| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.16 | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 1,130 | €2.16 | Ordinary |
16:07:24 - 07-Oct-25 |
| Unknown* | 1,130 | €2.16 | OTC Trade |
16:07:24 - 07-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:07:24 - 07-Oct-25 |
| Buy* | 1 | €2.22 | SI Trade |
15:24:24 - 06-Oct-25 |
| Buy* | 1 | €2.22 | SI Trade |
12:34:04 - 06-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
16:28:15 - 02-Oct-25 |
| Buy* | 9 | €2.18 | SI Trade |
16:28:00 - 02-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
16:28:00 - 02-Oct-25 |
| Buy* | 134 | €2.18 | Automatic Execution |
16:28:00 - 02-Oct-25 |
| Buy* | 26 | €2.18 | SI Trade |
12:23:47 - 02-Oct-25 |
| Unknown* | 200 | €2.173504 | Currency Conversion Negotiated Trade |
12:08:30 - 02-Oct-25 |
| Buy* | 236 | €2.18 | Automatic Execution |
12:03:31 - 02-Oct-25 |
| Sell* | 2 | €2.06 | SI Trade |
08:08:34 - 01-Oct-25 |
| Sell* | 8 | €2.06 | SI Trade |
08:08:34 - 01-Oct-25 |
| Buy* | 100 | €2.168 | Ordinary |
15:03:52 - 29-Sep-25 |
| Unknown* | 1,604 | €2.061128 | Ordinary Currency Conversion |
14:42:15 - 29-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
11:06:28 - 29-Sep-25 |
| Unknown* | 1,500 | €2.18 | OTC Trade |
11:10:42 - 26-Sep-25 |
| Buy* | 1,500 | €2.18 | Ordinary |
11:10:42 - 26-Sep-25 |
| Buy* | 348 | €2.18 | Automatic Execution |
11:10:42 - 26-Sep-25 |
| Sell* | 9 | €2.08 | SI Trade |
10:53:49 - 26-Sep-25 |
| Sell* | 500 | €2.10 | Ordinary |
16:29:43 - 25-Sep-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
16:29:43 - 25-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
12:42:18 - 25-Sep-25 |
| Unknown* | 0 | €2.10 | SI Trade |
10:25:46 - 25-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
09:24:00 - 25-Sep-25 |
| Buy* | 631 | €2.18 | Automatic Execution |
09:24:00 - 25-Sep-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:28:29 - 24-Sep-25 |
| Sell* | 500 | €2.10 | Ordinary |
16:25:35 - 24-Sep-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
16:25:35 - 24-Sep-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
16:04:10 - 24-Sep-25 |
| Sell* | 500 | €2.10 | Ordinary |
16:04:09 - 24-Sep-25 |
| Sell* | 138 | €2.10 | Automatic Execution |
15:48:25 - 24-Sep-25 |
| Sell* | 3 | €2.10 | SI Trade |
14:51:22 - 24-Sep-25 |
| Unknown* | 500 | €2.209773 | Currency Conversion Negotiated Trade |
09:56:15 - 24-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:57:51 - 24-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:57:51 - 24-Sep-25 |
| Buy* | 1 | €2.26 | SI Trade |
08:06:49 - 24-Sep-25 |
| Unknown* | 0 | €2.26 | SI Trade |
08:06:49 - 24-Sep-25 |
| Sell* | 13,154 | €2.02 | Uncrossing Trade |
08:05:22 - 24-Sep-25 |
| Buy* | 500 | €2.34 | Ordinary |
16:08:10 - 23-Sep-25 |
| Unknown* | 500 | €2.34 | OTC Trade |
16:08:10 - 23-Sep-25 |
| Sell* | 200 | €2.30 | Automatic Execution |
15:06:57 - 23-Sep-25 |
| Sell* | 1,800 | €2.30 | Automatic Execution |
15:06:57 - 23-Sep-25 |
| Sell* | 160 | €2.30 | Automatic Execution |
15:05:14 - 23-Sep-25 |
| Sell* | 1,440 | €2.30 | Automatic Execution |
15:05:14 - 23-Sep-25 |
| Sell* | 155 | €2.30 | Automatic Execution |
15:04:49 - 23-Sep-25 |
| Sell* | 1,552 | €2.30 | Automatic Execution |
15:04:49 - 23-Sep-25 |
| Sell* | 18 | €2.30 | Automatic Execution |
15:04:49 - 23-Sep-25 |
| Sell* | 173 | €2.30 | Automatic Execution |
15:04:25 - 23-Sep-25 |
| Sell* | 1,552 | €2.30 | Automatic Execution |
15:04:25 - 23-Sep-25 |
| Buy* | 5 | €2.36 | SI Trade |
11:20:37 - 23-Sep-25 |
| Sell* | 163 | €2.30 | Automatic Execution |
11:20:37 - 23-Sep-25 |
| Sell* | 4 | €2.30 | Automatic Execution |
11:20:37 - 23-Sep-25 |
| Sell* | 1,496 | €2.30 | Automatic Execution |
11:20:37 - 23-Sep-25 |
| Sell* | 268 | €2.30 | Uncrossing Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 825 | €2.34 | Automatic Execution |
13:01:56 - 22-Sep-25 |
| Unknown* | 1,275 | €2.34 | OTC Trade |
13:01:48 - 22-Sep-25 |
| Buy* | 450 | €2.34 | Automatic Execution |
13:01:48 - 22-Sep-25 |
| Buy* | 1,275 | €2.34 | Ordinary |
13:01:47 - 22-Sep-25 |
| Buy* | 225 | €2.34 | Automatic Execution |
11:31:09 - 22-Sep-25 |
| Sell* | 1,500 | €2.34 | Automatic Execution |
14:28:22 - 17-Sep-25 |
| Sell* | 100 | €2.34 | Uncrossing Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 1 | €2.40 | SI Trade |
08:16:32 - 12-Sep-25 |
| Buy* | 5 | €2.40 | SI Trade |
08:16:32 - 12-Sep-25 |
| Sell* | 4 | €2.34 | SI Trade |
08:16:32 - 12-Sep-25 |
| Buy* | 1 | €2.40 | SI Trade |
08:16:32 - 12-Sep-25 |
| Sell* | 1 | €2.34 | SI Trade |
15:13:51 - 10-Sep-25 |
| Sell* | 1,000 | €2.34 | Automatic Execution |
15:13:51 - 10-Sep-25 |
| Buy* | 4 | €2.40 | SI Trade |
11:52:08 - 03-Sep-25 |
| Sell* | 950 | €2.34 | Automatic Execution |
11:52:08 - 03-Sep-25 |
| Buy* | 75 | €2.394 | Ordinary |
09:00:50 - 01-Sep-25 |
| Unknown* | 9,100 | €2.30 | OTC Trade |
10:49:42 - 28-Aug-25 |
| Buy* | 2 | €2.40 | SI Trade |
08:15:19 - 28-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
14:03:56 - 27-Aug-25 |
| Sell* | 2 | €2.34 | SI Trade |
14:03:56 - 27-Aug-25 |
| Buy* | 24 | €2.40 | SI Trade |
14:03:56 - 27-Aug-25 |
| Buy* | 1 | €2.40 | SI Trade |
14:03:56 - 27-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
12:49:41 - 21-Aug-25 |
| Buy* | 53 | €2.38 | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 1,490 | €2.32 | Automatic Execution |
15:46:22 - 14-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
15:45:36 - 14-Aug-25 |
| Sell* | 944 | €2.34 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Sell* | 750 | €2.34 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Sell* | 56 | €2.34 | Automatic Execution |
15:58:00 - 12-Aug-25 |
| Buy* | 1,000 | €2.38 | Automatic Execution |
12:12:59 - 12-Aug-25 |
| Sell* | 4,000 | €2.34 | Automatic Execution |
10:03:36 - 11-Aug-25 |
| Sell* | 395 | €2.30 | Ordinary |
16:26:21 - 07-Aug-25 |
| Unknown* | 395 | €2.30 | OTC Trade |
16:26:21 - 07-Aug-25 |
| Sell* | 855 | €2.30 | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 145 | €2.32 | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 1,355 | €2.32 | Automatic Execution |
15:09:03 - 07-Aug-25 |
| Buy* | 636 | €2.38 | Automatic Execution |
14:56:33 - 07-Aug-25 |
| Buy* | 1,500 | €2.38 | Automatic Execution |
14:55:46 - 07-Aug-25 |
| Sell* | 1,500 | €2.34 | Automatic Execution |
16:06:31 - 06-Aug-25 |
| Unknown* | 0 | €2.36 | SI Trade |
15:56:00 - 06-Aug-25 |
| Sell* | 1,500 | €2.36 | Automatic Execution |
15:56:00 - 06-Aug-25 |
| Unknown* | 0 | €2.38 | SI Trade |
15:54:35 - 06-Aug-25 |
