| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €2.16 | SI Trade |
16:28:09 - 06-Nov-25 |
| Buy* | 70 | €2.12 | SI Trade |
16:28:00 - 06-Nov-25 |
| Buy* | 179 | €2.12 | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Buy* | 20 | €2.12 | SI Trade |
15:47:01 - 06-Nov-25 |
| Buy* | 45 | €2.12 | SI Trade |
16:28:00 - 05-Nov-25 |
| Unknown* | 0 | €2.12 | SI Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 1 | €2.12 | SI Trade |
08:01:08 - 03-Nov-25 |
| Buy* | 7,288 | €2.00 | Automatic Execution |
14:24:54 - 30-Oct-25 |
| Unknown* | 5,000 | €2.00 | Ordinary |
14:24:39 - 30-Oct-25 |
| Unknown* | 5,000 | €2.00 | OTC Trade |
14:24:39 - 30-Oct-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:05:07 - 30-Oct-25 |
| Buy* | 138 | €2.00 | Automatic Execution |
14:05:07 - 30-Oct-25 |
| Sell* | 2,574 | €2.00 | Automatic Execution |
14:05:07 - 30-Oct-25 |
| Sell* | 5,304 | €2.00 | Automatic Execution |
14:01:40 - 30-Oct-25 |
| Sell* | 696 | €2.00 | Automatic Execution |
14:01:40 - 30-Oct-25 |
| Sell* | 7,122 | €2.00 | Automatic Execution |
13:57:51 - 30-Oct-25 |
| Sell* | 5,000 | €2.00 | Automatic Execution |
13:57:51 - 30-Oct-25 |
| Buy* | 1 | €2.02 | SI Trade |
13:49:05 - 30-Oct-25 |
| Sell* | 10,000 | €2.02 | Automatic Execution |
09:31:03 - 30-Oct-25 |
| Unknown* | 0 | €2.06 | SI Trade |
16:28:00 - 29-Oct-25 |
| Unknown* | 0 | €2.06 | SI Trade |
16:28:00 - 29-Oct-25 |
| Buy* | 27 | €2.06 | SI Trade |
16:28:00 - 29-Oct-25 |
| Unknown* | 1,101 | €2.065443 | Currency Conversion Negotiated Trade |
12:55:54 - 29-Oct-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:54:23 - 28-Oct-25 |
| Sell* | 1,878 | €2.06 | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Sell* | 2,000 | €2.06 | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Buy* | 122 | €2.02 | Automatic Execution |
13:28:21 - 27-Oct-25 |
| Buy* | 1,061 | €2.02 | Ordinary |
12:15:10 - 27-Oct-25 |
| Unknown* | 1,061 | €2.02 | OTC Trade |
12:15:10 - 27-Oct-25 |
| Buy* | 939 | €2.02 | Automatic Execution |
12:15:10 - 27-Oct-25 |
| Unknown* | 0 | €2.02 | SI Trade |
14:52:39 - 24-Oct-25 |
| Buy* | 2,500 | €2.02 | Automatic Execution |
14:52:39 - 24-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
14:52:26 - 24-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
14:52:26 - 24-Oct-25 |
| Buy* | 150 | €2.02 | Ordinary |
13:46:34 - 24-Oct-25 |
| Unknown* | 150 | €2.02 | OTC Trade |
13:46:34 - 24-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:41:40 - 24-Oct-25 |
| Unknown* | 0 | €2.12 | SI Trade |
10:36:40 - 24-Oct-25 |
| Buy* | 300 | €2.018 | Ordinary |
16:14:50 - 23-Oct-25 |
| Buy* | 5,000 | €2.02 | Automatic Execution |
16:03:39 - 23-Oct-25 |
| Unknown* | 10,000 | €2.02 | Ordinary |
16:03:29 - 23-Oct-25 |
| Unknown* | 10,000 | €2.02 | OTC Trade |
16:03:29 - 23-Oct-25 |
| Buy* | 4 | €2.02 | SI Trade |
16:03:15 - 23-Oct-25 |
| Unknown* | 28,000 | €2.00 | Ordinary |
16:01:46 - 23-Oct-25 |
| Unknown* | 5,000 | €2.02 | Ordinary |
16:01:29 - 23-Oct-25 |
| Unknown* | 5,000 | €2.02 | OTC Trade |
16:01:29 - 23-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
15:59:56 - 23-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
15:59:56 - 23-Oct-25 |
| Unknown* | 2,500 | €2.02 | OTC Trade |
15:59:35 - 23-Oct-25 |
| Buy* | 2,500 | €2.02 | Ordinary |
15:59:34 - 23-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
15:59:17 - 23-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
15:59:16 - 23-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
15:58:52 - 23-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
15:58:52 - 23-Oct-25 |
| Buy* | 500 | €2.02 | Ordinary |
15:03:55 - 23-Oct-25 |
| Unknown* | 500 | €2.02 | OTC Trade |
15:03:55 - 23-Oct-25 |
| Buy* | 1 | €2.02 | SI Trade |
15:01:21 - 23-Oct-25 |
| Buy* | 1 | €2.02 | SI Trade |
15:01:21 - 23-Oct-25 |
| Sell* | 4,000 | €2.00 | Automatic Execution |
13:19:25 - 23-Oct-25 |
| Sell* | 2,000 | €2.00 | Automatic Execution |
13:19:25 - 23-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:18:02 - 23-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:18:02 - 23-Oct-25 |
| Sell* | 500 | €2.02 | Automatic Execution |
13:18:02 - 23-Oct-25 |
| Unknown* | 3,718 | €2.02 | Ordinary |
13:17:49 - 23-Oct-25 |
| Unknown* | 3,718 | €2.02 | OTC Trade |
13:17:49 - 23-Oct-25 |
| Buy* | 750 | €2.092 | Ordinary |
12:38:26 - 23-Oct-25 |
| Buy* | 4 | €2.08 | SI Trade |
15:17:54 - 22-Oct-25 |
| Unknown* | 0 | €2.02 | SI Trade |
15:17:54 - 22-Oct-25 |
| Buy* | 2,000 | €2.04 | Ordinary |
15:17:45 - 22-Oct-25 |
| Unknown* | 2,000 | €2.04 | OTC Trade |
15:17:45 - 22-Oct-25 |
| Buy* | 2,000 | €2.04 | Ordinary |
15:17:24 - 22-Oct-25 |
| Unknown* | 2,000 | €2.04 | OTC Trade |
15:17:24 - 22-Oct-25 |
| Unknown* | 0 | €2.04 | SI Trade |
11:40:33 - 22-Oct-25 |
| Unknown* | 5,000 | €2.06 | Ordinary |
10:02:11 - 22-Oct-25 |
| Sell* | 2,000 | €2.06 | Automatic Execution |
09:31:23 - 22-Oct-25 |
| Buy* | 282 | €2.10 | Suspected BUY Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 1 | €2.10 | SI Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
09:48:10 - 21-Oct-25 |
| Sell* | 2,000 | €2.10 | Automatic Execution |
09:48:06 - 21-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
09:52:29 - 20-Oct-25 |
| Buy* | 263 | €2.152 | Ordinary |
12:24:45 - 17-Oct-25 |
| Sell* | 512 | €2.08 | Automatic Execution |
09:55:57 - 17-Oct-25 |
| Sell* | 770 | €2.08 | Automatic Execution |
09:55:57 - 17-Oct-25 |
| Sell* | 1,000 | €2.14 | Automatic Execution |
09:55:56 - 17-Oct-25 |
| Unknown* | 0 | €2.14 | SI Trade |
09:38:30 - 16-Oct-25 |
| Buy* | 4 | €2.16 | SI Trade |
16:28:00 - 15-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:28:00 - 15-Oct-25 |
| Buy* | 1 | €2.16 | SI Trade |
09:48:47 - 15-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
09:48:47 - 15-Oct-25 |
| Unknown* | 0 | €2.08 | SI Trade |
08:00:27 - 15-Oct-25 |
| Buy* | 1 | €2.24 | SI Trade |
08:00:27 - 15-Oct-25 |
| Buy* | 53 | €2.22 | SI Trade |
16:28:29 - 14-Oct-25 |
| Unknown* | 9 | €2.234434 | Currency Conversion Negotiated Trade |
12:18:16 - 14-Oct-25 |
| Buy* | 25 | €2.24 | SI Trade |
08:02:14 - 14-Oct-25 |
| Buy* | 2 | €2.24 | Automatic Execution |
13:45:37 - 13-Oct-25 |
| Sell* | 129 | €2.10 | Uncrossing Trade |
08:05:20 - 13-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:55:49 - 10-Oct-25 |
| Sell* | 1,141 | €2.16 | Automatic Execution |
14:55:49 - 10-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
08:03:52 - 10-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 1,130 | €2.16 | Ordinary |
