Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Vct (GVCT) Share Price

Price 93.00p on 21-07-2025 at 14:30:20
Change 0.00p 0%
Buy 95.00p
Sell 91.00p
Buy / Sell GVCT Shares
Last Trade: -
Day's Volume: 0
Last Close: 93.00p
Open: 93.00p
ISIN: GB00BQD0HG35
Day's Range 93.00p - 93.00p
52wk Range: 92.00p - 96.00p
Market Capitalisation: £10.91m
VWAP: 0.00p
Shares in Issue: 11.73m

Guinness Vct (GVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Vct trades

Guinness Vct (GVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.00 93.00 93.00 93.00 0
17th Jul 2025 (Thu) 93.00 93.00 93.00 93.00 0
16th Jul 2025 (Wed) 93.00 93.00 93.00 93.00 0
15th Jul 2025 (Tue) 93.00 93.00 93.00 93.00 0
14th Jul 2025 (Mon) 93.00 93.00 93.00 93.00 0
11th Jul 2025 (Fri) 94.50 94.50 94.50 94.50 0
10th Jul 2025 (Thu) 94.50 94.50 94.50 94.50 0
9th Jul 2025 (Wed) 94.50 94.50 94.50 94.50 0
8th Jul 2025 (Tue) 94.50 94.50 94.50 94.50 0
7th Jul 2025 (Mon) 94.50 94.50 94.50 94.50 0
4th Jul 2025 (Fri) 94.50 94.50 94.50 94.50 0
3rd Jul 2025 (Thu) 94.50 94.50 94.50 94.50 0
2nd Jul 2025 (Wed) 94.50 94.50 94.50 94.50 0
1st Jul 2025 (Tue) 94.50 94.50 94.50 94.50 0
30th Jun 2025 (Mon) 94.50 94.50 94.50 94.50 0
27th Jun 2025 (Fri) 94.50 94.50 94.50 94.50 0
26th Jun 2025 (Thu) 94.50 94.50 94.50 94.50 0
25th Jun 2025 (Wed) 94.50 94.50 94.50 94.50 0
24th Jun 2025 (Tue) 94.50 94.50 94.50 94.50 0
23rd Jun 2025 (Mon) 94.50 94.50 94.50 94.50 0
See more Guinness Vct price history

Guinness Vct (GVCT) Regulatory News

Date Source Headline
10th Jul 2025 5:22 pm RNS Annual Financial Report & Intention to Fundraise
30th Jun 2025 3:30 pm RNS Issue of Equity & Close of Offer
4th Apr 2025 5:24 pm RNS Issue of Equity
1st Apr 2025 10:00 am RNS Issue of Equity
11th Feb 2025 11:30 am RNS Director/PDMR Shareholding
11th Feb 2025 11:29 am RNS Director/PDMR Shareholding
7th Feb 2025 9:50 am RNS Issue of Equity
30th Jan 2025 2:23 pm RNS Net Asset Value(s)
22nd Nov 2024 4:51 pm RNS Half-year Report
30th Oct 2024 12:01 pm RNS Issue of Equity
See more Guinness Vct regulatory news

Guinness Vct (GVCT) Share News

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

28th Nov 2023 19:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Guinness Vct news
FTSE 100 Latest
Value9,003.23
Change11.11

Login to your account

Forgot Password?

Not Registered