| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.75 | 247 |
| 30th Mar 2026 (Mon) | 1.725 | 1.725 | 1.72 | 1.72 | 0 |
| 27th Mar 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.725 | 3,000 |
| 26th Mar 2026 (Thu) | 1.695 | 1.71 | 1.695 | 1.71 | 0 |
| 25th Mar 2026 (Wed) | 1.80 | 1.80 | 1.68 | 1.695 | 13,494 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.69 | 1.725 | 4,209 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 3 |
| 20th Mar 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.775 | 50 |
| 18th Mar 2026 (Wed) | 1.78 | 1.78 | 1.775 | 1.775 | 0 |
| 17th Mar 2026 (Tue) | 1.775 | 1.78 | 1.775 | 1.78 | 0 |
| 16th Mar 2026 (Mon) | 1.76 | 1.80 | 1.76 | 1.775 | 2,588 |
| 13th Mar 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.775 | 2,500 |
| 12th Mar 2026 (Thu) | 1.80 | 1.80 | 1.775 | 1.775 | 0 |
| 11th Mar 2026 (Wed) | 1.79 | 1.80 | 1.79 | 1.80 | 2,569 |
| 10th Mar 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| 9th Mar 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.745 | 562 |
| 6th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 2 |
| 5th Mar 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.78 | 15,161 |
| 4th Mar 2026 (Wed) | 1.85 | 1.85 | 1.70 | 1.77 | 16,501 |
| 3rd Mar 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.77 | 2,500 |
| 2nd Mar 2026 (Mon) | 1.76 | 1.76 | 1.70 | 1.765 | 13,671 |
| 27th Feb 2026 (Fri) | 1.77 | 1.815 | 1.77 | 1.815 | 2,500 |
| 26th Feb 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.77 | 1,030 |
| 25th Feb 2026 (Wed) | 1.72 | 1.72 | 1.70 | 1.70 | 33,297 |
| 24th Feb 2026 (Tue) | 1.81 | 1.82 | 1.81 | 1.775 | 2,700 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.74 | 1.74 | 14,629 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.82 | 6,500 |
| 19th Feb 2026 (Thu) | 2.20 | 2.20 | 1.71 | 1.765 | 64,808 |
| 18th Feb 2026 (Wed) | 2.20 | 2.26 | 2.06 | 2.09 | 22,062 |
| 17th Feb 2026 (Tue) | 2.24 | 2.24 | 2.20 | 2.24 | 4,145 |
| 16th Feb 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.27 | 3 |
| 13th Feb 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.27 | 4 |
| 12th Feb 2026 (Thu) | 2.26 | 2.26 | 2.22 | 2.24 | 9,814 |
| 11th Feb 2026 (Wed) | 2.24 | 2.30 | 2.24 | 2.26 | 7,130 |
| 10th Feb 2026 (Tue) | 2.20 | 2.26 | 2.14 | 2.19 | 14,059 |
| 9th Feb 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.14 | 3,005 |
| 6th Feb 2026 (Fri) | 2.10 | 2.10 | 2.08 | 2.10 | 12,725 |