| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.34 | SI Trade |
12:49:41 - 21-Aug-25 |
| Buy* | 53 | €2.38 | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 1,490 | €2.32 | Automatic Execution |
15:46:22 - 14-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
15:45:36 - 14-Aug-25 |
| Sell* | 944 | €2.34 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Sell* | 750 | €2.34 | Automatic Execution |
15:45:35 - 14-Aug-25 |
| Sell* | 56 | €2.34 | Automatic Execution |
15:58:00 - 12-Aug-25 |
| Buy* | 1,000 | €2.38 | Automatic Execution |
12:12:59 - 12-Aug-25 |
| Sell* | 4,000 | €2.34 | Automatic Execution |
10:03:36 - 11-Aug-25 |
| Sell* | 395 | €2.30 | Ordinary |
16:26:21 - 07-Aug-25 |
| Unknown* | 395 | €2.30 | OTC Trade |
16:26:21 - 07-Aug-25 |
| Sell* | 855 | €2.30 | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 145 | €2.32 | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Sell* | 1,355 | €2.32 | Automatic Execution |
15:09:03 - 07-Aug-25 |
| Buy* | 636 | €2.38 | Automatic Execution |
14:56:33 - 07-Aug-25 |
| Buy* | 1,500 | €2.38 | Automatic Execution |
14:55:46 - 07-Aug-25 |
| Sell* | 1,500 | €2.34 | Automatic Execution |
16:06:31 - 06-Aug-25 |
| Unknown* | 0 | €2.36 | SI Trade |
15:56:00 - 06-Aug-25 |
| Sell* | 1,500 | €2.36 | Automatic Execution |
15:56:00 - 06-Aug-25 |
| Unknown* | 0 | €2.38 | SI Trade |
15:54:35 - 06-Aug-25 |
| Sell* | 1,200 | €2.38 | Automatic Execution |
15:54:35 - 06-Aug-25 |
| Sell* | 1,500 | €2.44 | Automatic Execution |
09:36:04 - 06-Aug-25 |
| Buy* | 1,500 | €2.44 | Automatic Execution |
09:23:10 - 06-Aug-25 |
| Buy* | 165 | €2.40 | Automatic Execution |
09:22:37 - 06-Aug-25 |
| Unknown* | 0 | €2.40 | SI Trade |
09:02:41 - 06-Aug-25 |
| Unknown* | 0 | €2.40 | SI Trade |
09:02:41 - 06-Aug-25 |
| Buy* | 1 | €2.50 | SI Trade |
12:54:15 - 31-Jul-25 |
| Sell* | 1,000 | €2.38 | Automatic Execution |
12:54:15 - 31-Jul-25 |
| Buy* | 96 | €2.40 | SI Trade |
09:05:46 - 29-Jul-25 |
| Sell* | 500 | €2.38 | Automatic Execution |
09:05:46 - 29-Jul-25 |
| Unknown* | 20 | €2.3928 | Ordinary Currency Conversion |
08:03:04 - 29-Jul-25 |
| Sell* | 32 | €2.38 | Uncrossing Trade |
16:35:28 - 25-Jul-25 |
| Sell* | 33 | €2.38 | SI Trade |
08:10:47 - 25-Jul-25 |
| Sell* | 126 | €2.38 | Automatic Execution |
08:10:47 - 25-Jul-25 |
| Sell* | 67 | €2.38 | SI Trade |
08:10:44 - 25-Jul-25 |
| Sell* | 14 | €2.38 | SI Trade |
15:00:00 - 23-Jul-25 |
| Sell* | 135 | €2.38 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 48 | €2.38 | SI Trade |
12:06:05 - 21-Jul-25 |
| Buy* | 250 | €2.4388 | Ordinary |
16:13:33 - 18-Jul-25 |
| Buy* | 2 | €2.44 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | €2.44 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 4 | €2.44 | SI Trade |
09:08:13 - 18-Jul-25 |
| Buy* | 120 | €2.44 | Automatic Execution |
09:08:13 - 18-Jul-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:08:13 - 18-Jul-25 |
| Buy* | 25 | €2.4388 | Ordinary |
12:39:11 - 17-Jul-25 |
| Buy* | 10 | €2.42 | SI Trade |
11:25:34 - 15-Jul-25 |
| Buy* | 9 | €2.42 | SI Trade |
09:27:17 - 15-Jul-25 |
| Sell* | 570 | €2.40 | Automatic Execution |
09:27:17 - 15-Jul-25 |
| Sell* | 956 | €2.4002 | Ordinary |
09:27:01 - 15-Jul-25 |
| Buy* | 8 | €2.42 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 8 | €2.42 | SI Trade |
11:49:46 - 10-Jul-25 |
| Buy* | 1 | €2.42 | SI Trade |
11:49:46 - 10-Jul-25 |
| Buy* | 1,112 | €2.40 | Automatic Execution |
14:43:31 - 09-Jul-25 |
| Unknown* | 3,056 | €2.40 | OTC Trade |
14:43:18 - 09-Jul-25 |
| Buy* | 3,056 | €2.40 | Ordinary |
14:43:18 - 09-Jul-25 |
| Buy* | 1,944 | €2.40 | Automatic Execution |
14:43:18 - 09-Jul-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:17:02 - 09-Jul-25 |
| Buy* | 500 | €2.40 | Automatic Execution |
08:17:02 - 09-Jul-25 |
| Buy* | 5 | €2.40 | SI Trade |
09:00:58 - 08-Jul-25 |
| Buy* | 1 | €2.40 | SI Trade |
15:34:35 - 07-Jul-25 |
| Unknown* | 0 | €2.40 | SI Trade |
15:34:35 - 07-Jul-25 |
| Sell* | 201 | €2.38 | Uncrossing Trade |
08:00:27 - 04-Jul-25 |
| Sell* | 48 | €2.36 | Automatic Execution |
16:28:47 - 03-Jul-25 |
| Buy* | 1,000 | €2.40 | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Unknown* | 1,000 | €2.392423 | Currency Conversion Negotiated Trade |
16:27:18 - 03-Jul-25 |
| Unknown* | 0 | €2.34 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 12 | €2.40 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 24 | €2.40 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 1 | €2.40 | SI Trade |
10:24:22 - 02-Jul-25 |
| Buy* | 500 | €2.3988 | Ordinary |
10:09:39 - 30-Jun-25 |
| Sell* | 61 | €2.34 | Automatic Execution |
16:13:14 - 26-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
10:59:29 - 26-Jun-25 |
| Sell* | 1,500 | €2.36 | Automatic Execution |
10:59:29 - 26-Jun-25 |
| Sell* | 53 | €2.36 | Automatic Execution |
16:18:06 - 24-Jun-25 |
| Unknown* | 1,500 | €2.412701 | Currency Conversion Negotiated Trade |
14:54:57 - 24-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
11:28:17 - 24-Jun-25 |
| Sell* | 5 | €2.36 | Automatic Execution |
10:07:42 - 24-Jun-25 |
| Sell* | 1,000 | €2.36 | Automatic Execution |
09:35:35 - 24-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
08:49:15 - 24-Jun-25 |
| Buy* | 5 | €2.44 | SI Trade |
12:31:48 - 23-Jun-25 |
| Sell* | 2,399 | €2.40 | Automatic Execution |
12:31:47 - 23-Jun-25 |
| Sell* | 101 | €2.40 | Automatic Execution |
08:04:07 - 20-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
09:53:33 - 19-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:10:23 - 17-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
09:10:23 - 17-Jun-25 |
| Sell* | 1 | €2.38 | SI Trade |
09:10:23 - 17-Jun-25 |
| Buy* | 20 | €2.4388 | Ordinary |
09:39:00 - 16-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
14:18:20 - 12-Jun-25 |
| Buy* | 631 | €2.42 | Automatic Execution |
10:31:40 - 12-Jun-25 |
| Buy* | 1,000 | €2.42 | Automatic Execution |
10:31:40 - 12-Jun-25 |
| Buy* | 2,000 | €2.42369 | Ordinary |
10:29:01 - 12-Jun-25 |
| Buy* | 2,000 | €2.42329 | Ordinary |
10:28:11 - 12-Jun-25 |
| Sell* | 64 | €2.38 | SI Trade |
13:29:47 - 11-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
13:29:46 - 11-Jun-25 |
| Buy* | 10 | €2.4192 | Ordinary |
15:09:28 - 10-Jun-25 |
| Sell* | 26 | €2.38 | SI Trade |
09:20:27 - 10-Jun-25 |
| Sell* | 586 | €2.36 | Automatic Execution |
08:25:50 - 09-Jun-25 |
| Sell* | 1,500 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 1,889 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 525 | €2.38 | Automatic Execution |
