| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.04 | 627 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.04 | 53,892 |
| 25th Nov 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.04 | 3,500 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 21st Nov 2025 (Fri) | 2.08 | 2.10 | 2.08 | 2.10 | 30 |
| 20th Nov 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 8 |
| 19th Nov 2025 (Wed) | 2.07 | 2.08 | 2.07 | 2.08 | 126 |
| 18th Nov 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.07 | 521 |
| 17th Nov 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 13th Nov 2025 (Thu) | 2.08 | 2.10 | 2.08 | 2.10 | 1,101 |
| 12th Nov 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 11th Nov 2025 (Tue) | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 10th Nov 2025 (Mon) | 2.02 | 2.02 | 2.00 | 2.07 | 224,958 |
| 7th Nov 2025 (Fri) | 2.08 | 2.11 | 2.08 | 2.11 | 0 |
| 6th Nov 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.08 | 289 |
| 5th Nov 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 45 |
| 4th Nov 2025 (Tue) | 2.07 | 2.07 | 2.05 | 2.05 | 0 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.07 | 2.05 | 2.07 | 1 |
| 31st Oct 2025 (Fri) | 2.04 | 2.05 | 2.04 | 2.05 | 0 |
| 30th Oct 2025 (Thu) | 2.02 | 2.02 | 2.00 | 2.04 | 48,123 |
| 29th Oct 2025 (Wed) | 2.05 | 2.05 | 2.03 | 2.03 | 1,128 |
| 28th Oct 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.05 | 3,878 |
| 27th Oct 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.06 | 3,183 |
| 24th Oct 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.01 | 8,800 |
| 23rd Oct 2025 (Thu) | 2.02 | 2.02 | 2.00 | 2.01 | 71,992 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.10 | 2.04 | 2.06 | 17,286 |
| 21st Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.08 | 2,001 |
| 20th Oct 2025 (Mon) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 17th Oct 2025 (Fri) | 2.14 | 2.14 | 2.08 | 2.12 | 2,545 |
| 16th Oct 2025 (Thu) | 2.11 | 2.17 | 2.11 | 2.17 | 0 |
| 15th Oct 2025 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 6 |
| 14th Oct 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 87 |
| 13th Oct 2025 (Mon) | 2.10 | 2.24 | 2.10 | 2.15 | 131 |
| 10th Oct 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.21 | 1,141 |
| 9th Oct 2025 (Thu) | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 8th Oct 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 7th Oct 2025 (Tue) | 2.16 | 2.19 | 2.16 | 2.19 | 2,260 |
| 6th Oct 2025 (Mon) | 2.14 | 2.16 | 2.14 | 2.16 | 2 |
| 3rd Oct 2025 (Fri) | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2nd Oct 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.13 | 605 |
| 1st Oct 2025 (Wed) | 2.12 | 2.12 | 2.10 | 2.10 | 10 |
| 30th Sep 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.12 | 430 |