Date | Open | High | Low | Close | Volume |
4th Jun 2025 (Wed) | 2.42 | 2.42 | 2.40 | 2.43 | 1,018 |
3rd Jun 2025 (Tue) | 2.44 | 2.45 | 2.44 | 2.45 | 2 |
2nd Jun 2025 (Mon) | 2.48 | 2.48 | 2.48 | 2.44 | 505 |
30th May 2025 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 26 |
29th May 2025 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
28th May 2025 (Wed) | 2.48 | 2.48 | 2.48 | 2.42 | 138 |
27th May 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.42 | 26 |
26th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
23rd May 2025 (Fri) | 2.38 | 2.42 | 2.38 | 2.42 | 1 |
22nd May 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 411 |
21st May 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 5 |
20th May 2025 (Tue) | 2.38 | 2.38 | 2.38 | 2.41 | 19 |
19th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 206 |
16th May 2025 (Fri) | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
15th May 2025 (Thu) | 2.41 | 2.42 | 2.41 | 2.42 | 4 |
14th May 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 89 |
13th May 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 11 |
12th May 2025 (Mon) | 2.40 | 2.40 | 2.38 | 2.41 | 9,005 |
9th May 2025 (Fri) | 2.46 | 2.46 | 2.46 | 2.46 | 8 |
8th May 2025 (Thu) | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
7th May 2025 (Wed) | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
6th May 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.46 | 1,104 |
5th May 2025 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
2nd May 2025 (Fri) | 2.42 | 2.50 | 2.42 | 2.46 | 1,898 |
1st May 2025 (Thu) | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
30th Apr 2025 (Wed) | 2.48 | 2.48 | 2.38 | 2.46 | 1,557 |
29th Apr 2025 (Tue) | 2.40 | 2.40 | 2.38 | 2.44 | 6,694 |
28th Apr 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 54 |
25th Apr 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 5 |
24th Apr 2025 (Thu) | 2.47 | 2.47 | 2.45 | 2.45 | 9 |
23rd Apr 2025 (Wed) | 2.45 | 2.47 | 2.45 | 2.47 | 5 |
22nd Apr 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 3 |
21st Apr 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
18th Apr 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
17th Apr 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 1,001 |
16th Apr 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 15 |
15th Apr 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 4 |
14th Apr 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
11th Apr 2025 (Fri) | 2.46 | 2.50 | 2.40 | 2.45 | 5,562 |
10th Apr 2025 (Thu) | 2.51 | 2.51 | 2.48 | 2.48 | 442 |
9th Apr 2025 (Wed) | 2.48 | 2.51 | 2.48 | 2.51 | 374 |
8th Apr 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.48 | 60 |
7th Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.45 | 3,900 |