08:25:24 - 09-Jun-25 |
| Sell* | 1,500 | €2.40 | Automatic Execution |
08:22:33 - 09-Jun-25 |
| Unknown* | 1,000 | €2.42 | OTC Trade |
15:25:36 - 06-Jun-25 |
| Buy* | 1,000 | €2.42 | Ordinary |
15:25:36 - 06-Jun-25 |
| Sell* | 24 | €2.40 | Automatic Execution |
16:04:52 - 05-Jun-25 |
| Unknown* | 0 | €2.42 | SI Trade |
14:39:30 - 05-Jun-25 |
| Buy* | 1,000 | €2.42 | Automatic Execution |
14:39:30 - 05-Jun-25 |
| Sell* | 18 | €2.40 | Automatic Execution |
16:24:25 - 04-Jun-25 |
| Sell* | 1,000 | €2.42 | Automatic Execution |
15:49:58 - 04-Jun-25 |
| Buy* | 2 | €2.48 | SI Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 500 | €2.48 | Automatic Execution |
15:24:45 - 02-Jun-25 |
| Buy* | 10 | €2.48 | Ordinary |
13:19:21 - 30-May-25 |
| Unknown* | 10 | €2.48 | OTC Trade |
13:19:21 - 30-May-25 |
| Buy* | 2 | €2.50 | SI Trade |
16:28:00 - 28-May-25 |
| Buy* | 10 | €2.478 | Ordinary |
10:24:08 - 28-May-25 |
| Buy* | 1 | €2.50 | SI Trade |
16:28:00 - 23-May-25 |
| Sell* | 411 | €2.38 | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Unknown* | 0 | €2.38 | SI Trade |
13:29:45 - 22-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
09:20:17 - 21-May-25 |
| Buy* | 18 | €2.46 | SI Trade |
13:29:01 - 20-May-25 |
| Sell* | 1 | €2.38 | Automatic Execution |
13:29:01 - 20-May-25 |
| Unknown* | 100 | €2.46 | OTC Trade |
13:58:14 - 19-May-25 |
| Buy* | 100 | €2.46 | Ordinary |
13:58:13 - 19-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
09:59:46 - 19-May-25 |
| Buy* | 6 | €2.46 | SI Trade |
08:00:20 - 19-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
16:28:00 - 14-May-25 |
| Unknown* | 70 | €2.467232 | Currency Conversion Negotiated Trade |
10:48:01 - 14-May-25 |
| Unknown* | 15 | €2.467232 | Currency Conversion Negotiated Trade |
10:48:01 - 14-May-25 |
| Buy* | 4 | €2.46 | SI Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €2.46 | SI Trade |
16:28:29 - 12-May-25 |
| Sell* | 1,000 | €2.38 | Automatic Execution |
13:17:12 - 12-May-25 |
| Sell* | 2,500 | €2.38 | Ordinary |
13:16:48 - 12-May-25 |
| Unknown* | 2,500 | €2.38 | OTC Trade |
13:16:48 - 12-May-25 |
| Buy* | 5 | €2.50 | SI Trade |
08:00:13 - 12-May-25 |
| Buy* | 8 | €2.50 | SI Trade |
08:04:49 - 09-May-25 |
| Buy* | 1 | €2.50 | SI Trade |
16:28:53 - 06-May-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
15:57:40 - 02-May-25 |
| Sell* | 17 | €2.42 | Automatic Execution |
15:57:31 - 02-May-25 |
| Sell* | 11 | €2.42 | Automatic Execution |
15:54:31 - 02-May-25 |
| Sell* | 14 | €2.42 | Automatic Execution |
12:30:30 - 02-May-25 |
| Sell* | 14 | €2.42 | Automatic Execution |
08:44:00 - 02-May-25 |
| Buy* | 11 | €2.50 | SI Trade |
08:39:11 - 02-May-25 |
| Buy* | 1,000 | €2.50 | Automatic Execution |
08:39:11 - 02-May-25 |
| Sell* | 10 | €2.42 | Automatic Execution |
15:54:45 - 30-Apr-25 |
| Sell* | 10 | €2.42 | Automatic Execution |
15:54:45 - 30-Apr-25 |
| Sell* | 36 | €2.38 | Automatic Execution |
15:36:25 - 30-Apr-25 |
| Sell* | 1,500 | €2.48 | Automatic Execution |
15:36:24 - 30-Apr-25 |
| Buy* | 1 | €2.50 | SI Trade |
09:52:35 - 30-Apr-25 |
| Sell* | 14 | €2.38 | Automatic Execution |
15:57:36 - 29-Apr-25 |
| Sell* | 13 | €2.38 | Automatic Execution |
