| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,107 | 0.102p | Ordinary |
10:49:25 - 14-Aug-25 |
| Sell* | 2,261,994 | 0.1021p | Ordinary |
14:56:55 - 13-Aug-25 |
| Sell* | 161,153 | 0.1049p | Ordinary |
10:41:02 - 13-Aug-25 |
| Sell* | 10,004 | 0.105p | Ordinary |
08:02:20 - 13-Aug-25 |
| Sell* | 740,192 | 0.102p | Ordinary |
13:32:04 - 12-Aug-25 |
| Buy* | 1,850,000 | 0.1065p | Ordinary |
13:12:16 - 12-Aug-25 |
| Buy* | 150,000 | 0.107p | Ordinary |
15:01:24 - 11-Aug-25 |
| Sell* | 5,000,000 | 0.1011p | Ordinary |
13:51:04 - 11-Aug-25 |
| Buy* | 226,555 | 0.1077p | Ordinary |
12:39:31 - 11-Aug-25 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
12:21:17 - 11-Aug-25 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
12:20:07 - 11-Aug-25 |
| Unknown* | 6,226,663 | 0.11p | Ordinary |
12:19:02 - 11-Aug-25 |
| Unknown* | 7,000,000 | 0.11p | Ordinary |
12:10:01 - 11-Aug-25 |
| Buy* | 5,100,000 | 0.1083p | Ordinary |
12:08:01 - 11-Aug-25 |
| Buy* | 36,798 | 0.1087p | Ordinary |
16:13:53 - 07-Aug-25 |
| Unknown* | 3,416,667 | 0.1009p | Ordinary |
09:27:47 - 07-Aug-25 |
| Sell* | 3,416,667 | 0.1009p | Ordinary |
09:27:47 - 07-Aug-25 |
| Unknown* | -3,416,667 | 0.1009p | Ordinary Correction |
09:27:47 - 07-Aug-25 |
| Unknown* | 3,416,667 | 0.10p | Ordinary |
09:27:13 - 07-Aug-25 |
| Sell* | 3,416,667 | 0.10p | Ordinary |
09:27:13 - 07-Aug-25 |
| Unknown* | -3,416,667 | 0.10p | Ordinary Correction |
09:27:13 - 07-Aug-25 |
| Buy* | 2,801,726 | 0.1089p | Ordinary |
08:39:58 - 07-Aug-25 |
| Buy* | 814,724 | 0.109p | Ordinary |
13:36:22 - 06-Aug-25 |
| Buy* | 227,786 | 0.108p | Ordinary |
11:23:40 - 06-Aug-25 |
| Buy* | 150,000 | 0.108p | Ordinary |
11:18:17 - 06-Aug-25 |
| Buy* | 150,000 | 0.108p | Ordinary |
11:17:35 - 06-Aug-25 |
| Unknown* | 1,500,000 | 0.11p | Ordinary |
11:10:26 - 06-Aug-25 |
| Unknown* | 10,000 | 0.11p | Ordinary |
11:10:17 - 06-Aug-25 |
| Unknown* | 1,500,000 | 0.11p | Ordinary |
11:10:17 - 06-Aug-25 |
| Sell* | 1,500,000 | 0.11p | Ordinary |
11:10:07 - 06-Aug-25 |
| Sell* | 32,033 | 0.11p | Ordinary |
11:08:20 - 06-Aug-25 |
| Sell* | 500 | 0.11p | Ordinary |
10:23:21 - 06-Aug-25 |
| Sell* | 41,930 | 0.1109p | Ordinary |
10:05:37 - 06-Aug-25 |
| Sell* | 256,666 | 0.11p | Ordinary |
09:11:09 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.1109p | Ordinary |
08:08:43 - 06-Aug-25 |
| Sell* | 1,880,000 | 0.1109p | Ordinary |
16:12:14 - 05-Aug-25 |
| Sell* | 4,400,000 | 0.1109p | Ordinary |
14:33:05 - 05-Aug-25 |
| Sell* | 11,764 | 0.11p | Ordinary |
08:50:13 - 05-Aug-25 |
| Sell* | 24,324 | 0.111p | Ordinary |
08:47:24 - 05-Aug-25 |
| Sell* | 250,000 | 0.1101p | Ordinary |
08:11:30 - 05-Aug-25 |
| Sell* | 200,000 | 0.11p | Ordinary |
15:03:03 - 04-Aug-25 |
| Sell* | 125,000 | 0.11p | Ordinary |
13:07:07 - 04-Aug-25 |
| Sell* | 3,737 | 0.1125p | Ordinary |
08:02:18 - 04-Aug-25 |
| Sell* | 486,000 | 0.1101p | Ordinary |
16:11:59 - 01-Aug-25 |
| Sell* | 56,888 | 0.1125p | Ordinary |
10:00:46 - 01-Aug-25 |
| Sell* | 40,000 | 0.1125p | Ordinary |
09:16:02 - 01-Aug-25 |
| Buy* | 1,150,000 | 0.1127p | Ordinary |
13:37:30 - 31-Jul-25 |
| Buy* | 168,581 | 0.1127p | Ordinary |
10:55:59 - 31-Jul-25 |
| Buy* | 877,192 | 0.114p | Ordinary |
09:17:53 - 31-Jul-25 |
| Buy* | 500 | 0.114p | Ordinary |
09:12:21 - 31-Jul-25 |
| Buy* | 505 | 0.1127p | Ordinary |
09:11:48 - 31-Jul-25 |
| Buy* | 25,412 | 0.1127p | Ordinary |
08:28:28 - 31-Jul-25 |
| Buy* | 500,000 | 0.113p | Ordinary |
16:02:21 - 29-Jul-25 |
| Sell* | 2,682,134 | 0.112p | Ordinary |
10:16:35 - 29-Jul-25 |
| Sell* | 3,307,134 | 0.112p | Ordinary |
10:15:56 - 29-Jul-25 |
| Buy* | 2,670,214 | 0.11253p | Ordinary |
10:14:15 - 29-Jul-25 |
| Buy* | 2,019,326 | 0.1127p | Ordinary |
08:05:45 - 29-Jul-25 |
| Buy* | 400,000 | 0.115p | Ordinary |
08:01:22 - 29-Jul-25 |
| Buy* | 359,554 | 0.1146p | Ordinary |
16:19:15 - 28-Jul-25 |
| Buy* | 666,668 | 0.1146p | Ordinary |
16:09:01 - 28-Jul-25 |
| Buy* | 1,736,288 | 0.1145p | Ordinary |
15:38:14 - 28-Jul-25 |
| Buy* | 673,967 | 0.1146p | Ordinary |
15:35:19 - 28-Jul-25 |
| Buy* | 864,315 | 0.1146p | Ordinary |
15:15:19 - 28-Jul-25 |
| Buy* | 1,736,915 | 0.1146p | Ordinary |
15:14:07 - 28-Jul-25 |
| Buy* | 2,700,000 | 0.11495p | Ordinary |
13:43:06 - 28-Jul-25 |
| Sell* | 770,000 | 0.1125p | Ordinary |
13:34:54 - 28-Jul-25 |
| Buy* | 333,282 | 0.11495p | Ordinary |
13:26:05 - 28-Jul-25 |
| Buy* | 1,500,000 | 0.1138p | Ordinary |
12:51:15 - 28-Jul-25 |
| Buy* | 2,000,000 | 0.1138p | Ordinary |
12:50:52 - 28-Jul-25 |
| Buy* | 2,500,000 | 0.1138p | Ordinary |
12:49:33 - 28-Jul-25 |
| Buy* | 518,957 | 0.1138p | Ordinary |
11:25:19 - 28-Jul-25 |
| Buy* | 470,000 | 0.115p | Ordinary |
11:20:40 - 28-Jul-25 |
| Buy* | 300,000 | 0.115p | Ordinary |
11:12:57 - 28-Jul-25 |
| Buy* | 1,000,000 | 0.11352p | Ordinary |
10:55:11 - 28-Jul-25 |
| Buy* | 1,500,000 | 0.115p | Ordinary |
10:51:00 - 28-Jul-25 |
| Buy* | 1,000,000 | 0.115p | Ordinary |
10:44:40 - 28-Jul-25 |
| Buy* | 2,500,000 | 0.115p | Ordinary |
10:24:26 - 28-Jul-25 |
| Buy* | 1,500,000 | 0.115p | Ordinary |
08:44:52 - 28-Jul-25 |
| Buy* | 2,000,000 | 0.115p | Ordinary |
08:43:52 - 28-Jul-25 |
| Buy* | 1,500,000 | 0.1149p | Ordinary |