16:07:24 - 07-Oct-25 |
| Unknown* | 1,130 | €2.16 | OTC Trade |
16:07:24 - 07-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:07:24 - 07-Oct-25 |
| Buy* | 1 | €2.22 | SI Trade |
15:24:24 - 06-Oct-25 |
| Buy* | 1 | €2.22 | SI Trade |
12:34:04 - 06-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
16:28:15 - 02-Oct-25 |
| Buy* | 9 | €2.18 | SI Trade |
16:28:00 - 02-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
16:28:00 - 02-Oct-25 |
| Buy* | 134 | €2.18 | Automatic Execution |
16:28:00 - 02-Oct-25 |
| Buy* | 26 | €2.18 | SI Trade |
12:23:47 - 02-Oct-25 |
| Unknown* | 200 | €2.173504 | Currency Conversion Negotiated Trade |
12:08:30 - 02-Oct-25 |
| Buy* | 236 | €2.18 | Automatic Execution |
12:03:31 - 02-Oct-25 |
| Sell* | 2 | €2.06 | SI Trade |
08:08:34 - 01-Oct-25 |
| Sell* | 8 | €2.06 | SI Trade |
08:08:34 - 01-Oct-25 |
| Buy* | 100 | €2.168 | Ordinary |
15:03:52 - 29-Sep-25 |
| Unknown* | 1,604 | €2.061128 | Ordinary Currency Conversion |
14:42:15 - 29-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
11:06:28 - 29-Sep-25 |
| Unknown* | 1,500 | €2.18 | OTC Trade |
11:10:42 - 26-Sep-25 |
| Buy* | 1,500 | €2.18 | Ordinary |
11:10:42 - 26-Sep-25 |
| Buy* | 348 | €2.18 | Automatic Execution |
11:10:42 - 26-Sep-25 |
| Sell* | 9 | €2.08 | SI Trade |
10:53:49 - 26-Sep-25 |
| Sell* | 500 | €2.10 | Ordinary |
16:29:43 - 25-Sep-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
16:29:43 - 25-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
12:42:18 - 25-Sep-25 |
| Unknown* | 0 | €2.10 | SI Trade |
10:25:46 - 25-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
09:24:00 - 25-Sep-25 |
| Buy* | 631 | €2.18 | Automatic Execution |
09:24:00 - 25-Sep-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:28:29 - 24-Sep-25 |
| Sell* | 500 | €2.10 | Ordinary |
16:25:35 - 24-Sep-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
16:25:35 - 24-Sep-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
16:04:10 - 24-Sep-25 |
| Sell* | 500 | €2.10 | Ordinary |
16:04:09 - 24-Sep-25 |
| Sell* | 138 | €2.10 | Automatic Execution |
15:48:25 - 24-Sep-25 |
| Sell* | 3 | €2.10 | SI Trade |
14:51:22 - 24-Sep-25 |
| Unknown* | 500 | €2.209773 | Currency Conversion Negotiated Trade |
09:56:15 - 24-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:57:51 - 24-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:57:51 - 24-Sep-25 |
| Buy* | 1 | €2.26 | SI Trade |
08:06:49 - 24-Sep-25 |
| Unknown* | 0 | €2.26 | SI Trade |
08:06:49 - 24-Sep-25 |
| Sell* | 13,154 | €2.02 | Uncrossing Trade |
08:05:22 - 24-Sep-25 |
| Buy* | 500 | €2.34 | Ordinary |
16:08:10 - 23-Sep-25 |
| Unknown* | 500 | €2.34 | OTC Trade |
16:08:10 - 23-Sep-25 |
| Sell* | 200 | €2.30 | Automatic Execution |
15:06:57 - 23-Sep-25 |
| Sell* | 1,800 | €2.30 | Automatic Execution |
15:06:57 - 23-Sep-25 |
| Sell* | 160 | €2.30 | Automatic Execution |
15:05:14 - 23-Sep-25 |
| Sell* | 1,440 | €2.30 | Automatic Execution |
15:05:14 - 23-Sep-25 |
| Sell* | 155 | €2.30 | Automatic Execution |
15:04:49 - 23-Sep-25 |
| Sell* | 1,552 | €2.30 | Automatic Execution |
15:04:49 - 23-Sep-25 |
| Sell* | 18 | €2.30 | Automatic Execution |
15:04:49 - 23-Sep-25 |
| Sell* | 173 | €2.30 | Automatic Execution |