| Sell* | 1,200 | €2.38 | Automatic Execution |
15:54:35 - 06-Aug-25 |
| Sell* | 1,500 | €2.44 | Automatic Execution |
09:36:04 - 06-Aug-25 |
| Buy* | 1,500 | €2.44 | Automatic Execution |
09:23:10 - 06-Aug-25 |
| Buy* | 165 | €2.40 | Automatic Execution |
09:22:37 - 06-Aug-25 |
| Unknown* | 0 | €2.40 | SI Trade |
09:02:41 - 06-Aug-25 |
| Unknown* | 0 | €2.40 | SI Trade |
09:02:41 - 06-Aug-25 |
| Buy* | 1 | €2.50 | SI Trade |
12:54:15 - 31-Jul-25 |
| Sell* | 1,000 | €2.38 | Automatic Execution |
12:54:15 - 31-Jul-25 |
| Buy* | 96 | €2.40 | SI Trade |
09:05:46 - 29-Jul-25 |
| Sell* | 500 | €2.38 | Automatic Execution |
09:05:46 - 29-Jul-25 |
| Unknown* | 20 | €2.3928 | Ordinary Currency Conversion |
08:03:04 - 29-Jul-25 |
| Sell* | 32 | €2.38 | Uncrossing Trade |
16:35:28 - 25-Jul-25 |
| Sell* | 33 | €2.38 | SI Trade |
08:10:47 - 25-Jul-25 |
| Sell* | 126 | €2.38 | Automatic Execution |
08:10:47 - 25-Jul-25 |
| Sell* | 67 | €2.38 | SI Trade |
08:10:44 - 25-Jul-25 |
| Sell* | 14 | €2.38 | SI Trade |
15:00:00 - 23-Jul-25 |
| Sell* | 135 | €2.38 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 48 | €2.38 | SI Trade |
12:06:05 - 21-Jul-25 |
| Buy* | 250 | €2.4388 | Ordinary |
16:13:33 - 18-Jul-25 |
| Buy* | 2 | €2.44 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | €2.44 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 4 | €2.44 | SI Trade |
09:08:13 - 18-Jul-25 |
| Buy* | 120 | €2.44 | Automatic Execution |
09:08:13 - 18-Jul-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:08:13 - 18-Jul-25 |
| Buy* | 25 | €2.4388 | Ordinary |
12:39:11 - 17-Jul-25 |
| Buy* | 10 | €2.42 | SI Trade |
11:25:34 - 15-Jul-25 |
| Buy* | 9 | €2.42 | SI Trade |
09:27:17 - 15-Jul-25 |
| Sell* | 570 | €2.40 | Automatic Execution |
09:27:17 - 15-Jul-25 |
| Sell* | 956 | €2.4002 | Ordinary |
09:27:01 - 15-Jul-25 |
| Buy* | 8 | €2.42 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 8 | €2.42 | SI Trade |
11:49:46 - 10-Jul-25 |
| Buy* | 1 | €2.42 | SI Trade |
11:49:46 - 10-Jul-25 |
| Buy* | 1,112 | €2.40 | Automatic Execution |
14:43:31 - 09-Jul-25 |
| Unknown* | 3,056 | €2.40 | OTC Trade |
14:43:18 - 09-Jul-25 |
| Buy* | 3,056 | €2.40 | Ordinary |
14:43:18 - 09-Jul-25 |
| Buy* | 1,944 | €2.40 | Automatic Execution |
14:43:18 - 09-Jul-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:17:02 - 09-Jul-25 |
| Buy* | 500 | €2.40 | Automatic Execution |
08:17:02 - 09-Jul-25 |
| Buy* | 5 | €2.40 | SI Trade |
09:00:58 - 08-Jul-25 |
| Buy* | 1 | €2.40 | SI Trade |
15:34:35 - 07-Jul-25 |
| Unknown* | 0 | €2.40 | SI Trade |
15:34:35 - 07-Jul-25 |
| Sell* | 201 | €2.38 | Uncrossing Trade |
08:00:27 - 04-Jul-25 |
| Sell* | 48 | €2.36 | Automatic Execution |
16:28:47 - 03-Jul-25 |
| Buy* | 1,000 | €2.40 | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Unknown* | 1,000 | €2.392423 | Currency Conversion Negotiated Trade |
16:27:18 - 03-Jul-25 |
| Unknown* | 0 | €2.34 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 12 | €2.40 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 24 | €2.40 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 1 | €2.40 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 500 | €2.3988 | Ordinary |
10:09:39 - 30-Jun-25 |
| Sell* | 61 | €2.34 | Automatic Execution |
