Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham Renew 1 (GV1O) Share Price

Price 33.00p on 03-10-2025 at 17:55:10
Change 0.00p 0%
Buy 36.00p
Sell 30.00p
Last Trade: Sell 1,900.00 at 20.00p
Day's Volume: 0
Last Close: 33.00p
Open: 33.00p
ISIN: GB00B4M2G812
Day's Range 33.00p - 33.00p
52wk Range: 25.00p - 88.00p
Market Capitalisation: £21.13m
VWAP: 0.00p
Shares in Issue: 64.03m

Gresham Renew 1 (GV1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 20.00p Ordinary
11:09:24 - 30-Sep-25
Unknown* 7,985 20.00p Negotiated Trade
11:21:20 - 30-May-25
Sell* 7,985 20.00p Ordinary
11:21:20 - 30-May-25
Sell* 1,985 25.00p Ordinary
08:17:28 - 07-May-25
See more Gresham Renew 1 trades

Gresham Renew 1 (GV1O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 33.00 33.00 33.00 33.00 0
2nd Oct 2025 (Thu) 33.00 33.00 33.00 33.00 0
1st Oct 2025 (Wed) 33.00 33.00 33.00 33.00 0
30th Sep 2025 (Tue) 33.00 33.00 33.00 33.00 1,900
29th Sep 2025 (Mon) 33.00 33.00 33.00 33.00 0
26th Sep 2025 (Fri) 33.00 33.00 33.00 33.00 0
25th Sep 2025 (Thu) 33.00 33.00 33.00 33.00 0
24th Sep 2025 (Wed) 33.00 33.00 33.00 33.00 0
23rd Sep 2025 (Tue) 33.00 33.00 33.00 33.00 0
22nd Sep 2025 (Mon) 33.00 33.00 33.00 33.00 0
19th Sep 2025 (Fri) 33.00 33.00 33.00 33.00 0
18th Sep 2025 (Thu) 33.00 33.00 33.00 33.00 0
17th Sep 2025 (Wed) 33.00 33.00 33.00 33.00 0
16th Sep 2025 (Tue) 33.00 33.00 33.00 33.00 0
15th Sep 2025 (Mon) 33.00 33.00 33.00 33.00 0
12th Sep 2025 (Fri) 33.00 33.00 33.00 33.00 0
11th Sep 2025 (Thu) 33.00 33.00 33.00 33.00 0
10th Sep 2025 (Wed) 33.00 33.00 33.00 33.00 0
9th Sep 2025 (Tue) 33.00 33.00 33.00 33.00 0
8th Sep 2025 (Mon) 33.00 33.00 33.00 33.00 0
5th Sep 2025 (Fri) 33.00 33.00 33.00 33.00 0
See more Gresham Renew 1 price history

Gresham Renew 1 (GV1O) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Update on Sale of Remaining Assets
30th Jun 2025 9:19 am RNS Update on Sale of Remaining Assets
25th Jun 2025 1:45 pm RNS Half Year Results
24th Apr 2025 4:11 pm RNS Company Update on Sale of Remaining Assets
19th Mar 2025 5:23 pm RNS Result of AGM
21st Feb 2025 2:00 pm RNS Notice of AGM
30th Jan 2025 7:00 am RNS Full Year Results
2nd Dec 2024 7:00 am RNS Update on Sale of Remaining Assets and Dividend
27th Sep 2024 7:00 am RNS Update on Sale of Remaining Assets
25th Jun 2024 10:30 am RNS Half Year Results
See more Gresham Renew 1 regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered