Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659,000 0.128p Ordinary
 16:14:20 - 29-Jan-26
Buy* 1,000 0.13p SI Trade
 16:14:19 - 29-Jan-26
Sell* 220,903 0.116p Ordinary
 16:13:55 - 29-Jan-26
Sell* 200,000 0.12p Ordinary
 16:06:18 - 29-Jan-26
Sell* 4,771 0.12p SI Trade
 15:59:56 - 29-Jan-26
Sell* 833,334 0.12p Ordinary
 15:35:53 - 29-Jan-26
Sell* 1,000,000 0.122p Ordinary
 15:13:08 - 29-Jan-26
Sell* 2,500,000 0.125p Ordinary
 15:04:38 - 29-Jan-26
Sell* 4,000,000 0.125p Ordinary
 15:04:00 - 29-Jan-26
Sell* 86,730 0.125p Ordinary
 13:30:54 - 29-Jan-26
Sell* 80,072 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 2,040 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 833 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 3,784 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 1,332 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 2,000,000 0.125p Ordinary
 13:30:37 - 29-Jan-26
Sell* 1,666,923 0.125p Ordinary
 13:23:00 - 29-Jan-26
Sell* 200,000 0.1255p Ordinary
 12:56:36 - 29-Jan-26
Sell* 800 0.125p Ordinary
 12:49:30 - 29-Jan-26
Sell* 2,500,000 0.126p Ordinary
 12:38:46 - 29-Jan-26
Sell* 2,500,000 0.1261p Ordinary
 12:36:50 - 29-Jan-26
Sell* 203,014 0.1261p Ordinary
 12:34:42 - 29-Jan-26
Buy* 5,714 0.14p Ordinary
 12:29:28 - 29-Jan-26
Buy* 180,000 0.1379p Ordinary
 12:26:19 - 29-Jan-26
Sell* 247,811 0.1261p Ordinary
 12:09:38 - 29-Jan-26
Buy* 10,000 0.1379p Ordinary
 11:39:49 - 29-Jan-26
Sell* 714 0.126p Ordinary
 11:03:33 - 29-Jan-26
Buy* 2 0.1379p Ordinary
 11:01:52 - 29-Jan-26
Buy* 725 0.1379p Ordinary
 11:00:23 - 29-Jan-26
Sell* 8,033 0.125p Ordinary
 10:52:08 - 29-Jan-26
Buy* 2,225,519 0.1348p Ordinary
 10:48:24 - 29-Jan-26
Unknown* 5,208,333 0.1344p Ordinary
 10:26:35 - 29-Jan-26
Buy* 50 0.14p Ordinary
 10:17:39 - 29-Jan-26
Buy* 200,000 0.1344p Ordinary
 10:17:01 - 29-Jan-26
Buy* 18,500 0.1348p Ordinary
 10:16:22 - 29-Jan-26
Buy* 247,811 0.1348p Ordinary
 09:51:22 - 29-Jan-26
Buy* 35,682 0.1348p Ordinary
 09:44:19 - 29-Jan-26
Buy* 881,342 0.1348p Ordinary
 09:25:16 - 29-Jan-26
Buy* 313,707 0.135p Ordinary
 09:01:12 - 29-Jan-26
Sell* 1,000,000 0.1255p Ordinary
 08:54:02 - 29-Jan-26
Sell* 17,248 0.125p Ordinary
 08:52:46 - 29-Jan-26
Sell* 95,577 0.125p Ordinary
 08:52:44 - 29-Jan-26
Sell* 33,640 0.125p SI Trade
 08:52:44 - 29-Jan-26
Sell* 24,000 0.125p SI Trade
 08:52:44 - 29-Jan-26
Sell* 9,771 0.125p SI Trade
 08:52:44 - 29-Jan-26
Buy* 2,000,000 0.136p Ordinary
 08:52:24 - 29-Jan-26
Buy* 193,891 0.1367p Ordinary
 08:35:45 - 29-Jan-26
Sell* 75,000 0.12p Ordinary
 08:31:55 - 29-Jan-26
Buy* 364,963 0.137p Ordinary
 08:24:47 - 29-Jan-26
Sell* 600 0.12p Ordinary
 08:23:26 - 29-Jan-26
Sell* 4,166 0.12p SI Trade
 08:23:16 - 29-Jan-26
Sell* 15,000 0.12p SI Trade
 08:23:16 - 29-Jan-26
Sell* 15,000 0.12p SI Trade
 08:23:16 - 29-Jan-26
Buy* 746,268 0.134p Ordinary
 08:22:29 - 29-Jan-26
Buy* 150,000 0.134p Ordinary
 08:20:34 - 29-Jan-26
Buy* 167,201 0.134p Ordinary
 08:11:33 - 29-Jan-26
Sell* 93,238 0.115p Ordinary
 08:06:31 - 29-Jan-26
Buy* 220,903 0.134p Ordinary
 08:06:22 - 29-Jan-26
Sell* 15,000 0.115p SI Trade
 08:04:29 - 29-Jan-26
Sell* 17,583 0.115p SI Trade
 08:04:29 - 29-Jan-26
Sell* 15,000 0.115p SI Trade
 08:04:29 - 29-Jan-26
Buy* 307,692 0.129p Ordinary
 08:04:06 - 29-Jan-26
Sell* 1,284 0.11p SI Trade
 08:00:58 - 29-Jan-26
Sell* 28,000 0.11p SI Trade
 08:00:58 - 29-Jan-26
Buy* 7,692 0.13p SI Trade
 08:00:58 - 29-Jan-26
Buy* 1,000,000 0.12249p Ordinary
 16:24:21 - 28-Jan-26
Sell* 92,933 0.115p Ordinary
 16:20:13 - 28-Jan-26
Buy* 1,641,977 0.1215p Ordinary
 16:17:45 - 28-Jan-26
Buy* 500 0.125p Ordinary
 16:04:57 - 28-Jan-26
Buy* 3,333 0.125p Ordinary
 16:04:22 - 28-Jan-26
Buy* 411,522 0.1215p Ordinary
 15:43:12 - 28-Jan-26
Buy* 800 0.125p Ordinary
 14:08:12 - 28-Jan-26
Sell* 100,000 0.114p Ordinary
 11:50:28 - 28-Jan-26
Buy* 820,344 0.1219p Ordinary
 09:46:14 - 28-Jan-26
Buy* 100 0.1219p Ordinary
 08:35:15 - 28-Jan-26
Sell* 68,015 0.11p Ordinary
 08:02:46 - 28-Jan-26
Buy* 1,000,000 0.12p Ordinary
 16:26:57 - 27-Jan-26
Buy* 1,190,000 0.121p Ordinary
 16:16:39 - 27-Jan-26
Buy* 1,666,923 0.1219p Ordinary
 16:13:25 - 27-Jan-26
Buy* 250 0.125p Ordinary
 16:04:24 - 27-Jan-26
Buy* 350 0.125p Ordinary
 16:03:17 - 27-Jan-26
Buy* 7,200 0.125p Ordinary
 15:49:02 - 27-Jan-26
Buy* 1,666 0.125p Ordinary
 15:02:08 - 27-Jan-26
Buy* 38,461 0.12249p Ordinary
 14:59:43 - 27-Jan-26
Sell* 762,315 0.113p Ordinary
 14:30:42 - 27-Jan-26
Sell* 124,870 0.11p Ordinary
 13:12:19 - 27-Jan-26
Buy* 22,524 0.125p Ordinary
 12:18:53 - 27-Jan-26
Sell* 13,572 0.11p SI Trade
 12:18:53 - 27-Jan-26
Sell* 20,000 0.11p SI Trade
 12:18:53 - 27-Jan-26
Sell* 6,000 0.11p SI Trade
 12:18:53 - 27-Jan-26
Sell* 6,312 0.11p SI Trade
 12:18:53 - 27-Jan-26
Buy* 25,597 0.125p SI Trade
 12:18:53 - 27-Jan-26
Buy* 820,344 0.1219p Ordinary
 12:18:51 - 27-Jan-26
Sell* 158,929 0.11p Ordinary
 12:10:24 - 27-Jan-26
Buy* 2,000,000 0.1228p Ordinary
 10:54:32 - 27-Jan-26
Sell* 60 0.11p Ordinary
 09:57:15 - 27-Jan-26
Sell* 8,000 0.11p SI Trade
 08:49:57 - 27-Jan-26
