| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 1,000 |
| 31st Mar 2025 (Mon) | 2.62 | 2.62 | 2.59 | 2.59 | 200 |
| 28th Mar 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 13 |
| 27th Mar 2025 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 26th Mar 2025 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 25th Mar 2025 (Tue) | 2.66 | 2.66 | 2.66 | 2.62 | 700 |
| 24th Mar 2025 (Mon) | 2.66 | 2.66 | 2.58 | 2.62 | 376 |
| 21st Mar 2025 (Fri) | 2.54 | 2.62 | 2.54 | 2.60 | 2,387 |
| 20th Mar 2025 (Thu) | 2.52 | 2.60 | 2.52 | 2.56 | 2,708 |
| 19th Mar 2025 (Wed) | 2.64 | 2.66 | 2.64 | 2.65 | 5,393 |
| 18th Mar 2025 (Tue) | 2.60 | 2.60 | 2.58 | 2.61 | 6,573 |
| 17th Mar 2025 (Mon) | 2.62 | 2.65 | 2.62 | 2.65 | 436 |
| 14th Mar 2025 (Fri) | 2.65 | 2.65 | 2.62 | 2.62 | 0 |
| 13th Mar 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 12th Mar 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.65 | 500 |
| 11th Mar 2025 (Tue) | 2.64 | 2.64 | 2.60 | 2.62 | 2,565 |
| 10th Mar 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 7th Mar 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 6th Mar 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 5th Mar 2025 (Wed) | 2.68 | 2.68 | 2.64 | 2.67 | 3,646 |
| 4th Mar 2025 (Tue) | 2.67 | 2.71 | 2.67 | 2.71 | 1 |
| 3rd Mar 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.67 | 1,162 |
| 28th Feb 2025 (Fri) | 2.65 | 2.67 | 2.65 | 2.67 | 0 |
| 27th Feb 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.65 | 1,500 |
| 26th Feb 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.65 | 516 |
| 25th Feb 2025 (Tue) | 2.68 | 2.68 | 2.60 | 2.65 | 9,041 |
| 24th Feb 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.69 | 500 |
| 21st Feb 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.69 | 6,000 |
| 20th Feb 2025 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 19th Feb 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 4,000 |
| 18th Feb 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.69 | 790 |
| 17th Feb 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 14th Feb 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 3,000 |
| 13th Feb 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.69 | 5,000 |
| 12th Feb 2025 (Wed) | 2.66 | 2.68 | 2.66 | 2.68 | 0 |
| 11th Feb 2025 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 31 |
| 10th Feb 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.68 | 1,117 |
| 7th Feb 2025 (Fri) | 2.64 | 2.67 | 2.64 | 2.67 | 0 |
| 6th Feb 2025 (Thu) | 2.62 | 2.66 | 2.62 | 2.64 | 1,390 |
| 5th Feb 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.61 | 120 |
| 4th Feb 2025 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 3rd Feb 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |