Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Vct (GVCT) Share Price

Price 92.50p on 08-10-2025 at 08:40:08
Change 0.00p 0%
Buy 94.50p
Sell 90.50p
Last Trade: -
Day's Volume: 0
Last Close: 92.50p
Open: 92.50p
ISIN: GB00BQD0HG35
Day's Range 92.50p - 92.50p
52wk Range: 90.50p - 96.00p
Market Capitalisation: £10.85m
VWAP: 0.00p
Shares in Issue: 11.73m

Guinness Vct (GVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 92.50 92.50 92.50 92.50 0
6th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 0
3rd Oct 2025 (Fri) 92.50 92.50 92.50 92.50 0
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 0
1st Oct 2025 (Wed) 92.50 92.50 92.50 92.50 0
30th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
29th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
26th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
23rd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
22nd Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
19th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
18th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
17th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
16th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
15th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
12th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
11th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
10th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
9th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
8th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
See more Guinness Vct price history

Guinness Vct (GVCT) Regulatory News

Date Source Headline
7th Oct 2025 5:24 pm RNS Result of General Meeting
16th Sep 2025 11:37 am RNS Result of AGM
12th Sep 2025 1:05 pm RNS Publication of Prospectus and Circular
1st Aug 2025 5:09 pm RNS Net Asset Value per Share
10th Jul 2025 5:22 pm RNS Annual Financial Report & Intention to Fundraise
30th Jun 2025 3:30 pm RNS Issue of Equity & Close of Offer
4th Apr 2025 5:24 pm RNS Issue of Equity
1st Apr 2025 10:00 am RNS Issue of Equity
11th Feb 2025 11:30 am RNS Director/PDMR Shareholding
11th Feb 2025 11:29 am RNS Director/PDMR Shareholding
See more Guinness Vct regulatory news

Guinness Vct (GVCT) Share News

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

28th Nov 2023 19:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Guinness Vct news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered