Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €1.87156 Currency Conversion
Negotiated Trade
 10:58:19 - 27-Feb-26
Unknown* 1,500 €1.80 Ordinary
 10:39:37 - 27-Feb-26
Unknown* 321 €1.783476 Currency Conversion
Negotiated Trade
 15:21:30 - 26-Feb-26
Sell* 709 €1.68 Ordinary
 14:45:50 - 26-Feb-26
Buy* 5,675 €1.70 Suspected BUY Trade
 16:35:07 - 25-Feb-26
Sell* 5,000 €1.70 Automatic Execution
 16:26:17 - 25-Feb-26
Sell* 3,000 €1.70 Automatic Execution
 16:19:23 - 25-Feb-26
Unknown* 648 €1.766434 Currency Conversion
Negotiated Trade
 14:10:07 - 25-Feb-26
Unknown* 500 €1.76684 Currency Conversion
Negotiated Trade
 12:55:27 - 25-Feb-26
Unknown* 0 €1.78 SI Trade
 11:32:41 - 25-Feb-26
Unknown* 674 €1.699493 Ordinary
Currency Conversion
 10:27:34 - 25-Feb-26
Sell* 800 €1.70 Automatic Execution
 10:16:24 - 25-Feb-26
Sell* 1,500 €1.70 Automatic Execution
 10:16:24 - 25-Feb-26
Buy* 500 €1.77 Ordinary
 09:22:50 - 25-Feb-26
Buy* 3,643 €1.70 Automatic Execution
 09:08:43 - 25-Feb-26
Sell* 1,357 €1.70 Automatic Execution
 09:05:11 - 25-Feb-26
Sell* 3,643 €1.70 Automatic Execution
 09:05:03 - 25-Feb-26
Sell* 4,857 €1.71 Automatic Execution
 09:05:03 - 25-Feb-26
Sell* 1,500 €1.72 Automatic Execution
 09:05:03 - 25-Feb-26
Buy* 500 €1.82 Automatic Execution
 16:03:22 - 24-Feb-26
Buy* 2,200 €1.81 Automatic Execution
 12:04:15 - 24-Feb-26
Unknown* 5,000 €1.7455 Ordinary
 13:29:11 - 23-Feb-26
Unknown* 940 €1.770764 Currency Conversion
Negotiated Trade
 10:47:09 - 23-Feb-26
Buy* 650 €1.77101 Ordinary
 10:31:33 - 23-Feb-26
Sell* 5,000 €1.75 Automatic Execution
 08:52:03 - 23-Feb-26
Sell* 1,500 €1.76 Automatic Execution
 08:52:03 - 23-Feb-26
Sell* 39 €1.80 Automatic Execution
 08:34:35 - 23-Feb-26
Buy* 500 €1.86901 Ordinary
 10:11:36 - 20-Feb-26
Buy* 500 €1.80 Ordinary
 16:11:35 - 19-Feb-26
Unknown* 500 €1.80 OTC Trade
 16:11:35 - 19-Feb-26
Unknown* 5,000 €1.725 Ordinary
 16:11:17 - 19-Feb-26
Sell* 4,762 €1.78 Automatic Execution
 16:03:04 - 19-Feb-26
Sell* 500 €1.78 Automatic Execution
 16:03:04 - 19-Feb-26
Sell* 635 €1.80 Automatic Execution
 16:03:04 - 19-Feb-26
Sell* 4,000 €1.78 Ordinary
 16:03:00 - 19-Feb-26
Unknown* 4,000 €1.779845 Currency Conversion
Negotiated Trade
 16:03:00 - 19-Feb-26
Unknown* -4,000 €1.78 Ordinary
Correction
 16:03:00 - 19-Feb-26
Unknown* 4,500 €1.80 Ordinary
 15:56:06 - 19-Feb-26
Sell* 13 €1.80 Automatic Execution
 15:08:01 - 19-Feb-26
Buy* 1,500 €1.84 Automatic Execution
 14:23:31 - 19-Feb-26
Buy* 2,000 €1.84 Automatic Execution
 14:23:31 - 19-Feb-26
Sell* 5,722 €1.80 Automatic Execution
 13:54:29 - 19-Feb-26
Sell* 1 €1.71 SI Trade
 13:53:47 - 19-Feb-26
Buy* 500 €1.80 Automatic Execution
 13:47:26 - 19-Feb-26
Buy* 1 €1.80 SI Trade
 13:39:20 - 19-Feb-26
Unknown* 0 €1.71 SI Trade
 13:39:20 - 19-Feb-26
Buy* 1 €1.80 Automatic Execution
 13:39:20 - 19-Feb-26
Sell* 20 €1.71 Automatic Execution
 13:39:20 - 19-Feb-26
Buy* 1 €1.80 Automatic Execution
 13:26:27 - 19-Feb-26
Buy* 20 €1.80 Automatic Execution
 13:26:27 - 19-Feb-26
Unknown* 0 €1.80 SI Trade
 13:21:33 - 19-Feb-26
Buy* 13 €1.80 Automatic Execution
 13:21:33 - 19-Feb-26
Unknown* 0 €1.71 SI Trade
 13:19:04 - 19-Feb-26
Sell* 32 €1.71 Automatic Execution
 13:19:04 - 19-Feb-26
Unknown* 0 €1.80 SI Trade
 13:16:41 - 19-Feb-26
Buy* 32 €1.80 Automatic Execution
 13:16:35 - 19-Feb-26
Unknown* 1,000 €1.792189 Currency Conversion
Negotiated Trade
 13:06:08 - 19-Feb-26
Buy* 2,000 €1.781 Ordinary
 13:05:27 - 19-Feb-26
Unknown* 1,000 €1.783382 Currency Conversion
Negotiated Trade
 13:05:26 - 19-Feb-26
Unknown* 0 €1.80 SI Trade
 13:05:21 - 19-Feb-26
Unknown* 0 €1.75 SI Trade
 12:47:11 - 19-Feb-26
Sell* 1,500 €1.74 Automatic Execution
 12:47:11 - 19-Feb-26
Buy* 1 €1.75 Suspected BUY Trade
 12:46:59 - 19-Feb-26
Unknown* 0 €1.75 SI Trade
 12:41:35 - 19-Feb-26
Unknown* 0 €1.80 SI Trade
 12:39:40 - 19-Feb-26
Sell* 3,000 €1.77 Automatic Execution
 12:39:40 - 19-Feb-26
Unknown* 0 €1.80 SI Trade
 12:39:22 - 19-Feb-26
Unknown* 0 €1.80 SI Trade
 12:39:22 - 19-Feb-26
Buy* 1 €1.80 Automatic Execution
 12:39:22 - 19-Feb-26
Sell* 1,500 €1.80 Automatic Execution
 12:39:08 - 19-Feb-26
Sell* 2,000 €1.80 Automatic Execution
 12:39:08 - 19-Feb-26
Unknown* 0 €1.90 SI Trade
 11:59:57 - 19-Feb-26
Unknown* 0 €1.90 SI Trade
 11:59:37 - 19-Feb-26
Unknown* 0 €1.90 SI Trade
 11:59:37 - 19-Feb-26
Buy* 1 €1.90 Automatic Execution
 11:59:37 - 19-Feb-26
Buy* 1 €1.90 Automatic Execution
 11:59:30 - 19-Feb-26
Unknown* 0 €1.90 SI Trade
 11:59:29 - 19-Feb-26
Unknown* 0 €1.90 SI Trade
 11:59:29 - 19-Feb-26
Sell* 5,000 €1.90 Automatic Execution
 11:59:29 - 19-Feb-26
Buy* 5,001 €1.96 Suspected BUY Trade
 11:57:38 - 19-Feb-26
Unknown* 0 €1.95 SI Trade
 11:52:21 - 19-Feb-26
Sell* 1,500 €2.02 Automatic Execution
 11:51:45 - 19-Feb-26
Sell* 1,500 €2.02 Automatic Execution
 11:51:45 - 19-Feb-26
Sell* 1,500 €2.04 Automatic Execution
 11:51:13 - 19-Feb-26
Unknown* 225,388 €1.80 Negotiated Trade
 11:51:04 - 19-Feb-26
Sell* 3,000 €2.04 Automatic Execution
 11:49:14 - 19-Feb-26
Sell* 818 €2.06 Automatic Execution
 11:49:10 - 19-Feb-26
Sell* 2,730 €2.06 Automatic Execution
 11:49:10 - 19-Feb-26
Sell* 1,500 €2.08 Automatic Execution
 11:49:10 - 19-Feb-26
Unknown* 0 €2.20 SI Trade
 08:05:03 - 19-Feb-26
Sell* 1,000 €2.06 Automatic Execution
 14:09:02 - 18-Feb-26
Sell* 1,500 €2.10 Automatic Execution
 14:07:22 - 18-Feb-26
Sell* 500 €2.10 Automatic Execution
 14:07:22 - 18-Feb-26
Sell* 1,500 €2.10 Automatic Execution
 14:07:22 - 18-Feb-26
Sell* 1,500 €2.10 Automatic Execution
 14:07:22 - 18-Feb-26
Sell* 458 €2.14 Automatic Execution
 14:07:04 - 18-Feb-26
Sell* 42 €2.14 Automatic Execution
 12:43:10 - 18-Feb-26
Sell* 3,539 €2.16 Automatic Execution
 12:18:55 - 18-Feb-26
Sell* 37 €2.16 Automatic Execution
 11:11:58 - 18-Feb-26
Sell* 32 €2.16 Automatic Execution
 10:01:33 - 18-Feb-26
Sell* 9,954 €2.26 Automatic Execution
 09:22:33 - 18-Feb-26
Sell* 1,000 €2.20 Automatic Execution
 09:04:16 - 18-Feb-26
Buy* 1,897 €2.20 Automatic Execution
 11:39:57 - 17-Feb-26
Sell* 772 €2.20 Automatic Execution
 11:32:19 - 17-Feb-26
Sell* 476 €2.20 Automatic Execution
 11:32:19 - 17-Feb-26
Sell* 1,000 €2.24 Automatic Execution
 11:32:19 - 17-Feb-26
Unknown* 0 €2.22 SI Trade
 14:56:16 - 13-Feb-26
Sell* 4 €2.22 Automatic Execution
 14:56:16 - 13-Feb-26
Unknown* 0 €2.22 SI Trade
 15:40:14 - 12-Feb-26
Sell* 6 €2.22 Automatic Execution
 15:40:14 - 12-Feb-26
Sell* 300 €2.224 Ordinary
 13:55:43 - 12-Feb-26
Buy* 500 €2.238 Ordinary
 11:18:29 - 12-Feb-26
Buy* 5 €2.26 Automatic Execution
 11:13:24 - 12-Feb-26
Unknown* 0 €2.26 SI Trade
 11:13:24 - 12-Feb-26
Buy* 1 €2.26 SI Trade
 11:11:30 - 12-Feb-26
Buy* 1 €2.26 Automatic Execution
 11:11:30 - 12-Feb-26
Unknown* 0 €2.26 SI Trade
 11:11:30 - 12-Feb-26
Buy* 1 €2.26 Automatic Execution
 11:11:30 - 12-Feb-26
Sell* 3,000 €2.26 Automatic Execution
 11:11:29 - 12-Feb-26
Sell* 2,500 €2.26 Automatic Execution
 11:11:29 - 12-Feb-26
Unknown* 500 €2.298298 Currency Conversion
Negotiated Trade
 11:02:34 - 12-Feb-26
Sell* 3,000 €2.24 Ordinary
 08:26:58 - 12-Feb-26
Sell* 500 €2.228 Ordinary
 16:09:32 - 11-Feb-26
Buy* 130 €2.30 Automatic Execution
 15:47:14 - 11-Feb-26
Buy* 1,237 €2.28 Automatic Execution
 12:54:57 - 11-Feb-26
Buy* 1,000 €2.28 Ordinary
 12:54:50 - 11-Feb-26
Unknown* 1,000 €2.28 OTC Trade
 12:54:50 - 11-Feb-26
Buy* 263 €2.28 Automatic Execution
 12:52:52 - 11-Feb-26
Buy* 1,500 €2.24 Automatic Execution
 12:20:24 - 11-Feb-26
Sell* 59 €2.14 Automatic Execution
 16:06:29 - 10-Feb-26
Buy* 500 €2.23 Ordinary
 15:56:09 - 10-Feb-26
Unknown* 0 €2.24 SI Trade
 15:48:49 - 10-Feb-26
Buy* 1,500 €2.24 Automatic Execution
 12:43:46 - 10-Feb-26
Buy* 1,500 €2.24 Automatic Execution
 12:43:33 - 10-Feb-26
Buy* 1,500 €2.26 Automatic Execution
 08:23:40 - 10-Feb-26
Unknown* 1,000 €2.263838 Currency Conversion
Negotiated Trade
 08:23:36 - 10-Feb-26
Buy* 1,500 €2.24 Automatic Execution
 08:20:13 - 10-Feb-26
Unknown* 2,500 €2.244576 Currency Conversion
Negotiated Trade
 08:20:08 - 10-Feb-26
Buy* 1,500 €2.20 Automatic Execution
 08:19:45 - 10-Feb-26
Unknown* 2,500 €2.202013 Ordinary
Currency Conversion
 08:19:34 - 10-Feb-26
Unknown* 1,500 €2.12 OTC Trade
 13:45:34 - 09-Feb-26
Buy* 1,500 €2.12 Ordinary
 13:45:33 - 09-Feb-26
Unknown* 0 €2.08 SI Trade
 08:00:20 - 09-Feb-26
Sell* 5 €2.08 Uncrossing Trade
 08:00:20 - 09-Feb-26
Sell* 62 €2.08 Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 1,993 €2.10 Automatic Execution
 11:40:15 - 06-Feb-26
Unknown* 10,664 €2.154409 Currency Conversion
Negotiated Trade
 11:38:00 - 06-Feb-26
Unknown* 500 €2.06 OTC Trade
 15:22:20 - 04-Feb-26
Sell* 500 €2.06 Ordinary
 15:22:19 - 04-Feb-26
Unknown* 0 €2.10 SI Trade
 12:09:39 - 04-Feb-26
Unknown* 0 €2.10 SI Trade
 12:09:23 - 04-Feb-26
Buy* 1 €2.10 Automatic Execution
 12:09:23 - 04-Feb-26
Sell* 425 €2.06 Automatic Execution
 08:19:46 - 04-Feb-26
Sell* 2 €2.04 Automatic Execution
 08:01:38 - 02-Feb-26
Buy* 200 €2.10 Ordinary
 10:04:25 - 29-Jan-26
Buy* 283 €2.10 Ordinary
 13:15:50 - 28-Jan-26
Unknown* 0 €2.04 SI Trade
 12:25:56 - 28-Jan-26
Unknown* 0 €2.04 SI Trade
 12:25:56 - 28-Jan-26
Sell* 30 €2.06 Automatic Execution
 08:08:24 - 27-Jan-26
Sell* 40 €1.94 Uncrossing Trade
 08:05:32 - 26-Jan-26
Buy* 574 €2.06 Automatic Execution
 16:19:29 - 23-Jan-26
Sell* 300 €2.04 Ordinary
 15:53:04 - 23-Jan-26
Unknown* 300 €2.04 OTC Trade
 15:53:04 - 23-Jan-26
Unknown* 0 €2.06 SI Trade
 15:53:04 - 23-Jan-26
Buy* 2 €2.06 SI Trade
 15:53:00 - 23-Jan-26
Buy* 2 €2.06 Automatic Execution
 15:53:00 - 23-Jan-26
Buy* 1 €2.06 SI Trade
 15:27:59 - 23-Jan-26
Buy* 2 €2.06 Automatic Execution
 15:27:59 - 23-Jan-26
Buy* 500 €2.06 Automatic Execution
 15:27:59 - 23-Jan-26
Buy* 4 €2.10 Automatic Execution
 16:21:05 - 22-Jan-26
Unknown* 0 €2.10 SI Trade
 10:06:11 - 22-Jan-26
Buy* 1 €2.10 SI Trade
 08:04:39 - 22-Jan-26
Buy* 1 €2.10 Automatic Execution
 08:04:39 - 22-Jan-26
Buy* 400 €2.10 Ordinary
 14:22:17 - 21-Jan-26
Unknown* 400 €2.10 OTC Trade
 14:22:17 - 21-Jan-26
Buy* 100 €2.10 Ordinary
 12:09:42 - 21-Jan-26
Buy* 6 €2.10 Automatic Execution
 15:20:51 - 20-Jan-26
Sell* 19 €2.00 Automatic Execution
 16:10:24 - 15-Jan-26
Sell* 11 €2.00 Automatic Execution
 15:28:33 - 15-Jan-26
Sell* 12 €2.00 Automatic Execution
 15:22:45 - 15-Jan-26
Unknown* 0 €2.08 SI Trade
 15:22:26 - 15-Jan-26
Buy* 2 €2.10 Automatic Execution
 15:22:21 - 15-Jan-26
Unknown* 0 €2.08 SI Trade
 15:10:15 - 15-Jan-26
Buy* 10 €2.06 Automatic Execution
 10:01:14 - 15-Jan-26
Buy* 6,560 €2.04 Automatic Execution
 10:01:14 - 15-Jan-26
Unknown* 5,000 €2.04 Ordinary
 10:01:00 - 15-Jan-26
Unknown* 5,000 €2.04 OTC Trade
 10:01:00 - 15-Jan-26
Buy* 1 €2.04 SI Trade
 08:18:07 - 15-Jan-26
Unknown* 0 €2.00 SI Trade
 12:16:53 - 14-Jan-26
Sell* 42 €2.00 Uncrossing Trade
 16:35:00 - 13-Jan-26
Sell* 10 €2.00 Automatic Execution
 16:10:26 - 13-Jan-26
Sell* 43 €2.00 Automatic Execution
 16:29:46 - 09-Jan-26
Buy* 56 €2.04 Automatic Execution
 16:05:45 - 09-Jan-26
Unknown* 423 €2.040167 Ordinary
Currency Conversion
 16:05:15 - 09-Jan-26
Sell* 55 €2.00 Automatic Execution
 13:42:02 - 09-Jan-26
Unknown* 350 €2.02 OTC Trade
 11:45:45 - 09-Jan-26
Unknown* 350 €2.02 Ordinary
 11:45:45 - 09-Jan-26
Sell* 50 €2.02 Automatic Execution
 11:45:45 - 09-Jan-26
Sell* 2,500 €2.04 Automatic Execution
 08:16:39 - 09-Jan-26
Buy* 27 €2.12 SI Trade
 08:00:14 - 09-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85