Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 2.39 2.39 2.39 2.39 0
24th Jun 2025 (Tue) 2.38 2.38 2.36 2.39 4,058
23rd Jun 2025 (Mon) 2.40 2.40 2.40 2.41 2,404
20th Jun 2025 (Fri) 2.40 2.40 2.40 2.42 101
19th Jun 2025 (Thu) 2.38 2.38 2.38 2.41 1,500
18th Jun 2025 (Wed) 2.41 2.41 2.41 2.41 0
17th Jun 2025 (Tue) 2.41 2.41 2.41 2.41 1
16th Jun 2025 (Mon) 2.41 2.41 2.41 2.41 20
13th Jun 2025 (Fri) 2.41 2.41 2.41 2.41 0
12th Jun 2025 (Thu) 2.42 2.42 2.42 2.41 5,631
11th Jun 2025 (Wed) 2.40 2.40 2.40 2.40 64
10th Jun 2025 (Tue) 2.40 2.40 2.40 2.40 36
9th Jun 2025 (Mon) 2.40 2.40 2.36 2.40 6,000
6th Jun 2025 (Fri) 2.41 2.41 2.41 2.41 2,000
5th Jun 2025 (Thu) 2.42 2.42 2.40 2.41 1,024
4th Jun 2025 (Wed) 2.42 2.42 2.40 2.43 1,018
3rd Jun 2025 (Tue) 2.44 2.45 2.44 2.45 2
2nd Jun 2025 (Mon) 2.48 2.48 2.48 2.44 505
30th May 2025 (Fri) 2.42 2.42 2.42 2.42 26
29th May 2025 (Thu) 2.42 2.42 2.42 2.42 0
28th May 2025 (Wed) 2.48 2.48 2.48 2.42 138
27th May 2025 (Tue) 2.50 2.50 2.50 2.42 26
26th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
23rd May 2025 (Fri) 2.38 2.42 2.38 2.42 1
22nd May 2025 (Thu) 2.38 2.38 2.38 2.38 411
21st May 2025 (Wed) 2.41 2.41 2.41 2.41 5
20th May 2025 (Tue) 2.38 2.38 2.38 2.41 19
19th May 2025 (Mon) 2.41 2.41 2.41 2.41 206
16th May 2025 (Fri) 2.42 2.42 2.41 2.41 0
15th May 2025 (Thu) 2.41 2.42 2.41 2.42 4
14th May 2025 (Wed) 2.41 2.41 2.41 2.41 89
13th May 2025 (Tue) 2.41 2.41 2.41 2.41 11
12th May 2025 (Mon) 2.40 2.40 2.38 2.41 9,005
9th May 2025 (Fri) 2.46 2.46 2.46 2.46 8
8th May 2025 (Thu) 2.46 2.46 2.46 2.46 0
7th May 2025 (Wed) 2.46 2.46 2.46 2.46 0
6th May 2025 (Tue) 2.42 2.42 2.42 2.46 1,104
5th May 2025 (Mon) 2.42 2.42 2.42 2.42 0
2nd May 2025 (Fri) 2.42 2.50 2.42 2.46 1,898
1st May 2025 (Thu) 2.46 2.46 2.46 2.46 0
30th Apr 2025 (Wed) 2.48 2.48 2.38 2.46 1,557
29th Apr 2025 (Tue) 2.40 2.40 2.38 2.44 6,694
28th Apr 2025 (Mon) 2.40 2.40 2.40 2.40 54
FTSE 100 Latest
Value8,735.60
Change16.85