Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 2.19 2.19 2.19 2.19 0
7th Oct 2025 (Tue) 2.16 2.19 2.16 2.19 2,260
6th Oct 2025 (Mon) 2.14 2.16 2.14 2.16 2
3rd Oct 2025 (Fri) 2.13 2.14 2.13 2.14 0
2nd Oct 2025 (Thu) 2.18 2.18 2.18 2.13 605
1st Oct 2025 (Wed) 2.12 2.12 2.10 2.10 10
30th Sep 2025 (Tue) 2.06 2.06 2.06 2.12 430
29th Sep 2025 (Mon) 2.13 2.13 2.10 2.10 1,704
26th Sep 2025 (Fri) 2.18 2.18 2.18 2.13 3,357
25th Sep 2025 (Thu) 2.18 2.18 2.18 2.13 1,631
24th Sep 2025 (Wed) 2.02 2.10 2.02 2.12 15,796
23rd Sep 2025 (Tue) 2.30 2.30 2.30 2.31 9,986
22nd Sep 2025 (Mon) 2.34 2.34 2.34 2.33 4,050
19th Sep 2025 (Fri) 2.32 2.32 2.32 2.32 0
18th Sep 2025 (Thu) 2.32 2.32 2.32 2.32 0
17th Sep 2025 (Wed) 2.34 2.34 2.34 2.32 1,500
16th Sep 2025 (Tue) 2.34 2.34 2.34 2.37 100
15th Sep 2025 (Mon) 2.37 2.37 2.37 2.37 0
12th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 11
11th Sep 2025 (Thu) 2.37 2.37 2.37 2.37 0
10th Sep 2025 (Wed) 2.34 2.34 2.34 2.37 1,001
9th Sep 2025 (Tue) 2.37 2.37 2.37 2.37 0
8th Sep 2025 (Mon) 2.37 2.37 2.37 2.37 0
5th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 0
4th Sep 2025 (Thu) 2.37 2.37 2.37 2.37 0
3rd Sep 2025 (Wed) 2.34 2.34 2.34 2.37 954
2nd Sep 2025 (Tue) 2.37 2.37 2.37 2.37 0
1st Sep 2025 (Mon) 2.37 2.37 2.37 2.37 75
29th Aug 2025 (Fri) 2.37 2.37 2.37 2.37 0
28th Aug 2025 (Thu) 2.37 2.37 2.37 2.37 9,102
27th Aug 2025 (Wed) 2.37 2.37 2.37 2.37 27
26th Aug 2025 (Tue) 2.37 2.37 2.37 2.37 0
25th Aug 2025 (Mon) 2.37 2.37 2.37 2.37 0
22nd Aug 2025 (Fri) 2.37 2.37 2.37 2.37 0
21st Aug 2025 (Thu) 2.37 2.37 2.37 2.37 0
20th Aug 2025 (Wed) 2.37 2.37 2.37 2.37 0
19th Aug 2025 (Tue) 2.37 2.37 2.37 2.37 0
18th Aug 2025 (Mon) 2.37 2.37 2.37 2.37 0
15th Aug 2025 (Fri) 2.35 2.37 2.35 2.37 0
14th Aug 2025 (Thu) 2.34 2.38 2.32 2.35 3,237
13th Aug 2025 (Wed) 2.36 2.36 2.36 2.36 0
12th Aug 2025 (Tue) 2.38 2.38 2.34 2.36 1,056
11th Aug 2025 (Mon) 2.34 2.34 2.34 2.36 4,000
FTSE 100 Latest
Value9,548.87
Change65.29