| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.77 | 1.815 | 1.77 | 1.815 | 2,500 |
| 26th Feb 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.77 | 1,030 |
| 25th Feb 2026 (Wed) | 1.72 | 1.72 | 1.70 | 1.70 | 33,297 |
| 24th Feb 2026 (Tue) | 1.81 | 1.82 | 1.81 | 1.775 | 2,700 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.74 | 1.74 | 14,629 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.82 | 6,500 |
| 19th Feb 2026 (Thu) | 2.20 | 2.20 | 1.71 | 1.765 | 64,808 |
| 18th Feb 2026 (Wed) | 2.20 | 2.26 | 2.06 | 2.09 | 22,062 |
| 17th Feb 2026 (Tue) | 2.24 | 2.24 | 2.20 | 2.24 | 4,145 |
| 16th Feb 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.27 | 3 |
| 13th Feb 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.27 | 4 |
| 12th Feb 2026 (Thu) | 2.26 | 2.26 | 2.22 | 2.24 | 9,814 |
| 11th Feb 2026 (Wed) | 2.24 | 2.30 | 2.24 | 2.26 | 7,130 |
| 10th Feb 2026 (Tue) | 2.20 | 2.26 | 2.14 | 2.19 | 14,059 |
| 9th Feb 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.14 | 3,005 |
| 6th Feb 2026 (Fri) | 2.10 | 2.10 | 2.08 | 2.10 | 12,725 |
| 5th Feb 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 4th Feb 2026 (Wed) | 2.06 | 2.10 | 2.06 | 2.08 | 1,426 |
| 3rd Feb 2026 (Tue) | 2.06 | 2.06 | 2.04 | 2.07 | 2,551 |
| 2nd Feb 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.08 | 2 |
| 30th Jan 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 1,765 |
| 29th Jan 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 200 |
| 28th Jan 2026 (Wed) | 2.08 | 2.08 | 2.07 | 2.07 | 283 |
| 27th Jan 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.08 | 30 |
| 26th Jan 2026 (Mon) | 1.94 | 1.94 | 1.94 | 2.07 | 40 |
| 23rd Jan 2026 (Fri) | 1.97 | 2.06 | 1.97 | 2.06 | 1,685 |
| 22nd Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.07 | 7 |
| 21st Jan 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 901 |
| 20th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.07 | 6 |
| 19th Jan 2026 (Mon) | 2.05 | 2.07 | 2.05 | 2.07 | 0 |
| 16th Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 15th Jan 2026 (Thu) | 2.04 | 2.10 | 2.00 | 2.05 | 16,615 |
| 14th Jan 2026 (Wed) | 2.00 | 2.02 | 2.00 | 2.02 | 0 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 52 |
| 12th Jan 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 9th Jan 2026 (Fri) | 2.04 | 2.04 | 2.00 | 2.02 | 3,854 |
| 8th Jan 2026 (Thu) | 2.06 | 2.07 | 2.06 | 2.07 | 0 |
| 7th Jan 2026 (Wed) | 2.05 | 2.06 | 2.05 | 2.06 | 500 |
| 6th Jan 2026 (Tue) | 2.02 | 2.05 | 2.02 | 2.05 | 0 |
| 5th Jan 2026 (Mon) | 2.02 | 2.02 | 1.98 | 2.02 | 8,276 |
| 2nd Jan 2026 (Fri) | 1.995 | 1.995 | 1.99 | 1.99 | 21 |
| 1st Jan 2026 (Thu) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 31st Dec 2025 (Wed) | 2.04 | 2.04 | 2.04 | 1.995 | 500 |
| 30th Dec 2025 (Tue) | 2.04 | 2.05 | 2.04 | 2.05 | 2 |
| 29th Dec 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 6,030 |