Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2.40 2.40 2.38 2.41 9,005
9th May 2025 (Fri) 2.46 2.46 2.46 2.46 8
8th May 2025 (Thu) 2.46 2.46 2.46 2.46 0
7th May 2025 (Wed) 2.46 2.46 2.46 2.46 0
6th May 2025 (Tue) 2.42 2.42 2.42 2.46 1,104
5th May 2025 (Mon) 2.42 2.42 2.42 2.42 0
2nd May 2025 (Fri) 2.42 2.50 2.42 2.46 1,898
1st May 2025 (Thu) 2.46 2.46 2.46 2.46 0
30th Apr 2025 (Wed) 2.48 2.48 2.38 2.46 1,557
29th Apr 2025 (Tue) 2.40 2.40 2.38 2.44 6,694
28th Apr 2025 (Mon) 2.40 2.40 2.40 2.40 54
25th Apr 2025 (Fri) 2.45 2.45 2.45 2.45 5
24th Apr 2025 (Thu) 2.47 2.47 2.45 2.45 9
23rd Apr 2025 (Wed) 2.45 2.47 2.45 2.47 5
22nd Apr 2025 (Tue) 2.45 2.45 2.45 2.45 3
21st Apr 2025 (Mon) 2.45 2.45 2.45 2.45 0
18th Apr 2025 (Fri) 2.45 2.45 2.45 2.45 0
17th Apr 2025 (Thu) 2.45 2.45 2.45 2.45 1,001
16th Apr 2025 (Wed) 2.45 2.45 2.45 2.45 15
15th Apr 2025 (Tue) 2.45 2.45 2.45 2.45 4
14th Apr 2025 (Mon) 2.45 2.45 2.45 2.45 0
11th Apr 2025 (Fri) 2.46 2.50 2.40 2.45 5,562
10th Apr 2025 (Thu) 2.51 2.51 2.48 2.48 442
9th Apr 2025 (Wed) 2.48 2.51 2.48 2.51 374
8th Apr 2025 (Tue) 2.42 2.42 2.42 2.48 60
7th Apr 2025 (Mon) 2.50 2.50 2.50 2.45 3,900
4th Apr 2025 (Fri) 2.54 2.54 2.50 2.53 7,047
3rd Apr 2025 (Thu) 2.56 2.56 2.54 2.57 1,543
2nd Apr 2025 (Wed) 2.58 2.58 2.52 2.54 1,541
1st Apr 2025 (Tue) 2.59 2.59 2.59 2.59 1,000
31st Mar 2025 (Mon) 2.62 2.62 2.59 2.59 200
28th Mar 2025 (Fri) 2.62 2.62 2.62 2.62 13
27th Mar 2025 (Thu) 2.62 2.62 2.62 2.62 0
26th Mar 2025 (Wed) 2.62 2.62 2.62 2.62 0
25th Mar 2025 (Tue) 2.66 2.66 2.66 2.62 700
24th Mar 2025 (Mon) 2.66 2.66 2.58 2.62 376
21st Mar 2025 (Fri) 2.54 2.62 2.54 2.60 2,387
20th Mar 2025 (Thu) 2.52 2.60 2.52 2.56 2,708
19th Mar 2025 (Wed) 2.64 2.66 2.64 2.65 5,393
18th Mar 2025 (Tue) 2.60 2.60 2.58 2.61 6,573
17th Mar 2025 (Mon) 2.62 2.65 2.62 2.65 436
14th Mar 2025 (Fri) 2.65 2.65 2.62 2.62 0
13th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 0
FTSE 100 Latest
Value8,604.98
Change0.00