Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 €2.40 Automatic Execution
16:24:25 - 04-Jun-25
Sell* 1,000 €2.42 Automatic Execution
15:49:58 - 04-Jun-25
Buy* 2 €2.48 SI Trade
08:00:19 - 03-Jun-25
Buy* 500 €2.48 Automatic Execution
15:24:45 - 02-Jun-25
Buy* 10 €2.48 Ordinary
13:19:21 - 30-May-25
Unknown* 10 €2.48 OTC Trade
13:19:21 - 30-May-25
Buy* 2 €2.50 SI Trade
16:28:00 - 28-May-25
Buy* 10 €2.478 Ordinary
10:24:08 - 28-May-25
Buy* 1 €2.50 SI Trade
16:28:00 - 23-May-25
Sell* 411 €2.38 Uncrossing Trade
16:35:09 - 22-May-25
Unknown* 0 €2.38 SI Trade
13:29:45 - 22-May-25
Unknown* 0 €2.46 SI Trade
09:20:17 - 21-May-25
Buy* 18 €2.46 SI Trade
13:29:01 - 20-May-25
Sell* 1 €2.38 Automatic Execution
13:29:01 - 20-May-25
Unknown* 100 €2.46 OTC Trade
13:58:14 - 19-May-25
Buy* 100 €2.46 Ordinary
13:58:13 - 19-May-25
Unknown* 0 €2.46 SI Trade
09:59:46 - 19-May-25
Buy* 6 €2.46 SI Trade
08:00:20 - 19-May-25
Unknown* 0 €2.46 SI Trade
16:28:00 - 14-May-25
Unknown* 70 €2.467232 Currency Conversion
Negotiated Trade
10:48:01 - 14-May-25
Unknown* 15 €2.467232 Currency Conversion
Negotiated Trade
10:48:01 - 14-May-25
Buy* 4 €2.46 SI Trade
08:00:30 - 14-May-25
Unknown* 0 €2.46 SI Trade
08:00:30 - 14-May-25
Unknown* 0 €2.46 SI Trade
16:28:29 - 12-May-25
Sell* 1,000 €2.38 Automatic Execution
13:17:12 - 12-May-25
Sell* 2,500 €2.38 Ordinary
13:16:48 - 12-May-25
Unknown* 2,500 €2.38 OTC Trade
13:16:48 - 12-May-25
Buy* 5 €2.50 SI Trade
08:00:13 - 12-May-25
Buy* 8 €2.50 SI Trade
08:04:49 - 09-May-25
Buy* 1 €2.50 SI Trade
16:28:53 - 06-May-25
Sell* 1 €2.42 Automatic Execution
15:57:40 - 02-May-25
Sell* 17 €2.42 Automatic Execution
15:57:31 - 02-May-25
Sell* 11 €2.42 Automatic Execution
15:54:31 - 02-May-25
Sell* 14 €2.42 Automatic Execution
12:30:30 - 02-May-25
Sell* 14 €2.42 Automatic Execution
08:44:00 - 02-May-25
Buy* 11 €2.50 SI Trade
08:39:11 - 02-May-25
Buy* 1,000 €2.50 Automatic Execution
08:39:11 - 02-May-25
Sell* 10 €2.42 Automatic Execution
15:54:45 - 30-Apr-25
Sell* 10 €2.42 Automatic Execution
15:54:45 - 30-Apr-25
Sell* 36 €2.38 Automatic Execution
15:36:25 - 30-Apr-25
Sell* 1,500 €2.48 Automatic Execution
15:36:24 - 30-Apr-25
Buy* 1 €2.50 SI Trade
09:52:35 - 30-Apr-25
Sell* 14 €2.38 Automatic Execution
15:57:36 - 29-Apr-25
Sell* 13 €2.38 Automatic Execution
15:54:14 - 29-Apr-25
Unknown* 635 €2.40 OTC Trade
15:14:08 - 29-Apr-25
Sell* 165 €2.40 Automatic Execution
15:14:08 - 29-Apr-25
Sell* 635 €2.40 Ordinary
15:14:08 - 29-Apr-25
Sell* 19 €2.40 Automatic Execution
12:53:03 - 29-Apr-25
Sell* 2,398 €2.40 Ordinary
12:53:02 - 29-Apr-25
Unknown* 2,398 €2.40 OTC Trade
12:53:02 - 29-Apr-25
Buy* 3 €2.50 SI Trade
12:53:02 - 29-Apr-25
Buy* 1 €2.50 SI Trade
12:53:02 - 29-Apr-25
Sell* 402 €2.40 Automatic Execution
12:53:02 - 29-Apr-25
Sell* 46 €2.40 Uncrossing Trade
16:35:06 - 28-Apr-25
Buy* 3 €2.50 SI Trade
12:15:53 - 28-Apr-25
Buy* 4 €2.50 SI Trade
12:15:53 - 28-Apr-25
Sell* 1 €2.40 Automatic Execution
12:15:53 - 28-Apr-25
Buy* 5 €2.50 SI Trade
16:28:00 - 25-Apr-25
Buy* 4 €2.50 SI Trade
12:39:13 - 24-Apr-25
Unknown* 0 €2.50 SI Trade
08:00:25 - 24-Apr-25
Buy* 5 €2.50 SI Trade
08:00:25 - 24-Apr-25
Buy* 5 €2.50 SI Trade
12:52:45 - 23-Apr-25
Unknown* 0 €2.50 SI Trade
12:52:45 - 23-Apr-25
Unknown* 0 €2.50 SI Trade
12:52:45 - 23-Apr-25
Sell* 3 €2.40 SI Trade
16:28:00 - 22-Apr-25
Unknown* 1,000 €2.493691 Currency Conversion
Negotiated Trade
14:23:28 - 17-Apr-25
Buy* 11 €2.50 SI Trade
16:28:00 - 16-Apr-25
Buy* 4 €2.50 SI Trade
16:28:00 - 16-Apr-25
Buy* 4 €2.50 SI Trade
08:00:27 - 15-Apr-25
Sell* 69 €2.40 Automatic Execution
16:02:17 - 11-Apr-25
Sell* 85 €2.40 Automatic Execution
10:25:56 - 11-Apr-25
Buy* 1,200 €2.50 Ordinary
08:43:28 - 11-Apr-25
Unknown* 1,200 €2.50 OTC Trade
08:43:28 - 11-Apr-25
Buy* 1,500 €2.50 Automatic Execution
08:43:28 - 11-Apr-25
Unknown* 442 €2.477774 Currency Conversion
Negotiated Trade
16:07:14 - 10-Apr-25
Unknown* 0 €2.56 SI Trade
08:03:22 - 09-Apr-25
Sell* 60 €2.42 Automatic Execution
08:22:21 - 08-Apr-25
Sell* 1,200 €2.50 Automatic Execution
08:25:47 - 07-Apr-25
Sell* 1,200 €2.50 Ordinary
08:25:31 - 07-Apr-25
Unknown* 1,200 €2.50 OTC Trade
08:25:31 - 07-Apr-25
Sell* 300 €2.50 Uncrossing Trade
08:00:16 - 07-Apr-25
Sell* 278 €2.50 Automatic Execution
15:21:07 - 04-Apr-25
Sell* 890 €2.50 Ordinary
15:21:02 - 04-Apr-25
Unknown* 890 €2.50 OTC Trade
15:21:02 - 04-Apr-25
Sell* 1,438 €2.50 Ordinary
12:32:10 - 04-Apr-25
Unknown* 1,438 €2.50 OTC Trade
12:32:10 - 04-Apr-25
Sell* 662 €2.52 Automatic Execution
12:30:26 - 04-Apr-25
Sell* 62 €2.52 Automatic Execution
11:50:01 - 04-Apr-25
Sell* 1,350 €2.54 Automatic Execution
11:13:58 - 04-Apr-25
Unknown* 39 €2.53797 Currency Conversion
Negotiated Trade
10:16:24 - 04-Apr-25
Sell* 1 €2.54 Automatic Execution
16:18:41 - 03-Apr-25
Sell* 42 €2.54 Automatic Execution
16:09:13 - 03-Apr-25
Sell* 1,500 €2.56 Automatic Execution
15:57:39 - 03-Apr-25
Sell* 2 €2.52 Automatic Execution
16:20:30 - 02-Apr-25
Sell* 39 €2.54 Automatic Execution
16:18:43 - 02-Apr-25
Sell* 1,500 €2.58 Automatic Execution
15:54:54 - 02-Apr-25
Sell* 500 €2.58 Ordinary
14:42:11 - 01-Apr-25
Unknown* 500 €2.58 OTC Trade
14:42:11 - 01-Apr-25
Unknown* 200 €2.599544 Currency Conversion
Negotiated Trade
13:42:10 - 31-Mar-25
Unknown* 0 €2.60 SI Trade
08:41:16 - 31-Mar-25
Sell* 13 €2.58 SI Trade
10:57:16 - 28-Mar-25
Unknown* 0 €2.58 SI Trade
08:00:20 - 28-Mar-25
Buy* 700 €2.66 Suspected BUY Trade
08:00:06 - 25-Mar-25
Sell* 76 €2.58 Automatic Execution
16:29:27 - 24-Mar-25
Buy* 300 €2.66 Automatic Execution
12:08:43 - 24-Mar-25