Buy* 10,000 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 4,000 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 4,000 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 6,000 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 2,040 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 24,008 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 832 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 184,526 0.125p Ordinary
 08:49:57 - 27-Jan-26
Buy* 42,418 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 10,000 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 816 0.125p SI Trade
 08:49:57 - 27-Jan-26
Buy* 4,000 0.125p SI Trade
 08:49:57 - 27-Jan-26
Sell* 4,170,141 0.1162p Ordinary
 08:49:32 - 27-Jan-26
Sell* 1 0.11p Ordinary
 16:10:28 - 26-Jan-26
Buy* 3 0.125p Ordinary
 16:10:22 - 26-Jan-26
Buy* 80 0.125p Ordinary
 14:52:28 - 26-Jan-26
Buy* 5,600 0.125p Ordinary
 14:47:53 - 26-Jan-26
Buy* 395,568 0.124p Ordinary
 14:47:51 - 26-Jan-26
Sell* 150,000 0.1121p Ordinary
 14:39:40 - 26-Jan-26
Sell* 1,508 0.11p Ordinary
 14:24:54 - 26-Jan-26
Sell* 500,000 0.1162p Ordinary
 14:12:28 - 26-Jan-26
Buy* 208,333 0.125p Ordinary
 14:11:59 - 26-Jan-26
Buy* 2,500 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 6,000 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 6,312 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 21,113 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 3,104 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 22,000 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 10,000 0.125p SI Trade
 14:11:59 - 26-Jan-26
Buy* 24,000 0.125p SI Trade
 14:11:59 - 26-Jan-26
Sell* 3,000,000 0.1151p Ordinary
 14:11:41 - 26-Jan-26
Buy* 346,153 0.13p Ordinary
 13:24:22 - 26-Jan-26
Buy* 2,000,000 0.1265p Ordinary
 13:19:00 - 26-Jan-26
Buy* 9,996 0.13p SI Trade
 11:55:10 - 26-Jan-26
Buy* 6,659 0.13p SI Trade
 11:55:10 - 26-Jan-26
Buy* 79,227 0.13p SI Trade
 11:55:10 - 26-Jan-26
Buy* 769 0.13p SI Trade
 11:55:10 - 26-Jan-26
Buy* 3,846 0.13p SI Trade
 11:55:10 - 26-Jan-26
Buy* 1,000,000 0.1268p Ordinary
 11:54:55 - 26-Jan-26
Buy* 234,567 0.1269p Ordinary
 11:50:28 - 26-Jan-26
Buy* 2,016,129 0.124p Ordinary
 11:47:43 - 26-Jan-26
Buy* 2,000,000 0.124p Ordinary
 11:28:29 - 26-Jan-26
Buy* 200,000 0.124p Ordinary
 11:04:42 - 26-Jan-26
Sell* 3,333 0.11p SI Trade
 11:03:40 - 26-Jan-26
Buy* 4,170,141 0.1199p Ordinary
 11:03:17 - 26-Jan-26
Sell* 1,409 0.10p SI Trade
 10:54:14 - 26-Jan-26
Buy* 28,000 0.12p SI Trade
 10:54:14 - 26-Jan-26
Sell* 50,000 0.10p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3,333 0.12p SI Trade
 10:54:14 - 26-Jan-26
Buy* 170,000 0.12p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5,000 0.12p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,671 0.10p SI Trade
 10:54:14 - 26-Jan-26
Buy* 4,771 0.12p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2,000,000 0.1157p Ordinary
 10:52:31 - 26-Jan-26
Buy* 3,000,000 0.1159p Ordinary
 10:51:24 - 26-Jan-26
Buy* 6,666 0.12p Ordinary
 10:27:34 - 26-Jan-26
Sell* 1 0.10p Ordinary
 10:22:06 - 26-Jan-26
Buy* 1,666 0.12p Ordinary
 09:52:39 - 26-Jan-26
Sell* 1 0.10p Ordinary
 09:46:19 - 26-Jan-26
Buy* 200,000 0.1159p Ordinary
 09:41:46 - 26-Jan-26
Buy* 150,000 0.1159p Ordinary
 09:41:10 - 26-Jan-26
Buy* 1,508 0.12p Ordinary
 09:37:54 - 26-Jan-26
Sell* 223,070 0.1055p Ordinary
 09:25:25 - 26-Jan-26
Sell* 2,838,785 0.1061p Ordinary
 09:24:56 - 26-Jan-26
Sell* 1 0.10p Ordinary
 09:07:50 - 26-Jan-26
Buy* 3 0.12p Ordinary
 09:07:45 - 26-Jan-26
Buy* 123,456 0.1179p Ordinary
 09:03:20 - 26-Jan-26
Buy* 3,000,000 0.114p Ordinary
 08:54:17 - 26-Jan-26
Buy* 1,000,000 0.1099p Ordinary
 08:52:39 - 26-Jan-26
Buy* 1,000,000 0.1089p Ordinary
 08:51:56 - 26-Jan-26
Buy* 1,500,000 0.10879p Ordinary
 08:50:48 - 26-Jan-26
Sell* 200,000 0.1046p Ordinary
 08:50:42 - 26-Jan-26
Sell* 5,739 0.10p SI Trade
 08:50:19 - 26-Jan-26
Buy* 9,090 0.11p SI Trade
 08:50:19 - 26-Jan-26
Sell* 1,818 0.10p SI Trade
 08:50:19 - 26-Jan-26
Sell* 123,977 0.10421p Ordinary
 08:42:04 - 26-Jan-26
Sell* 1,023,336 0.104p Ordinary
 08:38:25 - 26-Jan-26
Buy* 1,000,000 0.1089p Ordinary
 08:21:06 - 26-Jan-26
Sell* 80,000 0.104p Ordinary
 08:18:50 - 26-Jan-26
Buy* 45 0.11p Ordinary
 16:25:50 - 23-Jan-26
Buy* 22,727 0.1098p Ordinary
 16:25:14 - 23-Jan-26
Buy* 45 0.11p Ordinary
 16:23:19 - 23-Jan-26
Buy* 22,727 0.1098p Ordinary
 16:22:25 - 23-Jan-26
Buy* 75 0.11p Ordinary
 16:12:39 - 23-Jan-26
Buy* 38,181 0.1098p Ordinary
 16:12:08 - 23-Jan-26
Buy* 477,502 0.1089p Ordinary
 15:34:35 - 23-Jan-26
Buy* 1,000,000 0.1083p Ordinary
 15:28:16 - 23-Jan-26
Buy* 200,000 0.1079p Ordinary
 15:18:54 - 23-Jan-26
Buy* 1,060,542 0.1079p Ordinary
 13:52:20 - 23-Jan-26
Sell* 226,566 0.1032p Ordinary
 12:52:27 - 23-Jan-26
Buy* 9,090 0.11p SI Trade
 12:50:17 - 23-Jan-26
Buy* 3,636 0.11p SI Trade
 12:50:17 - 23-Jan-26
Sell* 4,084 0.10p SI Trade
 12:50:17 - 23-Jan-26
Buy* 4,500 0.11p SI Trade
 12:50:17 - 23-Jan-26
Sell* 3,000 0.10p SI Trade
 12:50:17 - 23-Jan-26
Buy* 3,938 0.11p SI Trade
 12:50:17 - 23-Jan-26
Buy* 11,657 0.1098p Ordinary
 11:24:22 - 23-Jan-26
Sell* 8,333 0.10p Ordinary
 11:18:54 - 23-Jan-26
Buy* 5,000,000 0.11p Ordinary
 10:29:45 - 23-Jan-26
Unknown* 9,159,647 0.102p Ordinary
 10:27:38 - 23-Jan-26
Buy* 3,000,000 0.109p Ordinary
 10:24:50 - 23-Jan-26
Buy* 2,500,000 0.1084p Ordinary
 10:21:04 - 23-Jan-26
Buy* 818 0.11p Ordinary
 09:17:36 - 23-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33