Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 2.08 2.08 2.08 2.08 0
4th Feb 2026 (Wed) 2.06 2.10 2.06 2.08 1,426
3rd Feb 2026 (Tue) 2.06 2.06 2.04 2.07 2,551
2nd Feb 2026 (Mon) 2.04 2.04 2.04 2.08 2
30th Jan 2026 (Fri) 2.07 2.07 2.07 2.07 1,765
29th Jan 2026 (Thu) 2.07 2.07 2.07 2.07 200
28th Jan 2026 (Wed) 2.08 2.08 2.07 2.07 283
27th Jan 2026 (Tue) 2.06 2.06 2.06 2.08 30
26th Jan 2026 (Mon) 1.94 1.94 1.94 2.07 40
23rd Jan 2026 (Fri) 1.97 2.06 1.97 2.06 1,685
22nd Jan 2026 (Thu) 2.10 2.10 2.10 2.07 7
21st Jan 2026 (Wed) 2.07 2.07 2.07 2.07 901
20th Jan 2026 (Tue) 2.10 2.10 2.10 2.07 6
19th Jan 2026 (Mon) 2.05 2.07 2.05 2.07 0
16th Jan 2026 (Fri) 2.05 2.05 2.05 2.05 0
15th Jan 2026 (Thu) 2.04 2.10 2.00 2.05 16,615
14th Jan 2026 (Wed) 2.00 2.02 2.00 2.02 0
13th Jan 2026 (Tue) 2.00 2.00 2.00 2.00 52
12th Jan 2026 (Mon) 2.02 2.02 2.02 2.02 0
9th Jan 2026 (Fri) 2.04 2.04 2.00 2.02 3,854
8th Jan 2026 (Thu) 2.06 2.07 2.06 2.07 0
7th Jan 2026 (Wed) 2.05 2.06 2.05 2.06 500
6th Jan 2026 (Tue) 2.02 2.05 2.02 2.05 0
5th Jan 2026 (Mon) 2.02 2.02 1.98 2.02 8,276
2nd Jan 2026 (Fri) 1.995 1.995 1.99 1.99 21
1st Jan 2026 (Thu) 1.995 1.995 1.995 1.995 0
31st Dec 2025 (Wed) 2.04 2.04 2.04 1.995 500
30th Dec 2025 (Tue) 2.04 2.05 2.04 2.05 2
29th Dec 2025 (Mon) 2.04 2.04 2.04 2.04 6,030
26th Dec 2025 (Fri) 2.04 2.04 2.04 2.04 0
25th Dec 2025 (Thu) 2.04 2.04 2.04 2.04 0
24th Dec 2025 (Wed) 2.05 2.05 2.04 2.04 1
23rd Dec 2025 (Tue) 2.05 2.05 2.05 2.05 0
22nd Dec 2025 (Mon) 2.035 2.05 2.035 2.05 0
19th Dec 2025 (Fri) 2.04 2.04 2.035 2.035 0
18th Dec 2025 (Thu) 1.96 1.96 1.96 2.04 129
17th Dec 2025 (Wed) 2.05 2.06 2.05 2.06 1
16th Dec 2025 (Tue) 2.00 2.00 2.00 2.05 28
15th Dec 2025 (Mon) 2.06 2.06 2.06 2.06 0
12th Dec 2025 (Fri) 2.06 2.06 2.06 2.06 3
11th Dec 2025 (Thu) 2.07 2.07 2.06 2.06 0
10th Dec 2025 (Wed) 2.06 2.07 2.06 2.07 0
9th Dec 2025 (Tue) 2.06 2.06 2.06 2.06 4
8th Dec 2025 (Mon) 2.06 2.06 2.06 2.06 16
5th Dec 2025 (Fri) 2.02 2.02 2.02 2.06 2,255
FTSE 100 Latest
Value10,350.46
Change-51.88