15:04:25 - 23-Sep-25 |
| Sell* | 1,552 | €2.30 | Automatic Execution |
15:04:25 - 23-Sep-25 |
| Buy* | 5 | €2.36 | SI Trade |
11:20:37 - 23-Sep-25 |
| Sell* | 163 | €2.30 | Automatic Execution |
11:20:37 - 23-Sep-25 |
| Sell* | 4 | €2.30 | Automatic Execution |
11:20:37 - 23-Sep-25 |
| Sell* | 1,496 | €2.30 | Automatic Execution |
11:20:37 - 23-Sep-25 |
| Sell* | 268 | €2.30 | Uncrossing Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 825 | €2.34 | Automatic Execution |
13:01:56 - 22-Sep-25 |
| Unknown* | 1,275 | €2.34 | OTC Trade |
13:01:48 - 22-Sep-25 |
| Buy* | 450 | €2.34 | Automatic Execution |
13:01:48 - 22-Sep-25 |
| Buy* | 1,275 | €2.34 | Ordinary |
13:01:47 - 22-Sep-25 |
| Buy* | 225 | €2.34 | Automatic Execution |
11:31:09 - 22-Sep-25 |
| Sell* | 1,500 | €2.34 | Automatic Execution |
14:28:22 - 17-Sep-25 |
| Sell* | 100 | €2.34 | Uncrossing Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 1 | €2.40 | SI Trade |
08:16:32 - 12-Sep-25 |
| Buy* | 5 | €2.40 | SI Trade |
08:16:32 - 12-Sep-25 |
| Sell* | 4 | €2.34 | SI Trade |
08:16:32 - 12-Sep-25 |
| Buy* | 1 | €2.40 | SI Trade |
08:16:32 - 12-Sep-25 |
| Sell* | 1 | €2.34 | SI Trade |
15:13:51 - 10-Sep-25 |
| Sell* | 1,000 | €2.34 | Automatic Execution |
15:13:51 - 10-Sep-25 |
| Buy* | 4 | €2.40 | SI Trade |
11:52:08 - 03-Sep-25 |
| Sell* | 950 | €2.34 | Automatic Execution |
11:52:08 - 03-Sep-25 |
| Buy* | 75 | €2.394 | Ordinary |
09:00:50 - 01-Sep-25 |
| Unknown* | 9,100 | €2.30 | OTC Trade |
10:49:42 - 28-Aug-25 |
| Buy* | 2 | €2.40 | SI Trade |
08:15:19 - 28-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
14:03:56 - 27-Aug-25 |
| Sell* | 2 | €2.34 | SI Trade |
14:03:56 - 27-Aug-25 |
| Buy* | 24 | €2.40 | SI Trade |
14:03:56 - 27-Aug-25 |
| Buy* | 1 | €2.40 | SI Trade |
14:03:56 - 27-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
12:49:41 - 21-Aug-25 |
| Buy* | 53 | €2.38 | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 1,490 | €2.32 | Automatic Execution |
15:46:22 - 14-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
15:45:36 - 14-Aug-25 |
| Sell* | 944 | €2.34 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Sell* | 750 | €2.34 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Sell* | 56 | €2.34 | Automatic Execution |
15:58:00 - 12-Aug-25 |
| Buy* | 1,000 | €2.38 | Automatic Execution |
12:12:59 - 12-Aug-25 |
| Sell* | 4,000 | €2.34 | Automatic Execution |
10:03:36 - 11-Aug-25 |
| Sell* | 395 | €2.30 | Ordinary |
16:26:21 - 07-Aug-25 |
| Unknown* | 395 | €2.30 | OTC Trade |
16:26:21 - 07-Aug-25 |
| Sell* | 855 | €2.30 | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 145 | €2.32 | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 1,355 | €2.32 | Automatic Execution |
15:09:03 - 07-Aug-25 |
| Buy* | 636 | €2.38 | Automatic Execution |
14:56:33 - 07-Aug-25 |
| Buy* | 1,500 | €2.38 | Automatic Execution |
14:55:46 - 07-Aug-25 |
| Sell* | 1,500 | €2.34 | Automatic Execution |
16:06:31 - 06-Aug-25 |
| Unknown* | 0 | €2.36 | SI Trade |
15:56:00 - 06-Aug-25 |
| Sell* | 1,500 | €2.36 | Automatic Execution |
15:56:00 - 06-Aug-25 |
| Unknown* | 0 | €2.38 | SI Trade |
15:54:35 - 06-Aug-25 |
| Sell* | 1,200 | €2.38 | Automatic Execution |
15:54:35 - 06-Aug-25 |