| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 25th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Sep 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Sep 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21st Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Sep 2026 (Fri) | 5.50 | 5.50 | 3.00 | 5.50 | 0 |
| 17th Sep 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Sep 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15th Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14th Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10th Sep 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 9th Sep 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 8th Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 7,985 |
| 7th Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 4th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |