Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
31st Jul 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.39 | 1,001 |
30th Jul 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
29th Jul 2025 (Tue) | 2.38 | 2.38 | 2.38 | 2.39 | 616 |
28th Jul 2025 (Mon) | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
25th Jul 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 258 |
24th Jul 2025 (Thu) | 2.41 | 2.41 | 2.39 | 2.39 | 0 |
23rd Jul 2025 (Wed) | 2.40 | 2.41 | 2.40 | 2.41 | 14 |
22nd Jul 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
21st Jul 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.40 | 183 |
18th Jul 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.41 | 379 |
17th Jul 2025 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 25 |
16th Jul 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
15th Jul 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.41 | 1,545 |
14th Jul 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.41 | 237 |
11th Jul 2025 (Fri) | 2.40 | 2.41 | 2.40 | 2.41 | 0 |
10th Jul 2025 (Thu) | 2.41 | 2.41 | 2.40 | 2.40 | 9 |
9th Jul 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.41 | 9,668 |
8th Jul 2025 (Tue) | 2.39 | 2.39 | 2.39 | 2.39 | 5 |
7th Jul 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 1 |
4th Jul 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.39 | 201 |
3rd Jul 2025 (Thu) | 2.40 | 2.40 | 2.36 | 2.38 | 2,048 |
2nd Jul 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 37 |
1st Jul 2025 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
30th Jun 2025 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 500 |
27th Jun 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
26th Jun 2025 (Thu) | 2.36 | 2.36 | 2.34 | 2.37 | 1,561 |
25th Jun 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
24th Jun 2025 (Tue) | 2.38 | 2.38 | 2.36 | 2.39 | 4,058 |
23rd Jun 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.41 | 2,404 |
20th Jun 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.42 | 101 |
19th Jun 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.41 | 1,500 |
18th Jun 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
17th Jun 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 1 |
16th Jun 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 20 |
13th Jun 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
12th Jun 2025 (Thu) | 2.42 | 2.42 | 2.42 | 2.41 | 5,631 |
11th Jun 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 64 |
10th Jun 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 36 |
9th Jun 2025 (Mon) | 2.40 | 2.40 | 2.36 | 2.40 | 6,000 |
6th Jun 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 2,000 |
5th Jun 2025 (Thu) | 2.42 | 2.42 | 2.40 | 2.41 | 1,024 |
4th Jun 2025 (Wed) | 2.42 | 2.42 | 2.40 | 2.43 | 1,018 |
3rd Jun 2025 (Tue) | 2.44 | 2.45 | 2.44 | 2.45 | 2 |
2nd Jun 2025 (Mon) | 2.48 | 2.48 | 2.48 | 2.44 | 505 |