| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.04 | 2.04 | 2.00 | 2.02 | 3,854 |
| 8th Jan 2026 (Thu) | 2.06 | 2.07 | 2.06 | 2.07 | 0 |
| 7th Jan 2026 (Wed) | 2.05 | 2.06 | 2.05 | 2.06 | 500 |
| 6th Jan 2026 (Tue) | 2.02 | 2.05 | 2.02 | 2.05 | 0 |
| 5th Jan 2026 (Mon) | 2.02 | 2.02 | 1.98 | 2.02 | 8,276 |
| 2nd Jan 2026 (Fri) | 1.995 | 1.995 | 1.99 | 1.99 | 21 |
| 1st Jan 2026 (Thu) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 31st Dec 2025 (Wed) | 2.04 | 2.04 | 2.04 | 1.995 | 500 |
| 30th Dec 2025 (Tue) | 2.04 | 2.05 | 2.04 | 2.05 | 2 |
| 29th Dec 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 6,030 |
| 26th Dec 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 25th Dec 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 24th Dec 2025 (Wed) | 2.05 | 2.05 | 2.04 | 2.04 | 1 |
| 23rd Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd Dec 2025 (Mon) | 2.035 | 2.05 | 2.035 | 2.05 | 0 |
| 19th Dec 2025 (Fri) | 2.04 | 2.04 | 2.035 | 2.035 | 0 |
| 18th Dec 2025 (Thu) | 1.96 | 1.96 | 1.96 | 2.04 | 129 |
| 17th Dec 2025 (Wed) | 2.05 | 2.06 | 2.05 | 2.06 | 1 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.05 | 28 |
| 15th Dec 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 12th Dec 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 3 |
| 11th Dec 2025 (Thu) | 2.07 | 2.07 | 2.06 | 2.06 | 0 |
| 10th Dec 2025 (Wed) | 2.06 | 2.07 | 2.06 | 2.07 | 0 |
| 9th Dec 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 4 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 16 |
| 5th Dec 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.06 | 2,255 |
| 4th Dec 2025 (Thu) | 2.03 | 2.04 | 2.03 | 2.04 | 0 |
| 3rd Dec 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.03 | 1,540 |
| 1st Dec 2025 (Mon) | 2.04 | 2.04 | 2.005 | 2.005 | 0 |
| 28th Nov 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.04 | 627 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.04 | 53,892 |
| 25th Nov 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.04 | 3,500 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 21st Nov 2025 (Fri) | 2.08 | 2.10 | 2.08 | 2.10 | 30 |
| 20th Nov 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 8 |
| 19th Nov 2025 (Wed) | 2.07 | 2.08 | 2.07 | 2.08 | 126 |
| 18th Nov 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.07 | 521 |
| 17th Nov 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 13th Nov 2025 (Thu) | 2.08 | 2.10 | 2.08 | 2.10 | 1,101 |
| 12th Nov 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 11th Nov 2025 (Tue) | 2.07 | 2.08 | 2.07 | 2.08 | 0 |