08:42:16 - 28-Jul-25 |
| Buy* | 754,385 | 0.114p | Ordinary |
08:39:32 - 28-Jul-25 |
| Buy* | 140,350 | 0.114p | Ordinary |
08:35:03 - 28-Jul-25 |
| Buy* | 214,078 | 0.114p | Ordinary |
08:20:22 - 28-Jul-25 |
| Buy* | 869,342 | 0.114p | Ordinary |
08:14:41 - 28-Jul-25 |
| Buy* | 174,318 | 0.114p | Ordinary |
08:05:28 - 28-Jul-25 |
| Buy* | 344,639 | 0.114p | Ordinary |
08:00:38 - 28-Jul-25 |
| Sell* | 2,000 | 0.1115p | Ordinary |
16:08:55 - 25-Jul-25 |
| Sell* | 117,647 | 0.1115p | Ordinary |
11:47:10 - 25-Jul-25 |
| Buy* | 1,745,122 | 0.114p | Ordinary |
09:37:37 - 25-Jul-25 |
| Buy* | 1,529,824 | 0.114p | Ordinary |
09:34:32 - 25-Jul-25 |
| Buy* | 697,372 | 0.114p | Ordinary |
08:38:25 - 25-Jul-25 |
| Buy* | 35,500 | 0.114p | Ordinary |
16:22:38 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.111p | Ordinary |
14:27:20 - 24-Jul-25 |
| Sell* | 1,500,000 | 0.115p | Ordinary |
15:29:51 - 23-Jul-25 |
| Sell* | 250,000 | 0.115p | Ordinary |
15:12:41 - 23-Jul-25 |
| Sell* | 1,000,000 | 0.1165p | Ordinary |
14:11:14 - 23-Jul-25 |
| Sell* | 100,004 | 0.1165p | Ordinary |
14:03:40 - 23-Jul-25 |
| Sell* | 100,000 | 0.1169p | Ordinary |
12:40:10 - 23-Jul-25 |
| Sell* | 236,691 | 0.115p | Ordinary |
12:05:06 - 23-Jul-25 |
| Sell* | 300,000 | 0.1169p | Ordinary |
09:20:31 - 23-Jul-25 |
| Sell* | 75,000 | 0.1169p | Ordinary |
15:09:49 - 22-Jul-25 |
| Buy* | 61,078 | 0.1175p | Ordinary |
13:19:05 - 22-Jul-25 |
| Sell* | 1,013,688 | 0.1174p | Ordinary |
12:38:59 - 22-Jul-25 |
| Sell* | 1,696,175 | 0.1174p | Ordinary |
12:36:37 - 22-Jul-25 |
| Unknown* | 8,333,334 | 0.115p | Ordinary |
11:29:25 - 22-Jul-25 |
| Buy* | 209,370 | 0.1175p | Ordinary |
09:59:50 - 22-Jul-25 |
| Sell* | 500 | 0.115p | Ordinary |
09:45:28 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.1165p | Ordinary |
08:18:27 - 22-Jul-25 |
| Buy* | 1,000,000 | 0.118p | Ordinary |
16:04:19 - 21-Jul-25 |
| Sell* | 987,996 | 0.116p | Ordinary |
09:25:15 - 21-Jul-25 |
| Buy* | 110,556 | 0.1185p | Ordinary |
09:03:56 - 21-Jul-25 |
| Buy* | 887,573 | 0.1183p | Ordinary |
08:10:38 - 21-Jul-25 |
| Buy* | 928,270 | 0.1185p | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 2,500 | 0.115p | Ordinary |
08:01:46 - 21-Jul-25 |
| Sell* | 107,755 | 0.116p | Ordinary |
15:52:21 - 18-Jul-25 |
| Buy* | 33,000 | 0.1188p | Ordinary |
15:36:39 - 18-Jul-25 |
| Unknown* | 20,833,333 | 0.12p | Negotiated Trade |
15:31:21 - 18-Jul-25 |
| Unknown* | -20,833,333 | 0.12p | Correction Negotiated Trade |
15:31:21 - 18-Jul-25 |
| Sell* | 300,000 | 0.116p | Ordinary |
14:48:47 - 18-Jul-25 |
| Buy* | 500,000 | 0.119p | Ordinary |
13:59:37 - 18-Jul-25 |
| Buy* | 2,200,000 | 0.119p | Ordinary |
12:44:58 - 18-Jul-25 |
| Unknown* | 1,500,000 | 0.12p | Ordinary |
11:56:51 - 18-Jul-25 |
| Unknown* | 1,500,000 | 0.12p | Ordinary |
11:56:42 - 18-Jul-25 |
| Unknown* | 1,500,000 | 0.12p | Ordinary |
11:56:31 - 18-Jul-25 |
| Unknown* | 13,158,409 | 0.115p | Negotiated Trade |
11:53:54 - 18-Jul-25 |
| Sell* | 100,000 | 0.1218p | Ordinary |
11:06:30 - 18-Jul-25 |
| Sell* | 100,000 | 0.1201p | Ordinary |
10:42:09 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.12p | Ordinary |
10:01:35 - 18-Jul-25 |
| Sell* | 2,500,000 | 0.12p | Negotiated Trade |
09:52:55 - 18-Jul-25 |
| Sell* | 500,000 | 0.122p | Ordinary |
09:32:46 - 18-Jul-25 |
| Sell* | 2,500,000 | 0.12p | Ordinary |
08:58:22 - 18-Jul-25 |
| Sell* | 1,832,815 | 0.1221p | Ordinary |
08:56:05 - 18-Jul-25 |
| Sell* | 500,000 | 0.1221p | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 100,000 | 0.1234p | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 104,000 | 0.1234p | Ordinary |
08:40:57 - 18-Jul-25 |
| Unknown* | 140,000 | 0.125p | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 2,500,000 | 0.122p | Ordinary |
08:37:40 - 18-Jul-25 |
| Sell* | 150,000 | 0.1261p | Ordinary |
08:36:14 - 18-Jul-25 |
| Sell* | 84,388 | 0.122p | Ordinary |
08:33:09 - 18-Jul-25 |
| Sell* | 4,500,000 | 0.1266p | Ordinary |
08:15:31 - 18-Jul-25 |
| Sell* | 500,000 | 0.1266p | Ordinary |
08:00:41 - 18-Jul-25 |
| Buy* | 2,000,000 | 0.139p | Ordinary |
16:02:11 - 17-Jul-25 |
| Sell* | 500,001 | 0.131p | Ordinary |
13:04:48 - 17-Jul-25 |
| Sell* | 224,584 | 0.131p | Ordinary |
11:53:21 - 17-Jul-25 |
| Buy* | 421,925 | 0.146p | Ordinary |
11:48:21 - 17-Jul-25 |
| Buy* | 120,555 | 0.146p | Ordinary |
11:46:59 - 17-Jul-25 |
| Sell* | 100,000 | 0.131p | Ordinary |
11:32:11 - 17-Jul-25 |
| Sell* | 2,520,732 | 0.1306p | Ordinary |
11:26:51 - 17-Jul-25 |
| Buy* | 600,000 | 0.1465p | Ordinary |
11:16:25 - 17-Jul-25 |
| Buy* | 66,746 | 0.1469p | Ordinary |
10:31:27 - 17-Jul-25 |
| Buy* | 666,666 | 0.147p | Ordinary |
09:40:30 - 17-Jul-25 |
| Sell* | 1,387,446 | 0.133p | Ordinary |
09:30:26 - 17-Jul-25 |
| Buy* | 134,318 | 0.1489p | Ordinary |
09:28:33 - 17-Jul-25 |
| Sell* | 1,420,978 | 0.1411p | Ordinary |
09:27:44 - 17-Jul-25 |
| Sell* | 300,000 | 0.1411p | Ordinary |
09:14:19 - 17-Jul-25 |
| Sell* | 145,740 | 0.1411p | Ordinary |
08:17:51 - 17-Jul-25 |
| Buy* | 3,000,000 | 0.1537p | Ordinary |
15:49:46 - 16-Jul-25 |
| Buy* | 1,043,144 | 0.153p | Ordinary |
15:16:36 - 16-Jul-25 |
| Sell* | 921,030 | 0.1425p | Ordinary |
14:27:27 - 16-Jul-25 |
| Buy* | 163,500 | 0.1537p | Ordinary |
13:06:13 - 16-Jul-25 |
| Buy* | 250,000 | 0.1555p | Ordinary |
11:46:10 - 16-Jul-25 |
| Sell* | 65,498 | 0.1415p | Ordinary |
11:09:28 - 16-Jul-25 |
| Buy* | 100,000 | 0.157p | Ordinary |
10:23:21 - 16-Jul-25 |
| Sell* | 1,265,820 | 0.142p | Ordinary |
10:21:33 - 16-Jul-25 |
| Sell* | 159,267 | 0.142p | Ordinary |
09:41:04 - 16-Jul-25 |
| Sell* | 1,135,121 | 0.1511p | Ordinary |
09:04:31 - 16-Jul-25 |
| Sell* | 83,645 | 0.1526p | Ordinary |
08:56:58 - 16-Jul-25 |
| Sell* | 35,000 | 0.1526p | Ordinary |
08:48:41 - 16-Jul-25 |
| Buy* | 250,000 | 0.1679p | Ordinary |
08:06:14 - 16-Jul-25 |
| Buy* | 2,000,000 | 0.164p | Ordinary |
08:00:14 - 16-Jul-25 |
| Buy* | 666,666 | 0.164p | Ordinary |
16:23:48 - 15-Jul-25 |
| Sell* | 133,548 | 0.1535p | Ordinary |
16:20:52 - 15-Jul-25 |
| Sell* | 150 | 0.1511p | Ordinary |
16:20:31 - 15-Jul-25 |
| Buy* | 150 | 0.164p | Ordinary |
16:07:36 - 15-Jul-25 |
| Sell* | 191,294 | 0.1535p | Ordinary |
15:40:44 - 15-Jul-25 |
| Sell* | 1,035,536 | 0.1526p | Ordinary |
15:38:56 - 15-Jul-25 |
| Sell* | 168,095 | 0.1526p | Ordinary |
15:31:34 - 15-Jul-25 |
| Sell* | 419,025 | 0.1526p | Ordinary |
14:52:00 - 15-Jul-25 |
| Buy* | 994,857 | 0.1638p | Ordinary |
14:38:30 - 15-Jul-25 |
| Buy* | 141,667 | 0.1637p | Ordinary |
14:30:41 - 15-Jul-25 |
| Buy* | 1,500 | 0.164p | Ordinary |
13:16:11 - 15-Jul-25 |
| Buy* | 595 | 0.1679p | Ordinary |
13:07:04 - 15-Jul-25 |
| Buy* | 500,000 | 0.164p | Ordinary |
13:02:12 - 15-Jul-25 |
| Sell* | 3,057,256 | 0.1501p | Ordinary |
12:56:32 - 15-Jul-25 |
| Sell* | 58,000 | 0.1526p | Ordinary |
12:50:08 - 15-Jul-25 |
| Sell* | 293,211 | 0.1526p | Ordinary |
12:31:08 - 15-Jul-25 |
| Sell* | 390,000 | 0.1526p | Ordinary |
12:18:35 - 15-Jul-25 |
| Buy* | 50,000 | 0.167p | Ordinary |
12:06:08 - 15-Jul-25 |
| Buy* | 150,000 | 0.1675p | Ordinary |
11:27:11 - 15-Jul-25 |
| Buy* | 238,805 | 0.1675p | Ordinary |
11:27:02 - 15-Jul-25 |
| Buy* | 170,746 | 0.1675p | Ordinary |
11:26:13 - 15-Jul-25 |
| Buy* | 235,223 | 0.1675p | Ordinary |
11:24:41 - 15-Jul-25 |
| Buy* | 15,062 | 0.1675p | Ordinary |
11:11:36 - 15-Jul-25 |
| Buy* | 250,000 | 0.1679p | Ordinary |
10:50:27 - 15-Jul-25 |
| Buy* | 2,000,000 | 0.159p | Ordinary |
10:48:19 - 15-Jul-25 |
| Buy* | 316,455 | 0.158p | Ordinary |
10:46:25 - 15-Jul-25 |
| Buy* | 316,455 | 0.158p | Ordinary |
10:46:02 - 15-Jul-25 |
| Buy* | 316,455 | 0.158p | Ordinary |
10:45:34 - 15-Jul-25 |
| Sell* | 1,640,098 | 0.1444p | Ordinary |
10:40:44 - 15-Jul-25 |
| Sell* | 116,000 | 0.1444p | Ordinary |
10:40:43 - 15-Jul-25 |