Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Vct (GVCT) Share Price

Price 94.50p on 28-05-2025 at 16:30:02
Change 0.00p 0%
Buy 96.50p
Sell 92.50p
Buy / Sell GVCT Shares
Last Trade: -
Day's Volume: 0
Last Close: 94.50p
Open: 94.50p
ISIN: GB00BQD0HG35
Day's Range 94.50p - 94.50p
52wk Range: 91.50p - 96.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 11m

Guinness Vct (GVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
26th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
23rd May 2025 (Fri) 94.50 94.50 94.50 94.50 0
22nd May 2025 (Thu) 94.50 94.50 94.50 94.50 0
21st May 2025 (Wed) 94.50 94.50 94.50 94.50 0
20th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
19th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
16th May 2025 (Fri) 94.50 94.50 94.50 94.50 0
15th May 2025 (Thu) 94.50 94.50 94.50 94.50 0
14th May 2025 (Wed) 94.50 94.50 94.50 94.50 0
13th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
12th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
9th May 2025 (Fri) 94.50 94.50 94.50 94.50 0
8th May 2025 (Thu) 94.50 94.50 94.50 94.50 0
7th May 2025 (Wed) 94.50 94.50 94.50 94.50 0
6th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
5th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
2nd May 2025 (Fri) 94.50 94.50 94.50 94.50 0
1st May 2025 (Thu) 94.50 94.50 94.50 94.50 0
30th Apr 2025 (Wed) 94.50 94.50 94.50 94.50 0
29th Apr 2025 (Tue) 94.50 94.50 94.50 94.50 0
28th Apr 2025 (Mon) 94.50 94.50 94.50 94.50 0
See more Guinness Vct price history

Guinness Vct (GVCT) Regulatory News

Date Source Headline
4th Apr 2025 5:24 pm RNS Issue of Equity
1st Apr 2025 10:00 am RNS Issue of Equity
11th Feb 2025 11:30 am RNS Director/PDMR Shareholding
11th Feb 2025 11:29 am RNS Director/PDMR Shareholding
7th Feb 2025 9:50 am RNS Issue of Equity
30th Jan 2025 2:23 pm RNS Net Asset Value(s)
22nd Nov 2024 4:51 pm RNS Half-year Report
30th Oct 2024 12:01 pm RNS Issue of Equity
16th Oct 2024 5:15 pm RNS Result of a General Meeting
11th Sep 2024 1:08 pm RNS Publication of Prospectus and Circular
See more Guinness Vct regulatory news

Guinness Vct (GVCT) Share News

EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

28th Nov 2023 19:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Guinness Vct news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered