| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | €2.34 | Automatic Execution |
16:13:14 - 26-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
10:59:29 - 26-Jun-25 |
| Sell* | 1,500 | €2.36 | Automatic Execution |
10:59:29 - 26-Jun-25 |
| Sell* | 53 | €2.36 | Automatic Execution |
16:18:06 - 24-Jun-25 |
| Unknown* | 1,500 | €2.412701 | Currency Conversion Negotiated Trade |
14:54:57 - 24-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
11:28:17 - 24-Jun-25 |
| Sell* | 5 | €2.36 | Automatic Execution |
10:07:42 - 24-Jun-25 |
| Sell* | 1,000 | €2.36 | Automatic Execution |
09:35:35 - 24-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
08:49:15 - 24-Jun-25 |
| Buy* | 5 | €2.44 | SI Trade |
12:31:48 - 23-Jun-25 |
| Sell* | 2,399 | €2.40 | Automatic Execution |
12:31:47 - 23-Jun-25 |
| Sell* | 101 | €2.40 | Automatic Execution |
08:04:07 - 20-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
09:53:33 - 19-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:10:23 - 17-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:10:23 - 17-Jun-25 |
| Sell* | 1 | €2.38 | SI Trade |
09:10:23 - 17-Jun-25 |
| Buy* | 20 | €2.4388 | Ordinary |
09:39:00 - 16-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
14:18:20 - 12-Jun-25 |
| Buy* | 631 | €2.42 | Automatic Execution |
10:31:40 - 12-Jun-25 |
| Buy* | 1,000 | €2.42 | Automatic Execution |
10:31:40 - 12-Jun-25 |
| Buy* | 2,000 | €2.42369 | Ordinary |
10:29:01 - 12-Jun-25 |
| Buy* | 2,000 | €2.42329 | Ordinary |
10:28:11 - 12-Jun-25 |
| Sell* | 64 | €2.38 | SI Trade |
13:29:47 - 11-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
13:29:46 - 11-Jun-25 |
| Buy* | 10 | €2.4192 | Ordinary |
15:09:28 - 10-Jun-25 |
| Sell* | 26 | €2.38 | SI Trade |
09:20:27 - 10-Jun-25 |
| Sell* | 586 | €2.36 | Automatic Execution |
08:25:50 - 09-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 1,889 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 525 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 1,500 | €2.40 | Automatic Execution |
08:22:33 - 09-Jun-25 |
| Unknown* | 1,000 | €2.42 | OTC Trade |
15:25:36 - 06-Jun-25 |
| Buy* | 1,000 | €2.42 | Ordinary |
15:25:36 - 06-Jun-25 |
| Sell* | 24 | €2.40 | Automatic Execution |
16:04:52 - 05-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
14:39:30 - 05-Jun-25 |
| Buy* | 1,000 | €2.42 | Automatic Execution |
14:39:30 - 05-Jun-25 |
| Sell* | 18 | €2.40 | Automatic Execution |
16:24:25 - 04-Jun-25 |
| Sell* | 1,000 | €2.42 | Automatic Execution |
15:49:58 - 04-Jun-25 |
| Buy* | 2 | €2.48 | SI Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 500 | €2.48 | Automatic Execution |
15:24:45 - 02-Jun-25 |
| Buy* | 10 | €2.48 | Ordinary |
13:19:21 - 30-May-25 |
| Unknown* | 10 | €2.48 | OTC Trade |
13:19:21 - 30-May-25 |
| Buy* | 2 | €2.50 | SI Trade |
16:28:00 - 28-May-25 |
| Buy* | 10 | €2.478 | Ordinary |
10:24:08 - 28-May-25 |
| Buy* | 1 | €2.50 | SI Trade |
16:28:00 - 23-May-25 |
| Sell* | 411 | €2.38 | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Unknown* | 0 | €2.38 | SI Trade |
13:29:45 - 22-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
09:20:17 - 21-May-25 |
| Buy* | 18 | €2.46 | SI Trade |
13:29:01 - 20-May-25 |
| Sell* | 1 | €2.38 | Automatic Execution |
13:29:01 - 20-May-25 |
| Unknown* | 100 | €2.46 | OTC Trade |
13:58:14 - 19-May-25 |
| Buy* | 100 | €2.46 | Ordinary |
13:58:13 - 19-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
09:59:46 - 19-May-25 |
| Buy* | 6 | €2.46 | SI Trade |
08:00:20 - 19-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
16:28:00 - 14-May-25 |
| Unknown* | 70 | €2.467232 | Currency Conversion Negotiated Trade |
10:48:01 - 14-May-25 |
| Unknown* | 15 | €2.467232 | Currency Conversion Negotiated Trade |
10:48:01 - 14-May-25 |
| Buy* | 4 | €2.46 | SI Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
16:28:29 - 12-May-25 |
| Sell* | 1,000 | €2.38 | Automatic Execution |
13:17:12 - 12-May-25 |
| Sell* | 2,500 | €2.38 | Ordinary |
13:16:48 - 12-May-25 |
| Unknown* | 2,500 | €2.38 | OTC Trade |
13:16:48 - 12-May-25 |
| Buy* | 5 | €2.50 | SI Trade |
08:00:13 - 12-May-25 |
| Buy* | 8 | €2.50 | SI Trade |
08:04:49 - 09-May-25 |
| Buy* | 1 | €2.50 | SI Trade |
16:28:53 - 06-May-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
15:57:40 - 02-May-25 |
| Sell* | 17 | €2.42 | Automatic Execution |
15:57:31 - 02-May-25 |
| Sell* | 11 | €2.42 | Automatic Execution |
15:54:31 - 02-May-25 |
| Sell* | 14 | €2.42 | Automatic Execution |
12:30:30 - 02-May-25 |
| Sell* | 14 | €2.42 | Automatic Execution |
08:44:00 - 02-May-25 |
| Buy* | 11 | €2.50 | SI Trade |
08:39:11 - 02-May-25 |
| Buy* | 1,000 | €2.50 | Automatic Execution |
08:39:11 - 02-May-25 |
| Sell* | 10 | €2.42 | Automatic Execution |
15:54:45 - 30-Apr-25 |
| Sell* | 10 | €2.42 | Automatic Execution |
15:54:45 - 30-Apr-25 |
| Sell* | 36 | €2.38 | Automatic Execution |
15:36:25 - 30-Apr-25 |
| Sell* | 1,500 | €2.48 | Automatic Execution |
15:36:24 - 30-Apr-25 |
| Buy* | 1 | €2.50 | SI Trade |
09:52:35 - 30-Apr-25 |
| Sell* | 14 | €2.38 | Automatic Execution |
15:57:36 - 29-Apr-25 |
| Sell* | 13 | €2.38 | Automatic Execution |
15:54:14 - 29-Apr-25 |
| Unknown* | 635 | €2.40 | OTC Trade |
15:14:08 - 29-Apr-25 |
| Sell* | 165 | €2.40 | Automatic Execution |
15:14:08 - 29-Apr-25 |
| Sell* | 635 | €2.40 | Ordinary |
15:14:08 - 29-Apr-25 |
| Sell* | 19 | €2.40 | Automatic Execution |
12:53:03 - 29-Apr-25 |
| Sell* | 2,398 | €2.40 | Ordinary |
12:53:02 - 29-Apr-25 |
| Unknown* | 2,398 | €2.40 | OTC Trade |
12:53:02 - 29-Apr-25 |
| Buy* | 3 | €2.50 | SI Trade |
12:53:02 - 29-Apr-25 |
| Buy* | 1 | €2.50 | SI Trade |
12:53:02 - 29-Apr-25 |
| Sell* | 402 | €2.40 | Automatic Execution |
12:53:02 - 29-Apr-25 |
| Sell* | 46 | €2.40 | Uncrossing Trade |
16:35:06 - 28-Apr-25 |
| Buy* | 3 | €2.50 | SI Trade |
12:15:53 - 28-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
12:15:53 - 28-Apr-25 |
| Sell* | 1 | €2.40 | Automatic Execution |
12:15:53 - 28-Apr-25 |
| Buy* | 5 | €2.50 | SI Trade |
16:28:00 - 25-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
12:39:13 - 24-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:25 - 24-Apr-25 |
| Buy* | 5 | €2.50 | SI Trade |
08:00:25 - 24-Apr-25 |
| Buy* | 5 | €2.50 | SI Trade |
12:52:45 - 23-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
12:52:45 - 23-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
12:52:45 - 23-Apr-25 |
| Sell* | 3 | €2.40 | SI Trade |
16:28:00 - 22-Apr-25 |
| Unknown* | 1,000 | €2.493691 | Currency Conversion Negotiated Trade |
14:23:28 - 17-Apr-25 |
| Buy* | 11 | €2.50 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
08:00:27 - 15-Apr-25 |
| Sell* | 69 | €2.40 | Automatic Execution |
16:02:17 - 11-Apr-25 |
| Sell* | 85 | €2.40 | Automatic Execution |
10:25:56 - 11-Apr-25 |
| Buy* | 1,200 | €2.50 | Ordinary |
08:43:28 - 11-Apr-25 |
| Unknown* | 1,200 | €2.50 | OTC Trade |
08:43:28 - 11-Apr-25 |
| Buy* | 1,500 | €2.50 | Automatic Execution |
08:43:28 - 11-Apr-25 |
| Unknown* | 442 | €2.477774 | Currency Conversion Negotiated Trade |
16:07:14 - 10-Apr-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:03:22 - 09-Apr-25 |
| Sell* | 60 | €2.42 | Automatic Execution |
08:22:21 - 08-Apr-25 |
| Sell* | 1,200 | €2.50 | Automatic Execution |
08:25:47 - 07-Apr-25 |
| Sell* | 1,200 | €2.50 | Ordinary |
08:25:31 - 07-Apr-25 |
| Unknown* | 1,200 | €2.50 | OTC Trade |
08:25:31 - 07-Apr-25 |
| Sell* | 300 | €2.50 | Uncrossing Trade |
08:00:16 - 07-Apr-25 |
| Sell* | 278 | €2.50 | Automatic Execution |
15:21:07 - 04-Apr-25 |
| Sell* | 890 | €2.50 | Ordinary |
15:21:02 - 04-Apr-25 |
| Unknown* | 890 | €2.50 | OTC Trade |
15:21:02 - 04-Apr-25 |
| Sell* | 1,438 | €2.50 | Ordinary |
12:32:10 - 04-Apr-25 |
| Unknown* | 1,438 | €2.50 | OTC Trade |
12:32:10 - 04-Apr-25 |
| Sell* | 662 | €2.52 | Automatic Execution |
12:30:26 - 04-Apr-25 |
| Sell* | 62 | €2.52 | Automatic Execution |
11:50:01 - 04-Apr-25 |
| Sell* | 1,350 | €2.54 | Automatic Execution |
11:13:58 - 04-Apr-25 |
| Unknown* | 39 | €2.53797 | Currency Conversion Negotiated Trade |
10:16:24 - 04-Apr-25 |
| Sell* | 1 | €2.54 | Automatic Execution |
16:18:41 - 03-Apr-25 |
| Sell* | 42 | €2.54 | Automatic Execution |
16:09:13 - 03-Apr-25 |
| Sell* | 1,500 | €2.56 | Automatic Execution |
15:57:39 - 03-Apr-25 |
| Sell* | 2 | €2.52 | Automatic Execution |
16:20:30 - 02-Apr-25 |
| Sell* | 39 | €2.54 | Automatic Execution |
16:18:43 - 02-Apr-25 |
| Sell* | 1,500 | €2.58 | Automatic Execution |
15:54:54 - 02-Apr-25 |
| Sell* | 500 | €2.58 | Ordinary |
14:42:11 - 01-Apr-25 |
| Unknown* | 500 | €2.58 | OTC Trade |
14:42:11 - 01-Apr-25 |
| Unknown* | 200 | €2.599544 | Currency Conversion Negotiated Trade |
13:42:10 - 31-Mar-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:41:16 - 31-Mar-25 |
| Sell* | 13 | €2.58 | SI Trade |
10:57:16 - 28-Mar-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 700 | €2.66 | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Sell* | 76 | €2.58 | Automatic Execution |
16:29:27 - 24-Mar-25 |
| Buy* | 300 | €2.66 | Automatic Execution |
12:08:43 - 24-Mar-25 |
| Sell* | 80 | €2.56 | Automatic Execution |
16:29:25 - 21-Mar-25 |
| Buy* | 707 | €2.62 | Automatic Execution |
15:01:58 - 21-Mar-25 |
| Buy* | 1,500 | €2.62 | Automatic Execution |
15:01:58 - 21-Mar-25 |
