:29 - 23-Oct-25 |
| Buy* | 4 | €2.02 | SI Trade |
16:03:15 - 23-Oct-25 |
| Unknown* | 28,000 | €2.00 | Ordinary |
16:01:46 - 23-Oct-25 |
| Unknown* | 5,000 | €2.02 | Ordinary |
16:01:29 - 23-Oct-25 |
| Unknown* | 5,000 | €2.02 | OTC Trade |
16:01:29 - 23-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
15:59:56 - 23-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
15:59:56 - 23-Oct-25 |
| Unknown* | 2,500 | €2.02 | OTC Trade |
15:59:35 - 23-Oct-25 |
| Buy* | 2,500 | €2.02 | Ordinary |
15:59:34 - 23-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
15:59:17 - 23-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
15:59:16 - 23-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
15:58:52 - 23-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
15:58:52 - 23-Oct-25 |
| Buy* | 500 | €2.02 | Ordinary |
15:03:55 - 23-Oct-25 |
| Unknown* | 500 | €2.02 | OTC Trade |
15:03:55 - 23-Oct-25 |
| Buy* | 1 | €2.02 | SI Trade |
15:01:21 - 23-Oct-25 |
| Buy* | 1 | €2.02 | SI Trade |
15:01:21 - 23-Oct-25 |
| Sell* | 4,000 | €2.00 | Automatic Execution |
13:19:25 - 23-Oct-25 |
| Sell* | 2,000 | €2.00 | Automatic Execution |
13:19:25 - 23-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:18:02 - 23-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:18:02 - 23-Oct-25 |
| Sell* | 500 | €2.02 | Automatic Execution |
13:18:02 - 23-Oct-25 |
| Unknown* | 3,718 | €2.02 | Ordinary |
13:17:49 - 23-Oct-25 |
| Unknown* | 3,718 | €2.02 | OTC Trade |
13:17:49 - 23-Oct-25 |
| Buy* | 750 | €2.092 | Ordinary |
12:38:26 - 23-Oct-25 |
| Buy* | 4 | €2.08 | SI Trade |
15:17:54 - 22-Oct-25 |
| Unknown* | 0 | €2.02 | SI Trade |
15:17:54 - 22-Oct-25 |
| Buy* | 2,000 | €2.04 | Ordinary |
15:17:45 - 22-Oct-25 |
| Unknown* | 2,000 | €2.04 | OTC Trade |
15:17:45 - 22-Oct-25 |
| Buy* | 2,000 | €2.04 | Ordinary |
15:17:24 - 22-Oct-25 |
| Unknown* | 2,000 | €2.04 | OTC Trade |
15:17:24 - 22-Oct-25 |
| Unknown* | 0 | €2.04 | SI Trade |
11:40:33 - 22-Oct-25 |
| Unknown* | 5,000 | €2.06 | Ordinary |
10:02:11 - 22-Oct-25 |
| Sell* | 2,000 | €2.06 | Automatic Execution |
09:31:23 - 22-Oct-25 |
| Buy* | 282 | €2.10 | Suspected BUY Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 1 | €2.10 | SI Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
09:48:10 - 21-Oct-25 |
| Sell* | 2,000 | €2.10 | Automatic Execution |
09:48:06 - 21-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
09:52:29 - 20-Oct-25 |
| Buy* | 263 | €2.152 | Ordinary |
12:24:45 - 17-Oct-25 |
| Sell* | 512 | €2.08 | Automatic Execution |
09:55:57 - 17-Oct-25 |
| Sell* | 770 | €2.08 | Automatic Execution |
09:55:57 - 17-Oct-25 |
| Sell* | 1,000 | €2.14 | Automatic Execution |
09:55:56 - 17-Oct-25 |
| Unknown* | 0 | €2.14 | SI Trade |
09:38:30 - 16-Oct-25 |
| Buy* | 4 | €2.16 | SI Trade |
16:28:00 - 15-Oct-25 |