Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 2.37 2.37 2.37 2.37 0
20th Aug 2025 (Wed) 2.37 2.37 2.37 2.37 0
19th Aug 2025 (Tue) 2.37 2.37 2.37 2.37 0
18th Aug 2025 (Mon) 2.37 2.37 2.37 2.37 0
15th Aug 2025 (Fri) 2.35 2.37 2.35 2.37 0
14th Aug 2025 (Thu) 2.34 2.38 2.32 2.35 3,237
13th Aug 2025 (Wed) 2.36 2.36 2.36 2.36 0
12th Aug 2025 (Tue) 2.38 2.38 2.34 2.36 1,056
11th Aug 2025 (Mon) 2.34 2.34 2.34 2.36 4,000
8th Aug 2025 (Fri) 2.34 2.34 2.34 2.36 0
7th Aug 2025 (Thu) 2.38 2.38 2.30 2.34 5,281
6th Aug 2025 (Wed) 2.40 2.44 2.34 2.34 7,365
5th Aug 2025 (Tue) 2.39 2.39 2.39 2.39 0
4th Aug 2025 (Mon) 2.39 2.39 2.39 2.39 0
1st Aug 2025 (Fri) 2.39 2.39 2.39 2.39 0
31st Jul 2025 (Thu) 2.38 2.38 2.38 2.39 1,001
30th Jul 2025 (Wed) 2.39 2.39 2.39 2.39 0
29th Jul 2025 (Tue) 2.38 2.38 2.38 2.39 616
28th Jul 2025 (Mon) 2.38 2.39 2.38 2.39 0
25th Jul 2025 (Fri) 2.38 2.38 2.38 2.38 258
24th Jul 2025 (Thu) 2.41 2.41 2.39 2.39 0
23rd Jul 2025 (Wed) 2.40 2.41 2.40 2.41 14
22nd Jul 2025 (Tue) 2.40 2.40 2.40 2.40 0
21st Jul 2025 (Mon) 2.38 2.38 2.38 2.40 183
18th Jul 2025 (Fri) 2.44 2.44 2.44 2.41 379
17th Jul 2025 (Thu) 2.41 2.41 2.41 2.41 25
16th Jul 2025 (Wed) 2.41 2.41 2.41 2.41 0
15th Jul 2025 (Tue) 2.40 2.40 2.40 2.41 1,545
14th Jul 2025 (Mon) 2.40 2.40 2.40 2.41 237
11th Jul 2025 (Fri) 2.40 2.41 2.40 2.41 0
10th Jul 2025 (Thu) 2.41 2.41 2.40 2.40 9
9th Jul 2025 (Wed) 2.40 2.40 2.40 2.41 9,668
8th Jul 2025 (Tue) 2.39 2.39 2.39 2.39 5
7th Jul 2025 (Mon) 2.39 2.39 2.39 2.39 1
4th Jul 2025 (Fri) 2.38 2.38 2.38 2.39 201
3rd Jul 2025 (Thu) 2.40 2.40 2.36 2.38 2,048
2nd Jul 2025 (Wed) 2.37 2.37 2.37 2.37 37
1st Jul 2025 (Tue) 2.37 2.37 2.37 2.37 0
30th Jun 2025 (Mon) 2.37 2.37 2.37 2.37 500
27th Jun 2025 (Fri) 2.37 2.37 2.37 2.37 0
26th Jun 2025 (Thu) 2.36 2.36 2.34 2.37 1,561
25th Jun 2025 (Wed) 2.39 2.39 2.39 2.39 0
24th Jun 2025 (Tue) 2.38 2.38 2.36 2.39 4,058
23rd Jun 2025 (Mon) 2.40 2.40 2.40 2.41 2,404
FTSE 100 Latest
Value9,321.40
Change12.20