Sell* 80 €2.56 Automatic Execution
16:29:25 - 21-Mar-25
Buy* 707 €2.62 Automatic Execution
15:01:58 - 21-Mar-25
Buy* 1,500 €2.62 Automatic Execution
15:01:58 - 21-Mar-25
Sell* 10 €2.54 Automatic Execution
10:18:38 - 21-Mar-25
Sell* 30 €2.54 Automatic Execution
10:18:25 - 21-Mar-25
Sell* 30 €2.54 Automatic Execution
10:18:06 - 21-Mar-25
Sell* 30 €2.54 Automatic Execution
10:17:46 - 21-Mar-25
Unknown* 0 €2.60 SI Trade
16:28:29 - 20-Mar-25
Buy* 1,000 €2.60 Automatic Execution
08:11:41 - 20-Mar-25
Sell* 1,708 €2.52 Uncrossing Trade
08:00:24 - 20-Mar-25
Sell* 74 €2.64 Automatic Execution
16:29:23 - 19-Mar-25
Unknown* 442 €2.654248 Currency Conversion
Negotiated Trade
16:27:17 - 19-Mar-25
Buy* 1,500 €2.66 Automatic Execution
15:37:42 - 19-Mar-25
Buy* 1,373 €2.66 Automatic Execution
14:46:56 - 19-Mar-25
Buy* 127 €2.66 Automatic Execution
14:46:51 - 19-Mar-25
Buy* 373 €2.66 Automatic Execution
14:46:51 - 19-Mar-25
Buy* 1,500 €2.64 Automatic Execution
14:37:16 - 19-Mar-25
Buy* 4 €2.64 SI Trade
14:36:16 - 19-Mar-25
Unknown* 11,865 €2.8152 Negotiated Trade
14:32:55 - 19-Mar-25
Sell* 66 €2.58 Automatic Execution
16:29:23 - 18-Mar-25
Unknown* 1,500 €2.60 Ordinary
12:45:38 - 18-Mar-25
Unknown* 1,500 €2.60 OTC Trade
12:45:38 - 18-Mar-25
Sell* 1,500 €2.60 Automatic Execution
12:45:38 - 18-Mar-25
Sell* 1,000 €2.60 Ordinary
12:44:00 - 18-Mar-25
Unknown* 1,000 €2.60 OTC Trade
12:44:00 - 18-Mar-25
Buy* 4 €2.62 SI Trade
12:28:26 - 18-Mar-25
Buy* 3 €2.62 SI Trade
12:28:26 - 18-Mar-25
Unknown* 436 €2.697182 Currency Conversion
Negotiated Trade
13:35:26 - 17-Mar-25
Sell* 500 €2.60 Uncrossing Trade
08:00:21 - 12-Mar-25
Sell* 17 €2.60 Automatic Execution
16:10:28 - 11-Mar-25
Sell* 8 €2.60 Automatic Execution
16:10:28 - 11-Mar-25
Sell* 15 €2.60 Automatic Execution
15:48:46 - 11-Mar-25
Sell* 2 €2.60 Automatic Execution
15:48:46 - 11-Mar-25
Sell* 23 €2.60 Automatic Execution
14:37:50 - 11-Mar-25
Sell* 488 €2.64 Automatic Execution
12:45:41 - 11-Mar-25
Sell* 21 €2.64 Automatic Execution
10:50:59 - 11-Mar-25
Sell* 991 €2.64 Automatic Execution
10:38:05 - 11-Mar-25
Unknown* 1,000 €2.638325 Currency Conversion
Negotiated Trade
10:38:00 - 11-Mar-25
Sell* 83 €2.64 Automatic Execution
16:29:30 - 05-Mar-25
Sell* 1,062 €2.64 Automatic Execution
10:06:21 - 05-Mar-25
Sell* 1 €2.64 SI Trade
10:06:17 - 05-Mar-25
Unknown* 500 €2.68 OTC Trade
10:05:21 - 05-Mar-25
Buy* 500 €2.68 Ordinary
10:05:21 - 05-Mar-25
Sell* 1,500 €2.68 Automatic Execution
10:05:21 - 05-Mar-25
Buy* 1 €2.76 SI Trade
14:29:31 - 04-Mar-25
Buy* 400 €2.70 Ordinary
11:04:29 - 03-Mar-25
Unknown* 400 €2.70 OTC Trade
11:04:29 - 03-Mar-25
Buy* 362 €2.70 Automatic Execution
09:58:42 - 03-Mar-25
Sell* 1,500 €2.64 Automatic Execution
15:48:35 - 27-Feb-25
FTSE 100 Latest
Value8,817.11
Change15.82