Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 566,002 0.175p Ordinary
16:29:53 - 28-Oct-25
Buy* 150,000 0.175p Ordinary
16:29:35 - 28-Oct-25
Buy* 285,714 0.175p Ordinary
16:29:02 - 28-Oct-25
Buy* 57,142 0.175p Ordinary
16:28:43 - 28-Oct-25
Sell* 587,545 0.1702p Ordinary
16:28:01 - 28-Oct-25
Sell* 1,709,875 0.1702p Ordinary
16:27:52 - 28-Oct-25
Buy* 250,000 0.175p Ordinary
16:27:23 - 28-Oct-25
Buy* 91,111 0.175p Ordinary
16:26:59 - 28-Oct-25
Buy* 285,714 0.175p Ordinary
16:25:58 - 28-Oct-25
Buy* 285,714 0.175p Ordinary
16:25:27 - 28-Oct-25
Buy* 1,149,112 0.1737p Ordinary
16:24:44 - 28-Oct-25
Sell* 1,000,000 0.1666p Ordinary
16:24:29 - 28-Oct-25
Buy* 1,500,000 0.174p Ordinary
16:24:24 - 28-Oct-25
Buy* 862,068 0.174p Ordinary
16:24:16 - 28-Oct-25
Buy* 2,871,269 0.174p Ordinary
16:24:10 - 28-Oct-25
Sell* 2,672,515 0.1666p Ordinary
16:24:05 - 28-Oct-25
Buy* 50,603 0.174p Ordinary
16:23:47 - 28-Oct-25
Sell* 550,000 0.1661p Ordinary
16:23:35 - 28-Oct-25
Sell* 500,000 0.166p Ordinary
16:22:50 - 28-Oct-25
Buy* 577 0.1748p Ordinary
16:22:45 - 28-Oct-25
Buy* 17,142 0.175p Ordinary
16:22:44 - 28-Oct-25
Sell* 3,000,000 0.17p Ordinary
16:22:28 - 28-Oct-25
Sell* 2,000,000 0.17p Ordinary
16:22:27 - 28-Oct-25
Sell* 1,320,562 0.17p Ordinary
16:21:54 - 28-Oct-25
Sell* 1,000,000 0.17p Ordinary
16:21:45 - 28-Oct-25
Buy* 153,414 0.176p Ordinary
16:21:44 - 28-Oct-25
Buy* 54,573 0.176p Ordinary
16:21:41 - 28-Oct-25
Sell* 100,000 0.17p Ordinary
16:21:38 - 28-Oct-25
Sell* 2,500,000 0.171p Ordinary
16:21:24 - 28-Oct-25
Buy* 223,863 0.176p Ordinary
16:21:19 - 28-Oct-25
Unknown* 11,106,972 0.18p Negotiated Trade
16:20:49 - 28-Oct-25
Buy* 55,555 0.176p Ordinary
16:20:41 - 28-Oct-25
Buy* 100,000 0.176p Ordinary
16:20:18 - 28-Oct-25
Buy* 117,647 0.17p Ordinary
16:18:43 - 28-Oct-25
Buy* 250,000 0.17p Ordinary
16:17:56 - 28-Oct-25
Buy* 596 0.1695p Ordinary
16:17:42 - 28-Oct-25
Buy* 884,787 0.1695p Ordinary
16:17:41 - 28-Oct-25
Buy* 292,920 0.1695p Ordinary
16:16:39 - 28-Oct-25
Sell* 500,000 0.1601p Ordinary
16:16:18 - 28-Oct-25
Buy* 500,000 0.167p Ordinary
16:15:56 - 28-Oct-25
Buy* 297,305 0.167p Ordinary
16:15:41 - 28-Oct-25
Buy* 1,191,026 0.167p Ordinary
16:15:30 - 28-Oct-25
Buy* 4,911 0.17p Ordinary
16:15:30 - 28-Oct-25
Buy* 591,696 0.168p Ordinary
16:14:50 - 28-Oct-25
Sell* 500,000 0.1601p Ordinary
16:14:48 - 28-Oct-25
Sell* 1,000,000 0.1601p Ordinary
16:14:40 - 28-Oct-25
Sell* 356,790 0.1601p Ordinary
16:14:15 - 28-Oct-25
Sell* 368,514 0.1601p Ordinary
16:13:45 - 28-Oct-25
Sell* 1,000,000 0.17001p Ordinary
16:11:28 - 28-Oct-25
Sell* 1,000,000 0.17001p Ordinary
16:11:21 - 28-Oct-25
Buy* 573 0.176p Ordinary
16:11:15 - 28-Oct-25
Sell* 200,000 0.17p Ordinary
16:11:07 - 28-Oct-25
Sell* 1,593,355 0.173p Ordinary
16:10:57 - 28-Oct-25
Buy* 457,805 0.173p Ordinary
16:10:49 - 28-Oct-25
Buy* 554,913 0.173p Ordinary
16:10:48 - 28-Oct-25
Buy* 578,034 0.173p Ordinary
16:10:27 - 28-Oct-25
Buy* 29,441 0.17p Ordinary
16:10:11 - 28-Oct-25
Buy* 2,000,000 0.168p Ordinary
16:09:44 - 28-Oct-25
Buy* 1,500,000 0.168p Ordinary
16:09:44 - 28-Oct-25
Buy* 592,862 0.168p Ordinary
16:09:42 - 28-Oct-25
Buy* 294,077 0.168p Ordinary
16:09:42 - 28-Oct-25
Buy* 1,505,556 0.169p Ordinary
16:09:30 - 28-Oct-25
Buy* 239,224 0.165p Ordinary
16:09:20 - 28-Oct-25
Buy* 500,000 0.16p Ordinary
16:07:50 - 28-Oct-25
Buy* 128,111 0.1552p Ordinary
16:07:02 - 28-Oct-25
Sell* 500,000 0.1552p Ordinary
16:06:55 - 28-Oct-25
Sell* 3,595,883 0.1552p Ordinary
16:06:50 - 28-Oct-25
Sell* 500,000 0.1602p Ordinary
16:06:19 - 28-Oct-25
Sell* 3,130,513 0.1601p Ordinary
16:06:17 - 28-Oct-25
Sell* 1,374,358 0.1601p Ordinary
16:06:15 - 28-Oct-25
Sell* 2,000,000 0.16p Ordinary
16:04:59 - 28-Oct-25
Buy* 592,970 0.17p Ordinary
16:04:47 - 28-Oct-25
Sell* 1,343,437 0.16p Ordinary
16:04:47 - 28-Oct-25
Sell* 1,500,000 0.17p Ordinary
16:04:29 - 28-Oct-25
Sell* 503,125 0.1666p Ordinary
16:04:26 - 28-Oct-25
Sell* 1,000,000 0.1666p Ordinary
16:04:25 - 28-Oct-25
Sell* 1,000,000 0.1666p Ordinary
16:04:25 - 28-Oct-25
Sell* 844,117 0.1666p Ordinary
16:04:24 - 28-Oct-25
Sell* 657,649 0.165p Ordinary
16:04:22 - 28-Oct-25
Sell* 693,338 0.1725p Ordinary
16:04:09 - 28-Oct-25
Sell* 100,000 0.1725p Ordinary
16:04:06 - 28-Oct-25
Buy* 570 0.177p Ordinary
16:03:48 - 28-Oct-25
Sell* 880,800 0.1725p Ordinary
16:02:08 - 28-Oct-25
Sell* 578 0.1745p Ordinary
16:01:48 - 28-Oct-25
Sell* 500,000 0.17p Ordinary
16:01:25 - 28-Oct-25
Sell* 100,000 0.17p Ordinary
16:01:05 - 28-Oct-25
Sell* 500,000 0.17p Ordinary
16:00:59 - 28-Oct-25
Sell* 526,315 0.179p Ordinary
16:00:56 - 28-Oct-25
Sell* 1,000,000 0.17p Ordinary
16:00:53 - 28-Oct-25
Sell* 750,000 0.17p Ordinary
16:00:52 - 28-Oct-25
Sell* 1,519,855 0.17p Ordinary
16:00:52 - 28-Oct-25
Buy* 561 0.18p Ordinary
16:00:45 - 28-Oct-25
Buy* 2,238,935 0.1785p Ordinary
16:00:27 - 28-Oct-25
Buy* 25 0.18p Ordinary
16:00:24 - 28-Oct-25
Sell* 1,330,672 0.17p Ordinary
16:00:23 - 28-Oct-25
Buy* 3,387,853 0.177p Ordinary
16:00:10 - 28-Oct-25
Buy* 570 0.177p Ordinary
16:00:09 - 28-Oct-25
Buy* 612,994 0.177p Ordinary
15:59:44 - 28-Oct-25
Buy* 587,457 0.175p Ordinary
15:59:33 - 28-Oct-25
Buy* 10,422 0.175p Ordinary
15:59:22 - 28-Oct-25
Buy* 200 0.175p Ordinary
15:59:00 - 28-Oct-25
Sell* 283,625 0.171p Ordinary
15:58:47 - 28-Oct-25
Buy* 582,461 0.171p Ordinary
15:58:40 - 28-Oct-25
Buy* 580,409 0.171p Ordinary
15:58:40 - 28-Oct-25
Buy* 2,360,818 0.171p Ordinary
15:58:32 - 28-Oct-25
Buy* 1,050,298 0.171p Ordinary
15:58:31 - 28-Oct-25
Buy* 200 0.175p Ordinary
15:58:25 - 28-Oct-25
Buy* 203,119 0.171p Ordinary
15:58:10 - 28-Oct-25
Buy* 8,333 0.171p Ordinary
15:57:54 - 28-Oct-25
Buy* 2,903,488 0.172p Ordinary
15:57:19 - 28-Oct-25
Sell* 1,000,000 0.167p Ordinary
15:57:11 - 28-Oct-25
Buy* 1,000,000 0.172p Ordinary
15:57:08 - 28-Oct-25
Buy* 587 0.172p Ordinary
15:57:08 - 28-Oct-25
Sell* 1,790,751 0.167p Ordinary
15:56:59 - 28-Oct-25
Sell* 1,385,658 0.167p Ordinary
15:56:52 - 28-Oct-25
Buy* 1,000,000 0.167p Ordinary
15:56:50 - 28-Oct-25
Sell* 3,000,000 0.164p Ordinary
15:56:44 - 28-Oct-25
Sell* 724,420 0.164p Ordinary
15:56:39 - 28-Oct-25
Sell* 1,000,000 0.164p Ordinary
15:56:38 - 28-Oct-25
Sell* 274,390 0.164p Ordinary
15:56:36 - 28-Oct-25
Sell* 1,000,000 0.164p Ordinary
15:56:31 - 28-Oct-25
Sell* 960,739 0.163p Ordinary
15:56:08 - 28-Oct-25
Sell* 616 0.164p Ordinary
15:56:08 - 28-Oct-25
Sell* 588,235 0.163p Ordinary
15:55:57 - 28-Oct-25
Sell* 307,368 0.163p Ordinary
15:55:57 - 28-Oct-25
Sell* 100,000 0.16p Ordinary
15:55:34 - 28-Oct-25
Buy* 286,585 0.164p Ordinary
15:55:20 - 28-Oct-25
Buy* 575,609 0.164p Ordinary
15:55:15 - 28-Oct-25
Buy* 616 0.164p Ordinary
15:55:13 - 28-Oct-25
Buy* 50,000 0.164p Ordinary
15:54:50 - 28-Oct-25
Buy* 562,040 0.162p Ordinary
15:54:22 - 28-Oct-25
Buy* 1,500,000 0.162p Ordinary
15:54:18 - 28-Oct-25
Buy* 521,018 0.162p Ordinary
15:54:03 - 28-Oct-25
Buy* 635 0.159p Ordinary
15:53:15 - 28-Oct-25
Buy* 260,408 0.159p Ordinary
15:53:09 - 28-Oct-25
Buy* 150,000 0.159p Ordinary
15:53:06 - 28-Oct-25
Buy* 128,111 0.153p Ordinary
15:52:52 - 28-Oct-25
Buy* 500,000 0.153p Ordinary
15:52:48 - 28-Oct-25
Unknown* 5,000,000 0.154p Ordinary
15:52:35 - 28-Oct-25
Buy* 656 0.154p Ordinary
15:52:24 - 28-Oct-25
Buy* 1,232,686 0.153p Ordinary
15:50:49 - 28-Oct-25
Buy* 2,000,000 0.1519p Ordinary
15:50:39 - 28-Oct-25
Buy* 650,460 0.1519p Ordinary
15:50:31 - 28-Oct-25
Buy* 657,649 0.151p Ordinary
15:50:25 - 28-Oct-25
Buy* 1,320,562 0.151p Ordinary
15:50:22 - 28-Oct-25
Buy* 500,000 0.151p Ordinary
15:50:18 - 28-Oct-25
Buy* 792,059 0.151p Ordinary
15:50:14 - 28-Oct-25
Sell* 66,779 0.149p Ordinary
15:49:57 - 28-Oct-25
Buy* 168,750 0.151p Ordinary
15:49:27 - 28-Oct-25
Sell* 632,114 0.149p Ordinary
15:48:21 - 28-Oct-25
Sell* 130,229 0.148p Ordinary
15:47:36 - 28-Oct-25
Sell* 977,034 0.148p Ordinary
15:47:34 - 28-Oct-25
Sell* 500,000 0.148p Ordinary
15:47:32 - 28-Oct-25
Sell* 672,980 0.148p Ordinary
15:47:09 - 28-Oct-25
Sell* 1,343,437 0.1485p Ordinary
15:45:32 - 28-Oct-25
Sell* 400,033 0.1485p Ordinary
15:45:30 - 28-Oct-25
Sell* 400,033 0.1485p Ordinary
15:44:23 - 28-Oct-25
Sell* 678 0.149p Ordinary
15:44:12 - 28-Oct-25
Sell* 3,444,785 0.1448p Ordinary
15:43:11 - 28-Oct-25
Sell* 2,000,000 0.1448p Ordinary
15:42:56 - 28-Oct-25
Buy* 1,378,459 0.1448p Ordinary
15:42:26 - 28-Oct-25
Buy* 696 0.145p Ordinary
15:41:20 - 28-Oct-25
Sell* 1,000,000 0.14p Ordinary
15:40:37 - 28-Oct-25
Sell* 2,000,000 0.1412p Ordinary
15:39:56 - 28-Oct-25
Sell* 95,000 0.1412p Ordinary
15:39:53 - 28-Oct-25
Sell* 334,375 0.149p Ordinary
15:38:28 - 28-Oct-25
Sell* 330,894 0.14999p Ordinary
15:38:11 - 28-Oct-25
Sell* 688,200 0.1452p Ordinary
15:38:02 - 28-Oct-25
Sell* 2,500,000 0.1452p Ordinary
15:38:00 - 28-Oct-25
Sell* 1,330,672 0.15p Ordinary
15:37:57 - 28-Oct-25
Sell* 1,500,000 0.15p Ordinary
15:37:35 - 28-Oct-25
Sell* 750,000 0.15p Ordinary
15:36:32 - 28-Oct-25
Unknown* 6,664,006 0.15p Ordinary
15:36:14 - 28-Oct-25
Sell* 500,000 0.15p Ordinary
15:35:47 - 28-Oct-25
Sell* 3,281,611 0.152p Ordinary
15:35:11 - 28-Oct-25
Sell* 2,000,000 0.1455p Ordinary
15:35:02 - 28-Oct-25
Sell* 3,125,000 0.1508p Ordinary
15:34:50 - 28-Oct-25
Unknown* 4,274,272 0.1458p Ordinary
15:34:11 - 28-Oct-25
Sell* 6,888,310 0.145p Ordinary
15:34:00 - 28-Oct-25
Sell* 122,774 0.1458p Ordinary
15:33:47 - 28-Oct-25
Sell* 1,000,000 0.1458p Ordinary
15:33:43 - 28-Oct-25
Sell* 208,169 0.147p Ordinary
15:33:18 - 28-Oct-25
Sell* 420,071 0.147p Ordinary
15:33:02 - 28-Oct-25
Buy* 1,000,000 0.148p Ordinary
15:32:10 - 28-Oct-25
Buy* 95,000 0.148p Ordinary
15:32:09 - 28-Oct-25
Buy* 3,374,358 0.148p Ordinary
15:32:03 - 28-Oct-25
Buy* 2,500,000 0.14p Ordinary
15:31:24 - 28-Oct-25
Buy* 300,000 0.1279p Ordinary
15:23:49 - 28-Oct-25
Buy* 778,741 0.1279p Ordinary
15:02:06 - 28-Oct-25
Buy* 2,338,584 0.1279p Ordinary
14:56:02 - 28-Oct-25
Buy* 5,184 0.13p Ordinary
13:16:00 - 28-Oct-25
Buy* 1,167,187 0.128p Ordinary
13:11:21 - 28-Oct-25
Buy* 151,562 0.128p Ordinary
13:05:45 - 28-Oct-25
Buy* 650,000 0.129p Ordinary
13:00:58 - 28-Oct-25
Unknown* 5,000,000 0.1263p Ordinary
13:00:46 - 28-Oct-25
Sell* 286,985 0.1263p Ordinary
12:47:57 - 28-Oct-25
Sell* 92,525 0.1297p Ordinary
12:04:06 - 28-Oct-25
Buy* 7,407 0.135p Ordinary
11:58:41 - 28-Oct-25
Unknown* 750,000 0.13p Ordinary
11:39:23 - 28-Oct-25
Sell* 300,000 0.1263p Ordinary
11:30:43 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92