16:13:14 - 26-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
10:59:29 - 26-Jun-25 |
| Sell* | 1,500 | €2.36 | Automatic Execution |
10:59:29 - 26-Jun-25 |
| Sell* | 53 | €2.36 | Automatic Execution |
16:18:06 - 24-Jun-25 |
| Unknown* | 1,500 | €2.412701 | Currency Conversion Negotiated Trade |
14:54:57 - 24-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
11:28:17 - 24-Jun-25 |
| Sell* | 5 | €2.36 | Automatic Execution |
10:07:42 - 24-Jun-25 |
| Sell* | 1,000 | €2.36 | Automatic Execution |
09:35:35 - 24-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
08:49:15 - 24-Jun-25 |
| Buy* | 5 | €2.44 | SI Trade |
12:31:48 - 23-Jun-25 |
| Sell* | 2,399 | €2.40 | Automatic Execution |
12:31:47 - 23-Jun-25 |
| Sell* | 101 | €2.40 | Automatic Execution |
08:04:07 - 20-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
09:53:33 - 19-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:10:23 - 17-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:10:23 - 17-Jun-25 |
| Sell* | 1 | €2.38 | SI Trade |
09:10:23 - 17-Jun-25 |
| Buy* | 20 | €2.4388 | Ordinary |
09:39:00 - 16-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
14:18:20 - 12-Jun-25 |
| Buy* | 631 | €2.42 | Automatic Execution |
10:31:40 - 12-Jun-25 |
| Buy* | 1,000 | €2.42 | Automatic Execution |
10:31:40 - 12-Jun-25 |
| Buy* | 2,000 | €2.42369 | Ordinary |
10:29:01 - 12-Jun-25 |
| Buy* | 2,000 | €2.42329 | Ordinary |
10:28:11 - 12-Jun-25 |
| Sell* | 64 | €2.38 | SI Trade |
13:29:47 - 11-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
13:29:46 - 11-Jun-25 |
| Buy* | 10 | €2.4192 | Ordinary |
15:09:28 - 10-Jun-25 |
| Sell* | 26 | €2.38 | SI Trade |
09:20:27 - 10-Jun-25 |
| Sell* | 586 | €2.36 | Automatic Execution |
08:25:50 - 09-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 1,889 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 525 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 1,500 | €2.40 | Automatic Execution |
08:22:33 - 09-Jun-25 |
| Unknown* | 1,000 | €2.42 | OTC Trade |
15:25:36 - 06-Jun-25 |
| Buy* | 1,000 | €2.42 | Ordinary |
15:25:36 - 06-Jun-25 |
| Sell* | 24 | €2.40 | Automatic Execution |
16:04:52 - 05-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
14:39:30 - 05-Jun-25 |
| Buy* | 1,000 | €2.42 | Automatic Execution |
14:39:30 - 05-Jun-25 |
| Sell* | 18 | €2.40 | Automatic Execution |
16:24:25 - 04-Jun-25 |
| Sell* | 1,000 | €2.42 | Automatic Execution |
15:49:58 - 04-Jun-25 |
| Buy* | 2 | €2.48 | SI Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 500 | €2.48 | Automatic Execution |
15:24:45 - 02-Jun-25 |
| Buy* | 10 | €2.48 | Ordinary |
13:19:21 - 30-May-25 |
| Unknown* | 10 | €2.48 | OTC Trade |
13:19:21 - 30-May-25 |
| Buy* | 2 | €2.50 | SI Trade |
16:28:00 - 28-May-25 |
| Buy* | 10 | €2.478 | Ordinary |
10:24:08 - 28-May-25 |
| Buy* | 1 | €2.50 | SI Trade |
16:28:00 - 23-May-25 |
| Sell* | 411 | €2.38 | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Unknown* | 0 | €2.38 | SI Trade |
13:29:45 - 22-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
09:20:17 - 21-May-25 |
| Buy* | 18 | €2.46 | SI Trade |
13:29:01 - 20-May-25 |
| Sell* | 1 | €2.38 | Automatic Execution |
13:29:01 - 20-May-25 |
| Unknown* | 100 | €2.46 | OTC Trade |
13:58:14 - 19-May-25 |