| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €2.58 | Ordinary |
14:42:11 - 01-Apr-25 |
| Unknown* | 500 | €2.58 | OTC Trade |
14:42:11 - 01-Apr-25 |
| Unknown* | 200 | €2.599544 | Currency Conversion Negotiated Trade |
13:42:10 - 31-Mar-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:41:16 - 31-Mar-25 |
| Sell* | 13 | €2.58 | SI Trade |
10:57:16 - 28-Mar-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 700 | €2.66 | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Sell* | 76 | €2.58 | Automatic Execution |
16:29:27 - 24-Mar-25 |
| Buy* | 300 | €2.66 | Automatic Execution |
12:08:43 - 24-Mar-25 |
| Sell* | 80 | €2.56 | Automatic Execution |
16:29:25 - 21-Mar-25 |
| Buy* | 707 | €2.62 | Automatic Execution |
15:01:58 - 21-Mar-25 |
| Buy* | 1,500 | €2.62 | Automatic Execution |
15:01:58 - 21-Mar-25 |
| Sell* | 10 | €2.54 | Automatic Execution |
10:18:38 - 21-Mar-25 |
| Sell* | 30 | €2.54 | Automatic Execution |
10:18:25 - 21-Mar-25 |
| Sell* | 30 | €2.54 | Automatic Execution |
10:18:06 - 21-Mar-25 |
| Sell* | 30 | €2.54 | Automatic Execution |
10:17:46 - 21-Mar-25 |
| Unknown* | 0 | €2.60 | SI Trade |
16:28:29 - 20-Mar-25 |
| Buy* | 1,000 | €2.60 | Automatic Execution |
08:11:41 - 20-Mar-25 |
| Sell* | 1,708 | €2.52 | Uncrossing Trade |
08:00:24 - 20-Mar-25 |
| Sell* | 74 | €2.64 | Automatic Execution |
16:29:23 - 19-Mar-25 |
| Unknown* | 442 | €2.654248 | Currency Conversion Negotiated Trade |
16:27:17 - 19-Mar-25 |
| Buy* | 1,500 | €2.66 | Automatic Execution |
15:37:42 - 19-Mar-25 |
| Buy* | 1,373 | €2.66 | Automatic Execution |
14:46:56 - 19-Mar-25 |
| Buy* | 127 | €2.66 | Automatic Execution |
14:46:51 - 19-Mar-25 |
| Buy* | 373 | €2.66 | Automatic Execution |
14:46:51 - 19-Mar-25 |
| Buy* | 1,500 | €2.64 | Automatic Execution |
14:37:16 - 19-Mar-25 |
| Buy* | 4 | €2.64 | SI Trade |
14:36:16 - 19-Mar-25 |
| Unknown* | 11,865 | €2.8152 | Negotiated Trade |
14:32:55 - 19-Mar-25 |
| Sell* | 66 | €2.58 | Automatic Execution |
16:29:23 - 18-Mar-25 |
| Unknown* | 1,500 | €2.60 | Ordinary |
12:45:38 - 18-Mar-25 |
| Unknown* | 1,500 | €2.60 | OTC Trade |
12:45:38 - 18-Mar-25 |
| Sell* | 1,500 | €2.60 | Automatic Execution |
12:45:38 - 18-Mar-25 |
| Sell* | 1,000 | €2.60 | Ordinary |
12:44:00 - 18-Mar-25 |
| Unknown* | 1,000 | €2.60 | OTC Trade |
12:44:00 - 18-Mar-25 |
| Buy* | 4 | €2.62 | SI Trade |
12:28:26 - 18-Mar-25 |
| Buy* | 3 | €2.62 | SI Trade |
12:28:26 - 18-Mar-25 |
| Unknown* | 436 | €2.697182 | Currency Conversion Negotiated Trade |
13:35:26 - 17-Mar-25 |
| Sell* | 500 | €2.60 | Uncrossing Trade |
08:00:21 - 12-Mar-25 |
| Sell* | 17 | €2.60 | Automatic Execution |
16:10:28 - 11-Mar-25 |
| Sell* | 8 | €2.60 | Automatic Execution |
16:10:28 - 11-Mar-25 |
| Sell* | 15 | €2.60 | Automatic Execution |
15:48:46 - 11-Mar-25 |
| Sell* | 2 | €2.60 | Automatic Execution |
15:48:46 - 11-Mar-25 |
| Sell* | 23 | €2.60 | Automatic Execution |
14:37:50 - 11-Mar-25 |
| Sell* | 488 | €2.64 | Automatic Execution |
12:45:41 - 11-Mar-25 |
| Sell* | 21 | €2.64 | Automatic Execution |
10:50:59 - 11-Mar-25 |
| Sell* | 991 | €2.64 | Automatic Execution |
10:38:05 - 11-Mar-25 |
| Unknown* | 1,000 | €2.638325 | Currency Conversion Negotiated Trade |
10:38:00 - 11-Mar-25 |
| Sell* | 83 | €2.64 | Automatic Execution |
16:29:30 - 05-Mar-25 |
| Sell* | 1,062 | €2.64 | Automatic Execution |
10:06:21 - 05-Mar-25 |
| Sell* | 1 | €2.64 | SI Trade |
10:06:17 - 05-Mar-25 |
| Unknown* | 500 | €2.68 | OTC Trade |
10:05:21 - 05-Mar-25 |
| Buy* | 500 | €2.68 | Ordinary |
10:05:21 - 05-Mar-25 |
| Sell* | 1,500 | €2.68 | Automatic Execution |
10:05:21 - 05-Mar-25 |
| Buy* | 1 | €2.76 | SI Trade |
14:29:31 - 04-Mar-25 |
| Buy* | 400 | €2.70 | Ordinary |
11:04:29 - 03-Mar-25 |
| Unknown* | 400 | €2.70 | OTC Trade |
11:04:29 - 03-Mar-25 |
| Buy* | 362 | €2.70 | Automatic Execution |
09:58:42 - 03-Mar-25 |
| Sell* | 1,500 | €2.64 | Automatic Execution |
15:48:35 - 27-Feb-25 |