| Sell* | 10 | €2.54 | Automatic Execution |
10:18:38 - 21-Mar-25 |
| Sell* | 30 | €2.54 | Automatic Execution |
10:18:25 - 21-Mar-25 |
| Sell* | 30 | €2.54 | Automatic Execution |
10:18:06 - 21-Mar-25 |
| Sell* | 30 | €2.54 | Automatic Execution |
10:17:46 - 21-Mar-25 |
| Unknown* | 0 | €2.60 | SI Trade |
16:28:29 - 20-Mar-25 |
| Buy* | 1,000 | €2.60 | Automatic Execution |
08:11:41 - 20-Mar-25 |
| Sell* | 1,708 | €2.52 | Uncrossing Trade |
08:00:24 - 20-Mar-25 |
| Sell* | 74 | €2.64 | Automatic Execution |
16:29:23 - 19-Mar-25 |
| Unknown* | 442 | €2.654248 | Currency Conversion Negotiated Trade |
16:27:17 - 19-Mar-25 |
| Buy* | 1,500 | €2.66 | Automatic Execution |
15:37:42 - 19-Mar-25 |
| Buy* | 1,373 | €2.66 | Automatic Execution |
14:46:56 - 19-Mar-25 |
| Buy* | 127 | €2.66 | Automatic Execution |
14:46:51 - 19-Mar-25 |
| Buy* | 373 | €2.66 | Automatic Execution |
14:46:51 - 19-Mar-25 |
| Buy* | 1,500 | €2.64 | Automatic Execution |
14:37:16 - 19-Mar-25 |
| Buy* | 4 | €2.64 | SI Trade |
14:36:16 - 19-Mar-25 |
| Unknown* | 11,865 | €2.8152 | Negotiated Trade |
14:32:55 - 19-Mar-25 |
| Sell* | 66 | €2.58 | Automatic Execution |
16:29:23 - 18-Mar-25 |
| Unknown* | 1,500 | €2.60 | Ordinary |
12:45:38 - 18-Mar-25 |
| Unknown* | 1,500 | €2.60 | OTC Trade |
12:45:38 - 18-Mar-25 |
| Sell* | 1,500 | €2.60 | Automatic Execution |
12:45:38 - 18-Mar-25 |
| Sell* | 1,000 | €2.60 | Ordinary |
12:44:00 - 18-Mar-25 |
| Unknown* | 1,000 | €2.60 | OTC Trade |
12:44:00 - 18-Mar-25 |
| Buy* | 4 | €2.62 | SI Trade |
12:28:26 - 18-Mar-25 |
| Buy* | 3 | €2.62 | SI Trade |
12:28:26 - 18-Mar-25 |
| Unknown* | 436 | €2.697182 | Currency Conversion Negotiated Trade |
13:35:26 - 17-Mar-25 |
| Sell* | 500 | €2.60 | Uncrossing Trade |
08:00:21 - 12-Mar-25 |
| Sell* | 17 | €2.60 | Automatic Execution |
16:10:28 - 11-Mar-25 |
| Sell* | 8 | €2.60 | Automatic Execution |
16:10:28 - 11-Mar-25 |
| Sell* | 15 | €2.60 | Automatic Execution |
15:48:46 - 11-Mar-25 |
| Sell* | 2 | €2.60 | Automatic Execution |
15:48:46 - 11-Mar-25 |
| Sell* | 23 | €2.60 | Automatic Execution |
14:37:50 - 11-Mar-25 |
| Sell* | 488 | €2.64 | Automatic Execution |
12:45:41 - 11-Mar-25 |
| Sell* | 21 | €2.64 | Automatic Execution |
10:50:59 - 11-Mar-25 |
| Sell* | 991 | €2.64 | Automatic Execution |
10:38:05 - 11-Mar-25 |
| Unknown* | 1,000 | €2.638325 | Currency Conversion Negotiated Trade |
10:38:00 - 11-Mar-25 |
| Sell* | 83 | €2.64 | Automatic Execution |
16:29:30 - 05-Mar-25 |
| Sell* | 1,062 | €2.64 | Automatic Execution |
10:06:21 - 05-Mar-25 |
| Sell* | 1 | €2.64 | SI Trade |
10:06:17 - 05-Mar-25 |
| Unknown* | 500 | €2.68 | OTC Trade |
10:05:21 - 05-Mar-25 |
| Buy* | 500 | €2.68 | Ordinary |
10:05:21 - 05-Mar-25 |
| Sell* | 1,500 | €2.68 | Automatic Execution |
10:05:21 - 05-Mar-25 |
| Buy* | 1 | €2.76 | SI Trade |
14:29:31 - 04-Mar-25 |
| Buy* | 400 | €2.70 | Ordinary |
11:04:29 - 03-Mar-25 |
| Unknown* | 400 | €2.70 | OTC Trade |
11:04:29 - 03-Mar-25 |
| Buy* | 362 | €2.70 | Automatic Execution |
09:58:42 - 03-Mar-25 |
| Sell* | 1,500 | €2.64 | Automatic Execution |
15:48:35 - 27-Feb-25 |