15:54:14 - 29-Apr-25 |
| Unknown* | 635 | €2.40 | OTC Trade |
15:14:08 - 29-Apr-25 |
| Sell* | 165 | €2.40 | Automatic Execution |
15:14:08 - 29-Apr-25 |
| Sell* | 635 | €2.40 | Ordinary |
15:14:08 - 29-Apr-25 |
| Sell* | 19 | €2.40 | Automatic Execution |
12:53:03 - 29-Apr-25 |
| Sell* | 2,398 | €2.40 | Ordinary |
12:53:02 - 29-Apr-25 |
| Unknown* | 2,398 | €2.40 | OTC Trade |
12:53:02 - 29-Apr-25 |
| Buy* | 3 | €2.50 | SI Trade |
12:53:02 - 29-Apr-25 |
| Buy* | 1 | €2.50 | SI Trade |
12:53:02 - 29-Apr-25 |
| Sell* | 402 | €2.40 | Automatic Execution |
12:53:02 - 29-Apr-25 |
| Sell* | 46 | €2.40 | Uncrossing Trade |
16:35:06 - 28-Apr-25 |
| Buy* | 3 | €2.50 | SI Trade |
12:15:53 - 28-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
12:15:53 - 28-Apr-25 |
| Sell* | 1 | €2.40 | Automatic Execution |
12:15:53 - 28-Apr-25 |
| Buy* | 5 | €2.50 | SI Trade |
16:28:00 - 25-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
12:39:13 - 24-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:25 - 24-Apr-25 |
| Buy* | 5 | €2.50 | SI Trade |
08:00:25 - 24-Apr-25 |
| Buy* | 5 | €2.50 | SI Trade |
12:52:45 - 23-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
12:52:45 - 23-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
12:52:45 - 23-Apr-25 |
| Sell* | 3 | €2.40 | SI Trade |
16:28:00 - 22-Apr-25 |
| Unknown* | 1,000 | €2.493691 | Currency Conversion Negotiated Trade |
14:23:28 - 17-Apr-25 |
| Buy* | 11 | €2.50 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 4 | €2.50 | SI Trade |
08:00:27 - 15-Apr-25 |
| Sell* | 69 | €2.40 | Automatic Execution |
16:02:17 - 11-Apr-25 |
| Sell* | 85 | €2.40 | Automatic Execution |
10:25:56 - 11-Apr-25 |
| Buy* | 1,200 | €2.50 | Ordinary |
08:43:28 - 11-Apr-25 |
| Unknown* | 1,200 | €2.50 | OTC Trade |
08:43:28 - 11-Apr-25 |
| Buy* | 1,500 | €2.50 | Automatic Execution |
08:43:28 - 11-Apr-25 |
| Unknown* | 442 | €2.477774 | Currency Conversion Negotiated Trade |
16:07:14 - 10-Apr-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:03:22 - 09-Apr-25 |
| Sell* | 60 | €2.42 | Automatic Execution |
08:22:21 - 08-Apr-25 |
| Sell* | 1,200 | €2.50 | Automatic Execution |
08:25:47 - 07-Apr-25 |
| Sell* | 1,200 | €2.50 | Ordinary |
08:25:31 - 07-Apr-25 |
| Unknown* | 1,200 | €2.50 | OTC Trade |
08:25:31 - 07-Apr-25 |
| Sell* | 300 | €2.50 | Uncrossing Trade |
08:00:16 - 07-Apr-25 |
| Sell* | 278 | €2.50 | Automatic Execution |
15:21:07 - 04-Apr-25 |
| Sell* | 890 | €2.50 | Ordinary |
15:21:02 - 04-Apr-25 |
| Unknown* | 890 | €2.50 | OTC Trade |
15:21:02 - 04-Apr-25 |
| Sell* | 1,438 | €2.50 | Ordinary |
12:32:10 - 04-Apr-25 |
| Unknown* | 1,438 | €2.50 | OTC Trade |
12:32:10 - 04-Apr-25 |
| Sell* | 662 | €2.52 | Automatic Execution |
12:30:26 - 04-Apr-25 |
| Sell* | 62 | €2.52 | Automatic Execution |
11:50:01 - 04-Apr-25 |
| Sell* | 1,350 | €2.54 | Automatic Execution |
11:13:58 - 04-Apr-25 |
| Unknown* | 39 | €2.53797 | Currency Conversion Negotiated Trade |
10:16:24 - 04-Apr-25 |
| Sell* | 1 | €2.54 | Automatic Execution |
16:18:41 - 03-Apr-25 |
| Sell* | 42 | €2.54 | Automatic Execution |
16:09:13 - 03-Apr-25 |
| Sell* | 1,500 | €2.56 | Automatic Execution |
15:57:39 - 03-Apr-25 |
| Sell* | 2 | €2.52 | Automatic Execution |
16:20:30 - 02-Apr-25 |