Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.42 2.42 2.40 2.43 1,018
3rd Jun 2025 (Tue) 2.44 2.45 2.44 2.45 2
2nd Jun 2025 (Mon) 2.48 2.48 2.48 2.44 505
30th May 2025 (Fri) 2.42 2.42 2.42 2.42 26
29th May 2025 (Thu) 2.42 2.42 2.42 2.42 0
28th May 2025 (Wed) 2.48 2.48 2.48 2.42 138
27th May 2025 (Tue) 2.50 2.50 2.50 2.42 26
26th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
23rd May 2025 (Fri) 2.38 2.42 2.38 2.42 1
22nd May 2025 (Thu) 2.38 2.38 2.38 2.38 411
21st May 2025 (Wed) 2.41 2.41 2.41 2.41 5
20th May 2025 (Tue) 2.38 2.38 2.38 2.41 19
19th May 2025 (Mon) 2.41 2.41 2.41 2.41 206
16th May 2025 (Fri) 2.42 2.42 2.41 2.41 0
15th May 2025 (Thu) 2.41 2.42 2.41 2.42 4
14th May 2025 (Wed) 2.41 2.41 2.41 2.41 89
13th May 2025 (Tue) 2.41 2.41 2.41 2.41 11
12th May 2025 (Mon) 2.40 2.40 2.38 2.41 9,005
9th May 2025 (Fri) 2.46 2.46 2.46 2.46 8
8th May 2025 (Thu) 2.46 2.46 2.46 2.46 0
7th May 2025 (Wed) 2.46 2.46 2.46 2.46 0
6th May 2025 (Tue) 2.42 2.42 2.42 2.46 1,104
5th May 2025 (Mon) 2.42 2.42 2.42 2.42 0
2nd May 2025 (Fri) 2.42 2.50 2.42 2.46 1,898
1st May 2025 (Thu) 2.46 2.46 2.46 2.46 0
30th Apr 2025 (Wed) 2.48 2.48 2.38 2.46 1,557
29th Apr 2025 (Tue) 2.40 2.40 2.38 2.44 6,694
28th Apr 2025 (Mon) 2.40 2.40 2.40 2.40 54
25th Apr 2025 (Fri) 2.45 2.45 2.45 2.45 5
24th Apr 2025 (Thu) 2.47 2.47 2.45 2.45 9
23rd Apr 2025 (Wed) 2.45 2.47 2.45 2.47 5
22nd Apr 2025 (Tue) 2.45 2.45 2.45 2.45 3
21st Apr 2025 (Mon) 2.45 2.45 2.45 2.45 0
18th Apr 2025 (Fri) 2.45 2.45 2.45 2.45 0
17th Apr 2025 (Thu) 2.45 2.45 2.45 2.45 1,001
16th Apr 2025 (Wed) 2.45 2.45 2.45 2.45 15
15th Apr 2025 (Tue) 2.45 2.45 2.45 2.45 4
14th Apr 2025 (Mon) 2.45 2.45 2.45 2.45 0
11th Apr 2025 (Fri) 2.46 2.50 2.40 2.45 5,562
10th Apr 2025 (Thu) 2.51 2.51 2.48 2.48 442
9th Apr 2025 (Wed) 2.48 2.51 2.48 2.51 374
8th Apr 2025 (Tue) 2.42 2.42 2.42 2.48 60
7th Apr 2025 (Mon) 2.50 2.50 2.50 2.45 3,900
FTSE 100 Latest
Value8,817.58
Change16.29