Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham Renew 1 (GV1O) Share Price

Price 33.00p on 13-05-2025 at 16:30:01
Change 0.00p 0%
Buy 36.00p
Sell 30.00p
Buy / Sell GV1O Shares
Last Trade: Sell 1,985.00 at 25.00p
Day's Volume: 0
Last Close: 33.00p
Open: 33.00p
ISIN: GB00B4M2G812
Day's Range 33.00p - 33.00p
52wk Range: 32.00p - 88.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 64m

Gresham Renew 1 (GV1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,985 25.00p Ordinary
08:17:28 - 07-May-25
See more Gresham Renew 1 trades

Gresham Renew 1 (GV1O) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 33.00 33.00 33.00 33.00 0
9th May 2025 (Fri) 33.00 33.00 33.00 33.00 0
8th May 2025 (Thu) 33.00 33.00 33.00 33.00 0
7th May 2025 (Wed) 35.00 35.00 33.00 33.00 1,985
6th May 2025 (Tue) 35.00 35.00 35.00 35.00 0
5th May 2025 (Mon) 88.00 88.00 88.00 88.00 0
2nd May 2025 (Fri) 35.00 35.00 35.00 35.00 0
1st May 2025 (Thu) 35.00 35.00 35.00 35.00 0
30th Apr 2025 (Wed) 35.00 35.00 35.00 35.00 0
29th Apr 2025 (Tue) 35.00 35.00 35.00 35.00 0
28th Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
25th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
24th Apr 2025 (Thu) 35.00 35.00 35.00 35.00 0
23rd Apr 2025 (Wed) 35.00 35.00 35.00 35.00 0
22nd Apr 2025 (Tue) 35.00 35.00 35.00 35.00 0
21st Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
18th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
17th Apr 2025 (Thu) 35.00 35.00 35.00 35.00 0
16th Apr 2025 (Wed) 35.00 35.00 35.00 35.00 0
15th Apr 2025 (Tue) 35.00 35.00 35.00 35.00 0
14th Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
See more Gresham Renew 1 price history

Gresham Renew 1 (GV1O) Regulatory News

Date Source Headline
24th Apr 2025 4:11 pm RNS Company Update on Sale of Remaining Assets
19th Mar 2025 5:23 pm RNS Result of AGM
21st Feb 2025 2:00 pm RNS Notice of AGM
30th Jan 2025 7:00 am RNS Full Year Results
2nd Dec 2024 7:00 am RNS Update on Sale of Remaining Assets and Dividend
27th Sep 2024 7:00 am RNS Update on Sale of Remaining Assets
25th Jun 2024 10:30 am RNS Half Year Results
25th Jun 2024 10:25 am RNS Amendment to Investment Advisory Agreement
19th Mar 2024 4:14 pm RNS Result of AGM and Update on Sale Process
14th Feb 2024 2:00 pm RNS Notice of AGM
See more Gresham Renew 1 regulatory news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered