| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,941,176 | 0.1675p | Ordinary |
16:26:41 - 07-Oct-25 |
| Sell* | 105,203 | 0.1701p | Ordinary |
16:00:07 - 07-Oct-25 |
| Buy* | 500,000 | 0.182p | Ordinary |
14:44:58 - 07-Oct-25 |
| Buy* | 1,056,142 | 0.1799p | Ordinary |
14:42:48 - 07-Oct-25 |
| Buy* | 2,785,515 | 0.1795p | Ordinary |
14:37:30 - 07-Oct-25 |
| Unknown* | 5,569,081 | 0.1795p | Ordinary |
13:54:47 - 07-Oct-25 |
| Buy* | 500,000 | 0.1795p | Ordinary |
12:19:50 - 07-Oct-25 |
| Sell* | 871,808 | 0.1655p | Ordinary |
10:46:20 - 07-Oct-25 |
| Sell* | 2,058,824 | 0.17p | Ordinary |
10:44:16 - 07-Oct-25 |
| Sell* | 48,500 | 0.17p | Ordinary |
10:40:57 - 07-Oct-25 |
| Buy* | 983,516 | 0.182p | Ordinary |
10:31:13 - 07-Oct-25 |
| Sell* | 1,000 | 0.17p | Ordinary |
10:15:31 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.1842p | Ordinary |
10:05:54 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.171p | Ordinary |
10:02:25 - 07-Oct-25 |
| Sell* | 100,000 | 0.17p | Ordinary |
09:38:54 - 07-Oct-25 |
| Buy* | 532,625 | 0.187p | Ordinary |
09:36:43 - 07-Oct-25 |
| Buy* | 1,250,000 | 0.1847p | Ordinary |
09:31:24 - 07-Oct-25 |
| Sell* | 102,942 | 0.17p | Ordinary |
09:25:57 - 07-Oct-25 |
| Sell* | 1,172,039 | 0.17p | Ordinary |
08:58:57 - 07-Oct-25 |
| Unknown* | 9,827,961 | 0.172p | Negotiated Trade |
08:56:55 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.172p | Ordinary |
08:56:47 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.1751p | Ordinary |
08:52:32 - 07-Oct-25 |
| Buy* | 483,192 | 0.189p | Ordinary |
08:45:33 - 07-Oct-25 |
| Buy* | 2,631 | 0.19p | Ordinary |
08:42:19 - 07-Oct-25 |
| Buy* | 100,000 | 0.189p | Ordinary |
08:37:35 - 07-Oct-25 |
| Buy* | 2,684,973 | 0.186p | Ordinary |
08:33:40 - 07-Oct-25 |
| Buy* | 1,609,704 | 0.186p | Ordinary |
08:26:35 - 07-Oct-25 |
| Buy* | 526 | 0.19p | Ordinary |
08:23:16 - 07-Oct-25 |
| Buy* | 208,694 | 0.1869p | Ordinary |
08:16:30 - 07-Oct-25 |
| Buy* | 266,808 | 0.1874p | Ordinary |
08:13:43 - 07-Oct-25 |
| Buy* | 250,000 | 0.18p | Ordinary |
08:12:08 - 07-Oct-25 |
| Buy* | 1,672,653 | 0.179p | Ordinary |
08:00:42 - 07-Oct-25 |
| Buy* | 834,636 | 0.179p | Ordinary |
08:00:31 - 07-Oct-25 |
| Buy* | 2,878,049 | 0.1738p | Ordinary |
08:00:19 - 07-Oct-25 |
| Sell* | 1,828,468 | 0.1644p | Ordinary |
16:19:35 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.1738p | Ordinary |
16:19:14 - 06-Oct-25 |
| Sell* | 1,220,195 | 0.1644p | Ordinary |
15:57:48 - 06-Oct-25 |
| Buy* | 569,910 | 0.1738p | Ordinary |
15:34:53 - 06-Oct-25 |
| Sell* | 1,050,002 | 0.1641p | Ordinary |
15:21:20 - 06-Oct-25 |
| Sell* | 1,222,395 | 0.1641p | Ordinary |
14:57:48 - 06-Oct-25 |
| Buy* | 1,686,046 | 0.172p | Ordinary |
14:38:17 - 06-Oct-25 |
| Sell* | 815,217 | 0.162p | Ordinary |
14:22:35 - 06-Oct-25 |
| Buy* | 225,610 | 0.172p | Ordinary |
14:20:31 - 06-Oct-25 |
| Sell* | 1,000 | 0.16p | Ordinary |
14:16:38 - 06-Oct-25 |
| Buy* | 2,000,000 | 0.1715p | Ordinary |
14:03:06 - 06-Oct-25 |
| Buy* | 500,000 | 0.1715p | Ordinary |
13:48:28 - 06-Oct-25 |
| Buy* | 141,860 | 0.172p | Ordinary |
13:35:58 - 06-Oct-25 |
| Buy* | 583,139 | 0.172p | Ordinary |
13:11:08 - 06-Oct-25 |
| Buy* | 500,000 | 0.172p | Ordinary |
13:07:42 - 06-Oct-25 |
| Buy* | 571 | 0.175p | Ordinary |
12:37:42 - 06-Oct-25 |
| Buy* | 1,208,235 | 0.17p | Ordinary |
12:28:41 - 06-Oct-25 |
| Sell* | 1,534,464 | 0.157p | Ordinary |
12:20:46 - 06-Oct-25 |
| Sell* | 1,042,373 | 0.16p | Ordinary |
12:04:22 - 06-Oct-25 |
| Buy* | 1,152,601 | 0.173p | Ordinary |
12:02:00 - 06-Oct-25 |
| Sell* | 1,000 | 0.1538p | Ordinary |
11:34:36 - 06-Oct-25 |
| Buy* | 571 | 0.175p | Ordinary |
09:12:56 - 06-Oct-25 |
| Buy* | 23,613 | 0.1738p | Ordinary |
08:47:16 - 06-Oct-25 |
| Buy* | 2,857 | 0.175p | Ordinary |
08:36:52 - 06-Oct-25 |
| Buy* | 305,238 | 0.1738p | Ordinary |
08:22:31 - 06-Oct-25 |
| Sell* | 200,000 | 0.157p | Ordinary |
08:10:28 - 06-Oct-25 |
| Sell* | 650,000 | 0.16p | Ordinary |
16:21:03 - 03-Oct-25 |
| Buy* | 2,000,000 | 0.1738p | Ordinary |
16:11:27 - 03-Oct-25 |
| Sell* | 1,700,000 | 0.16p | Ordinary |
16:05:34 - 03-Oct-25 |
| Buy* | 1,500,000 | 0.1738p | Ordinary |
15:55:44 - 03-Oct-25 |
| Sell* | 1,000 | 0.1538p | Ordinary |
15:54:05 - 03-Oct-25 |
| Buy* | 2,500,000 | 0.17p | Ordinary |
15:37:11 - 03-Oct-25 |
| Buy* | 2,000,000 | 0.17p | Ordinary |
15:35:33 - 03-Oct-25 |
| Buy* | 3,000,000 | 0.167p | Ordinary |
15:28:40 - 03-Oct-25 |
| Unknown* | 10,000,000 | 0.167p | Negotiated Trade |
15:27:41 - 03-Oct-25 |
| Sell* | 2,291,693 | 0.1555p | Ordinary |
15:16:52 - 03-Oct-25 |
| Sell* | 3,000,000 | 0.162p | Ordinary |
15:16:35 - 03-Oct-25 |
| Buy* | 2,000,000 | 0.174p | Ordinary |
12:53:55 - 03-Oct-25 |
| Buy* | 374,775 | 0.174p | Ordinary |
10:51:21 - 03-Oct-25 |
| Sell* | 1,234,568 | 0.162p | Ordinary |
10:35:23 - 03-Oct-25 |
| Buy* | 2,857 | 0.175p | Ordinary |
10:17:35 - 03-Oct-25 |
| Sell* | 65,402 | 0.162p | Ordinary |
10:14:14 - 03-Oct-25 |
| Sell* | 3,472 | 0.162p | Ordinary |
09:47:12 - 03-Oct-25 |
| Sell* | 542,841 | 0.1631p | Ordinary |
09:32:59 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.1633p | Ordinary |
09:30:09 - 03-Oct-25 |
| Sell* | 1,250,000 | 0.1633p | Ordinary |
09:29:47 - 03-Oct-25 |
| Sell* | 70,779 | 0.1631p | Ordinary |
09:25:33 - 03-Oct-25 |
| Sell* | 679,200 | 0.1631p | Ordinary |
09:22:41 - 03-Oct-25 |
| Sell* | 100,000 | 0.164p | Ordinary |
09:21:54 - 03-Oct-25 |
| Unknown* | 5,000,000 | 0.1724p | Ordinary |
09:03:25 - 03-Oct-25 |
| Sell* | 1,509,711 | 0.1724p | Ordinary |
08:51:51 - 03-Oct-25 |
| Buy* | 55,865 | 0.179p | Ordinary |
08:46:24 - 03-Oct-25 |
| Sell* | 265,391 | 0.172p | Ordinary |
08:39:13 - 03-Oct-25 |
| Sell* | 588 | 0.172p | Ordinary |
08:39:01 - 03-Oct-25 |
| Buy* | 159,006 | 0.1827p | Ordinary |
08:29:48 - 03-Oct-25 |
| Buy* | 377,325 | 0.183p | Ordinary |
08:28:18 - 03-Oct-25 |
| Sell* | 1,964,426 | 0.176p | Ordinary |
08:25:09 - 03-Oct-25 |
| Buy* | 5,000 | 0.20p | Ordinary |
08:23:41 - 03-Oct-25 |
| Sell* | 5,000 | 0.17p | Ordinary |
08:02:38 - 03-Oct-25 |
| Sell* | 388,235 | 0.176p | Ordinary |
08:00:48 - 03-Oct-25 |
| Sell* | 1,088,787 | 0.18p | Ordinary |
16:21:40 - 02-Oct-25 |
| Sell* | 200,000 | 0.1879p | Ordinary |
16:20:11 - 02-Oct-25 |
| Sell* | 542,841 | 0.1879p | Ordinary |
16:18:38 - 02-Oct-25 |
| Sell* | 850,000 | 0.18p | Ordinary |
16:15:25 - 02-Oct-25 |
| Sell* | 1,500,000 | 0.188p | Ordinary |
16:14:37 - 02-Oct-25 |
| Sell* | 100,000 | 0.18p | Ordinary |
16:10:30 - 02-Oct-25 |
| Sell* | 5,000 | 0.18p | Ordinary |
15:48:37 - 02-Oct-25 |
| Sell* | 95,000 | 0.18p | Ordinary |
15:46:49 - 02-Oct-25 |
| Sell* | 100,000 | 0.18p | Ordinary |
15:46:15 - 02-Oct-25 |
| Sell* | 526,592 | 0.1899p | Ordinary |
15:11:30 - 02-Oct-25 |
| Unknown* | 1,050,002 | 0.19p | Ordinary |
15:03:00 - 02-Oct-25 |
| Unknown* | -1,050,002 | 0.19p | Ordinary Correction |
15:03:00 - 02-Oct-25 |
| Unknown* | 1,050,002 | 0.19p | Ordinary |
15:03:00 - 02-Oct-25 |
| Sell* | 1,500,000 | 0.1802p | Ordinary |
14:20:20 - 02-Oct-25 |
| Sell* | 1,271,622 | 0.181p | Ordinary |
14:16:57 - 02-Oct-25 |
| Sell* | 2,000,000 | 0.18p | Ordinary |
14:16:43 - 02-Oct-25 |
| Sell* | 2,741,229 | 0.1824p | Ordinary |
14:15:21 - 02-Oct-25 |
| Sell* | 31,289 | 0.1824p | Ordinary |
14:08:58 - 02-Oct-25 |
| Buy* | 265,391 | 0.193p | Ordinary |
13:55:34 - 02-Oct-25 |
| Sell* | 2,764,234 | 0.184p | Ordinary |
13:54:12 - 02-Oct-25 |
| Sell* | 33,011 | 0.1841p | Ordinary |
13:47:36 - 02-Oct-25 |
| Buy* | 449,271 | 0.199p | Ordinary |
13:38:44 - 02-Oct-25 |
| Buy* | 1,546,391 | 0.194p | Ordinary |
13:32:54 - 02-Oct-25 |
| Buy* | 219,300 | 0.19378p | Ordinary |
13:31:31 - 02-Oct-25 |
| Unknown* | 219,300 | 0.1938p | Ordinary |
13:31:31 - 02-Oct-25 |
| Unknown* | -219,300 | 0.19378p | Ordinary Correction |
13:31:31 - 02-Oct-25 |
| Sell* | 400,000 | 0.1841p | Ordinary |
13:31:06 - 02-Oct-25 |
| Buy* | 70,779 | 0.19378p | Ordinary |
13:24:01 - 02-Oct-25 |
| Sell* | 76,480 | 0.1841p | Ordinary |
13:09:52 - 02-Oct-25 |
| Buy* | 200,000 | 0.19378p | Ordinary |
13:05:55 - 02-Oct-25 |
| Unknown* | 200,000 | 0.1938p | Ordinary |
13:05:55 - 02-Oct-25 |
| Unknown* | -200,000 | 0.19378p | Ordinary Correction |
13:05:55 - 02-Oct-25 |
| Buy* | 183,000 | 0.194p | Ordinary |
12:57:02 - 02-Oct-25 |
| Sell* | 571,051 | 0.184p | Ordinary |
12:50:54 - 02-Oct-25 |
| Sell* | 300,000 | 0.184p | Ordinary |
12:50:19 - 02-Oct-25 |
| Buy* | 275,000 | 0.196p | Ordinary |
12:40:58 - 02-Oct-25 |
| Buy* | 1,250,000 | 0.194p | Ordinary |
12:15:55 - 02-Oct-25 |
| Buy* | 257,216 | 0.194p | Ordinary |
12:13:58 - 02-Oct-25 |
| Buy* | 526,315 | 0.187p | Ordinary |
12:07:21 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.189p | Ordinary |
11:57:36 - 02-Oct-25 |
| Buy* | 526 | 0.19p | Ordinary |
11:45:58 - 02-Oct-25 |
| Sell* | 300,000 | 0.1824p | Ordinary |
11:36:54 - 02-Oct-25 |
| Sell* | 778,600 | 0.1824p | Ordinary |
11:32:51 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.187p | Ordinary |
11:09:25 - 02-Oct-25 |
| Sell* | 548,246 | 0.1824p | Ordinary |
11:07:40 - 02-Oct-25 |
| Buy* | 50,294 | 0.187p | Ordinary |
11:01:06 - 02-Oct-25 |
| Unknown* | 5,291,693 | 0.1889p | Ordinary |
10:48:07 - 02-Oct-25 |
| Buy* | 307,894 | 0.187p | Ordinary |
10:45:31 - 02-Oct-25 |
| Buy* | 106,951 | 0.187p | Ordinary |
10:44:58 - 02-Oct-25 |
| Buy* | 90,827 | 0.187p | Ordinary |
10:39:29 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.1821p | Ordinary |
10:32:37 - 02-Oct-25 |
| Sell* | 2,000,000 | 0.1805p | Ordinary |
10:30:17 - 02-Oct-25 |
| Sell* | 2,500,000 | 0.1805p | Ordinary |
10:26:48 - 02-Oct-25 |
| Sell* | 2,500,000 | 0.1818p | Ordinary |
10:26:22 - 02-Oct-25 |
| Sell* | 125,000 | 0.182p | Ordinary |
10:08:12 - 02-Oct-25 |
| Buy* | 499,000 | 0.1895p | Ordinary |
10:06:26 - 02-Oct-25 |
| Sell* | 715,072 | 0.1818p | Ordinary |
10:06:18 - 02-Oct-25 |
| Sell* | 76,328 | 0.1815p | Ordinary |
09:55:54 - 02-Oct-25 |
| Buy* | 2,133,573 | 0.1872p | Ordinary |
09:51:53 - 02-Oct-25 |
| Sell* | 100,000 | 0.18p | Ordinary |
09:44:44 - 02-Oct-25 |
| Buy* | 64,000 | 0.1872p | Ordinary |
09:44:23 - 02-Oct-25 |
| Buy* | 80,213 | 0.187p | Ordinary |
09:43:18 - 02-Oct-25 |
| Buy* | 500,000 | 0.187p | Ordinary |
09:42:50 - 02-Oct-25 |
| Buy* | 263,157 | 0.187p | Ordinary |
09:42:30 - 02-Oct-25 |
| Sell* | 820,000 | 0.1815p | Ordinary |
09:40:08 - 02-Oct-25 |
| Buy* | 3,472 | 0.1872p | Ordinary |
09:38:52 - 02-Oct-25 |
| Sell* | 1,053,889 | 0.1811p | Ordinary |
09:38:36 - 02-Oct-25 |
| Sell* | 10,000 | 0.182p | Ordinary |
09:37:38 - 02-Oct-25 |
| Sell* | 265,000 | 0.1811p | Ordinary |
09:35:23 - 02-Oct-25 |
| Buy* | 51,287 | 0.1872p | Ordinary |
09:24:54 - 02-Oct-25 |
| Buy* | 211,083 | 0.185p | Ordinary |
09:22:39 - 02-Oct-25 |
| Sell* | 100,000 | 0.1811p | Ordinary |
09:18:16 - 02-Oct-25 |
| Buy* | 2,500,000 | 0.185p | Ordinary |
09:15:32 - 02-Oct-25 |
| Unknown* | 2,500,000 | 0.185p | Ordinary |
09:15:32 - 02-Oct-25 |
| Unknown* | -2,500,000 | 0.185p | Ordinary Correction |
09:15:32 - 02-Oct-25 |
| Sell* | 2,000,000 | 0.181p | Ordinary |
09:14:56 - 02-Oct-25 |
| Buy* | 679,200 | 0.185p | Ordinary |
09:13:13 - 02-Oct-25 |
| Sell* | 79,494 | 0.18p | Ordinary |
09:12:06 - 02-Oct-25 |
| Sell* | 912,210 | 0.18p | Ordinary |
09:09:14 - 02-Oct-25 |
| Sell* | 562,056 | 0.1808p | Ordinary |
09:05:32 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.1808p | Ordinary |
09:04:29 - 02-Oct-25 |
| Buy* | 266,671 | 0.186p | Ordinary |
08:59:37 - 02-Oct-25 |
| Buy* | 645,161 | 0.186p | Ordinary |
08:59:24 - 02-Oct-25 |
| Buy* | 994,624 | 0.186p | Ordinary |
08:58:38 - 02-Oct-25 |
| Sell* | 1,666,667 | 0.1805p | Ordinary |
08:54:49 - 02-Oct-25 |
| Buy* | 1,487,967 | 0.1874p | Ordinary |
08:49:01 - 02-Oct-25 |
| Sell* | 80,859 | 0.1805p | Ordinary |
08:45:43 - 02-Oct-25 |
| Buy* | 271,097 | 0.188p | Ordinary |
08:45:38 - 02-Oct-25 |
| Sell* | 500,000 | 0.1805p | Ordinary |
08:45:16 - 02-Oct-25 |
| Unknown* | 4,503,624 | 0.18p | Ordinary |
08:44:43 - 02-Oct-25 |
| Sell* | 1,319,261 | 0.1895p | Ordinary |
08:44:34 - 02-Oct-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:42:57 - 02-Oct-25 |
| Sell* | 518,228 | 0.192p | Ordinary |
08:42:33 - 02-Oct-25 |
| Unknown* | 4,996,376 | 0.1805p | Ordinary |
08:42:29 - 02-Oct-25 |
| Buy* | 562,056 | 0.195p | Ordinary |
08:41:25 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.185p | Ordinary |
08:41:22 - 02-Oct-25 |
| Buy* | 512 | 0.195p | Ordinary |
08:41:02 - 02-Oct-25 |
| Buy* | 41,237 | 0.194p | Ordinary |
08:37:36 - 02-Oct-25 |
| Buy* | 12,886 | 0.194p | Ordinary |
08:36:49 - 02-Oct-25 |
| Buy* | 509,769 | 0.195p | Ordinary |
08:36:19 - 02-Oct-25 |
| Buy* | 500,000 | 0.1895p | Ordinary |
08:35:25 - 02-Oct-25 |
| Buy* | 912,210 | 0.19p | Ordinary |
08:29:50 - 02-Oct-25 |
| Unknown* | 5,000,000 | 0.1895p | Ordinary |
08:27:21 - 02-Oct-25 |
| Buy* | 21,666,667 | 0.18p | Suspected BUY Trade |
08:26:41 - 02-Oct-25 |
| Buy* | 778,600 | 0.185p | Ordinary |
08:26:19 - 02-Oct-25 |
| Buy* | 80,000 | 0.184p | Ordinary |
08:25:30 - 02-Oct-25 |