| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800,000 | 0.117p | Ordinary |
16:19:23 - 05-Sep-25 |
| Sell* | 2,776,127 | 0.113p | Ordinary |
15:43:59 - 05-Sep-25 |
| Unknown* | 6,000,000 | 0.113p | Ordinary |
15:43:26 - 05-Sep-25 |
| Sell* | 21,401 | 0.113p | Ordinary |
14:09:07 - 05-Sep-25 |
| Buy* | 847,457 | 0.118p | Ordinary |
13:59:21 - 05-Sep-25 |
| Buy* | 50,000 | 0.11849p | Ordinary |
13:02:50 - 05-Sep-25 |
| Buy* | 250,000 | 0.1188p | Ordinary |
12:28:22 - 05-Sep-25 |
| Sell* | 797,208 | 0.113p | Ordinary |
12:18:17 - 05-Sep-25 |
| Buy* | 847,903 | 0.119p | Ordinary |
12:12:01 - 05-Sep-25 |
| Buy* | 417,227 | 0.119p | Ordinary |
12:11:06 - 05-Sep-25 |
| Buy* | 100,840 | 0.119p | Ordinary |
12:00:26 - 05-Sep-25 |
| Sell* | 381,653 | 0.113p | Ordinary |
11:51:21 - 05-Sep-25 |
| Buy* | 837,520 | 0.1194p | Ordinary |
10:13:22 - 05-Sep-25 |
| Sell* | 1,621,178 | 0.113p | Ordinary |
10:00:12 - 05-Sep-25 |
| Buy* | 899,916 | 0.1199p | Ordinary |
09:08:45 - 05-Sep-25 |
| Sell* | 2,027,642 | 0.115p | Ordinary |
08:53:55 - 05-Sep-25 |
| Sell* | 750,000 | 0.1209p | Ordinary |
08:21:35 - 05-Sep-25 |
| Sell* | 398,798 | 0.115p | Ordinary |
08:19:50 - 05-Sep-25 |
| Sell* | 1,071,428 | 0.115p | Ordinary |
08:16:26 - 05-Sep-25 |
| Sell* | 320,000 | 0.122p | Ordinary |
08:09:33 - 05-Sep-25 |
| Unknown* | 10,640,697 | 0.112p | Ordinary |
08:08:03 - 05-Sep-25 |
| Buy* | 1,621,178 | 0.123p | Ordinary |
08:01:31 - 05-Sep-25 |
| Buy* | 2,027,642 | 0.123p | Ordinary |
16:18:18 - 04-Sep-25 |
| Buy* | 437,439 | 0.123p | Ordinary |
16:18:01 - 04-Sep-25 |
| Buy* | 90,000 | 0.123p | Ordinary |
16:13:30 - 04-Sep-25 |
| Buy* | 2,000,000 | 0.123p | Ordinary |
16:05:53 - 04-Sep-25 |
| Buy* | 806,451 | 0.124p | Ordinary |
15:51:36 - 04-Sep-25 |
| Sell* | 1,500,000 | 0.122p | Ordinary |
15:38:14 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.119p | Ordinary |
15:34:48 - 04-Sep-25 |
| Sell* | 400,000 | 0.119p | Ordinary |
15:34:43 - 04-Sep-25 |
| Sell* | 834,460 | 0.1187p | Ordinary |
15:25:03 - 04-Sep-25 |
| Buy* | 10,000 | 0.13p | Ordinary |
15:22:55 - 04-Sep-25 |
| Sell* | 2,408,249 | 0.1188p | Ordinary |
15:18:51 - 04-Sep-25 |
| Sell* | 750,000 | 0.119p | Ordinary |
15:06:14 - 04-Sep-25 |
| Sell* | 420,168 | 0.119p | Ordinary |
14:52:54 - 04-Sep-25 |
| Sell* | 168,067 | 0.119p | Ordinary |
14:51:47 - 04-Sep-25 |
| Sell* | 200,000 | 0.115p | Ordinary |
14:51:12 - 04-Sep-25 |
| Sell* | 835,421 | 0.1197p | Ordinary |
14:49:31 - 04-Sep-25 |
| Sell* | 5,000,000 | 0.115p | Ordinary |
14:23:37 - 04-Sep-25 |
| Sell* | 4,300,000 | 0.1175p | Ordinary |
14:14:42 - 04-Sep-25 |
| Sell* | 806,584 | 0.12156p | Ordinary |
14:07:36 - 04-Sep-25 |
| Sell* | 159,277 | 0.1218p | Ordinary |
13:43:33 - 04-Sep-25 |
| Buy* | 3,846 | 0.13p | Ordinary |
13:39:57 - 04-Sep-25 |
| Sell* | 797,208 | 0.1218p | Ordinary |
13:30:12 - 04-Sep-25 |
| Sell* | 64,615 | 0.1222p | Ordinary |
13:26:48 - 04-Sep-25 |
| Unknown* | 10,000,000 | 0.1222p | Ordinary |
13:18:59 - 04-Sep-25 |
| Sell* | 401,964 | 0.1224p | Ordinary |
13:09:18 - 04-Sep-25 |
| Buy* | 4,057,764 | 0.123p | Ordinary |
12:56:45 - 04-Sep-25 |
| Buy* | 1,620,138 | 0.1232p | Ordinary |
12:46:58 - 04-Sep-25 |
| Buy* | 3,231 | 0.1238p | Ordinary |
12:45:05 - 04-Sep-25 |
| Buy* | 54,565 | 0.12389p | Ordinary |
12:37:20 - 04-Sep-25 |
| Sell* | 2,600,000 | 0.116p | Ordinary |
12:35:46 - 04-Sep-25 |
| Buy* | 500,000 | 0.124p | Ordinary |
12:31:24 - 04-Sep-25 |
| Buy* | 962,903 | 0.124p | Ordinary |
12:26:00 - 04-Sep-25 |
| Buy* | 5,000,000 | 0.123p | Ordinary |
12:12:08 - 04-Sep-25 |
| Buy* | 404,530 | 0.1236p | Ordinary |
12:08:20 - 04-Sep-25 |
| Buy* | 398,798 | 0.124p | Ordinary |
12:04:48 - 04-Sep-25 |
| Sell* | 168,067 | 0.119p | Ordinary |
11:59:42 - 04-Sep-25 |
| Buy* | 225,000 | 0.119p | Ordinary |
11:57:13 - 04-Sep-25 |
| Unknown* | 8,428,734 | 0.1185p | Ordinary |
11:56:17 - 04-Sep-25 |
| Buy* | 3,780,000 | 0.118p | Ordinary |
11:41:42 - 04-Sep-25 |
| Buy* | 2,000,000 | 0.1175p | Ordinary |
11:40:20 - 04-Sep-25 |
| Unknown* | 2,000,000 | 0.115p | Ordinary |
11:39:59 - 04-Sep-25 |
| Sell* | 1,378,333 | 0.1139p | Ordinary |
11:19:51 - 04-Sep-25 |
| Sell* | 2,791,666 | 0.1139p | Ordinary |
11:05:53 - 04-Sep-25 |
| Sell* | 1,296,666 | 0.113p | Ordinary |
11:04:13 - 04-Sep-25 |
| Sell* | 5,000,000 | 0.1135p | Ordinary |
10:59:19 - 04-Sep-25 |
| Sell* | 500,000 | 0.11p | Ordinary |
10:56:34 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.1105p | Ordinary |
10:55:27 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.112p | Ordinary |
10:54:44 - 04-Sep-25 |
| Unknown* | 8,776,127 | 0.1139p | Ordinary |
10:54:26 - 04-Sep-25 |
| Sell* | 250,000 | 0.1139p | Ordinary |
10:43:45 - 04-Sep-25 |
| Sell* | 180,000 | 0.1139p | Ordinary |
10:39:57 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.1139p | Ordinary |
10:28:42 - 04-Sep-25 |
| Buy* | 5,000,000 | 0.1145p | Ordinary |
10:23:31 - 04-Sep-25 |
| Buy* | 1,746,724 | 0.1145p | Ordinary |
10:23:18 - 04-Sep-25 |
| Buy* | 5,263,157 | 0.114p | Ordinary |
10:22:58 - 04-Sep-25 |
| Buy* | 1,152,466 | 0.1135p | Ordinary |
10:07:49 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.1135p | Ordinary |
10:07:29 - 04-Sep-25 |
| Buy* | 105,500 | 0.11p | Ordinary |
10:04:25 - 04-Sep-25 |
| Sell* | 5,000,000 | 0.105p | Ordinary |
10:04:18 - 04-Sep-25 |
| Buy* | 500,000 | 0.11p | Ordinary |
10:01:59 - 04-Sep-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
10:01:14 - 04-Sep-25 |
| Buy* | 5,000,000 | 0.106p | Ordinary |
10:00:50 - 04-Sep-25 |
| Unknown* | 10,000,000 | 0.1062p | Ordinary |
09:57:02 - 04-Sep-25 |
| Sell* | 283,346 | 0.1019p | Ordinary |
09:56:37 - 04-Sep-25 |
| Unknown* | 10,000,000 | 0.1055p | Ordinary |
09:56:34 - 04-Sep-25 |
| Sell* | 468,164 | 0.1019p | Ordinary |
09:42:00 - 04-Sep-25 |
| Buy* | 500,000 | 0.106p | Ordinary |
09:26:12 - 04-Sep-25 |
| Buy* | 318,314 | 0.1062p | Ordinary |
09:04:04 - 04-Sep-25 |
| Sell* | 1,476,934 | 0.1019p | Ordinary |
08:08:57 - 04-Sep-25 |
| Buy* | 200,000 | 0.1068p | Ordinary |
08:00:35 - 04-Sep-25 |
| Sell* | 125,489 | 0.1017p | Ordinary |
16:06:11 - 03-Sep-25 |
| Buy* | 2,640,000 | 0.105p | Ordinary |
14:58:22 - 03-Sep-25 |
| Buy* | 1,000,000 | 0.1045p | Ordinary |
14:40:13 - 03-Sep-25 |
| Buy* | 2,350,000 | 0.1042p | Ordinary |
13:42:32 - 03-Sep-25 |
| Buy* | 2,000,000 | 0.1039p | Ordinary |
12:28:38 - 03-Sep-25 |
| Buy* | 400,000 | 0.1039p | Ordinary |
12:02:50 - 03-Sep-25 |
| Sell* | 4,000,000 | 0.101p | Ordinary |
11:51:26 - 03-Sep-25 |
| Buy* | 10,476 | 0.105p | Ordinary |
11:00:46 - 03-Sep-25 |
| Sell* | 495,975 | 0.102p | Ordinary |
10:00:28 - 03-Sep-25 |
| Sell* | 1,000,000 | 0.1015p | Ordinary |
09:25:56 - 03-Sep-25 |
| Buy* | 150,000 | 0.1068p | Ordinary |
08:52:17 - 03-Sep-25 |
| Buy* | 1,000,000 | 0.107p | Ordinary |
08:22:32 - 03-Sep-25 |
| Sell* | 100,000 | 0.101p | Ordinary |
08:16:28 - 03-Sep-25 |
| Sell* | 72,284 | 0.10p | Ordinary |
08:00:30 - 03-Sep-25 |
| Buy* | 9,090 | 0.11p | Ordinary |
15:20:42 - 02-Sep-25 |
| Buy* | 2,270,000 | 0.107p | Ordinary |
14:23:32 - 02-Sep-25 |
| Buy* | 3,000,000 | 0.106p | Ordinary |
11:16:28 - 02-Sep-25 |
| Buy* | 69,084 | 0.107p | Ordinary |
10:48:10 - 02-Sep-25 |
| Buy* | 210,000 | 0.1075p | Ordinary |
09:08:41 - 02-Sep-25 |
| Buy* | 2,076,924 | 0.1075p | Ordinary |
08:37:16 - 02-Sep-25 |
| Buy* | 454 | 0.11p | Ordinary |
08:35:10 - 02-Sep-25 |
| Sell* | 5,303,097 | 0.101p | Ordinary |
08:00:17 - 02-Sep-25 |
| Buy* | 93,023 | 0.1075p | Ordinary |
16:14:16 - 01-Sep-25 |
| Buy* | 1,111,632 | 0.1075p | Ordinary |
15:36:58 - 01-Sep-25 |
| Buy* | 2,894,893 | 0.1075p | Ordinary |
14:56:52 - 01-Sep-25 |
| Unknown* | 6,215,754 | 0.1073p | Ordinary |
14:48:16 - 01-Sep-25 |
| Unknown* | 13,538,070 | 0.101p | Negotiated Trade |
14:41:30 - 01-Sep-25 |
| Sell* | 930,279 | 0.101p | Ordinary |
14:19:19 - 01-Sep-25 |
| Buy* | 100,000 | 0.1075p | Ordinary |
14:06:27 - 01-Sep-25 |
| Buy* | 1,450,000 | 0.1075p | Ordinary |
11:21:24 - 01-Sep-25 |
| Sell* | 170 | 0.10p | Ordinary |
09:53:28 - 01-Sep-25 |
| Buy* | 1,580,000 | 0.1075p | Ordinary |
09:52:49 - 01-Sep-25 |
| Buy* | 300,000 | 0.1075p | Ordinary |
08:40:45 - 01-Sep-25 |
| Buy* | 1,860,465 | 0.1075p | Ordinary |
08:39:45 - 01-Sep-25 |
| Sell* | 65,262 | 0.101p | Ordinary |
08:06:07 - 01-Sep-25 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
16:29:27 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.105p | Ordinary |
16:29:07 - 29-Aug-25 |
| Sell* | 3,000,000 | 0.105p | Ordinary |
16:28:36 - 29-Aug-25 |
| Buy* | 455,891 | 0.1088p | Ordinary |
16:24:00 - 29-Aug-25 |
| Buy* | 911,769 | 0.1088p | Ordinary |
16:23:51 - 29-Aug-25 |
| Buy* | 240,000 | 0.1088p | Ordinary |
16:22:47 - 29-Aug-25 |
| Buy* | 333,334 | 0.1088p | Ordinary |
16:10:36 - 29-Aug-25 |
| Buy* | 92,592 | 0.108p | Ordinary |
16:06:29 - 29-Aug-25 |
| Buy* | 5,000,000 | 0.108p | Ordinary |
16:04:59 - 29-Aug-25 |
| Buy* | 491,208 | 0.108p | Ordinary |
15:58:49 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.109p | Ordinary |
15:31:05 - 29-Aug-25 |
| Sell* | 1,500,000 | 0.105p | Ordinary |
15:30:57 - 29-Aug-25 |
| Sell* | 1,500,000 | 0.105p | Ordinary |
15:30:48 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.105p | Ordinary |
15:29:21 - 29-Aug-25 |
| Sell* | 4,988,888 | 0.106p | Ordinary |
15:28:44 - 29-Aug-25 |
| Sell* | 950,939 | 0.106p | Ordinary |
15:15:43 - 29-Aug-25 |
| Buy* | 666,666 | 0.1105p | Ordinary |
13:54:25 - 29-Aug-25 |
| Unknown* | 500,000 | 0.11p | Ordinary |
12:47:52 - 29-Aug-25 |
| Unknown* | 1,000 | 0.11p | Ordinary |
12:43:01 - 29-Aug-25 |
| Unknown* | 545,454 | 0.11p | Ordinary |
12:26:59 - 29-Aug-25 |
| Buy* | 9,565 | 0.115p | Ordinary |
12:12:55 - 29-Aug-25 |
| Unknown* | 454,545 | 0.11p | Ordinary |
11:54:20 - 29-Aug-25 |
| Unknown* | 1,818,181 | 0.11p | Ordinary |
10:51:05 - 29-Aug-25 |
| Sell* | 467,004 | 0.1053p | Ordinary |
09:48:41 - 29-Aug-25 |
| Sell* | 904,254 | 0.1107p | Ordinary |
08:09:15 - 29-Aug-25 |
| Sell* | 5,000,000 | 0.1108p | Ordinary |
16:29:27 - 28-Aug-25 |
| Sell* | 90,090 | 0.111p | Ordinary |
16:29:08 - 28-Aug-25 |
| Sell* | 981,085 | 0.111p | Ordinary |
15:37:54 - 28-Aug-25 |
| Sell* | 180,000 | 0.1112p | Ordinary |
15:19:36 - 28-Aug-25 |
| Sell* | 60,000 | 0.1102p | Ordinary |
15:18:59 - 28-Aug-25 |
| Sell* | 400,000 | 0.1114p | Ordinary |
15:03:14 - 28-Aug-25 |
| Sell* | 1,295 | 0.11p | Ordinary |
13:15:36 - 28-Aug-25 |
| Sell* | 500,000 | 0.1102p | Ordinary |
11:19:49 - 28-Aug-25 |
| Sell* | 3,189,655 | 0.11p | Ordinary |
10:32:14 - 28-Aug-25 |
| Sell* | 460,177 | 0.113p | Ordinary |
09:50:36 - 28-Aug-25 |
| Sell* | 500,000 | 0.1132p | Ordinary |
09:25:23 - 28-Aug-25 |
| Sell* | 127,659 | 0.11p | Ordinary |
09:19:30 - 28-Aug-25 |
| Unknown* | 6,674,987 | 0.1123p | Ordinary |
09:11:05 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.1125p | Ordinary |
08:39:41 - 28-Aug-25 |
| Sell* | 195,555 | 0.1125p | Ordinary |
08:33:41 - 28-Aug-25 |
| Sell* | 50,000 | 0.1125p | Ordinary |
08:24:47 - 28-Aug-25 |
| Sell* | 309,377 | 0.1125p | Ordinary |
08:23:53 - 28-Aug-25 |
| Sell* | 50,000 | 0.1132p | Ordinary |
08:06:27 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.11p | Ordinary |
08:06:02 - 28-Aug-25 |
| Sell* | 877,880 | 0.113p | Ordinary |
08:03:54 - 28-Aug-25 |
| Unknown* | 6,863,083 | 0.1132p | Ordinary |
08:01:24 - 28-Aug-25 |
| Sell* | 5,303,097 | 0.113p | Ordinary |
08:00:28 - 28-Aug-25 |
| Sell* | 2,500,000 | 0.1125p | Ordinary |
16:28:10 - 27-Aug-25 |
| Sell* | 500,000 | 0.1137p | Ordinary |
15:42:50 - 27-Aug-25 |
| Sell* | 5,000,000 | 0.107p | Negotiated Trade |
15:31:10 - 27-Aug-25 |
| Sell* | 435,540 | 0.1148p | Ordinary |
15:10:24 - 27-Aug-25 |
| Sell* | 459,471 | 0.11p | Ordinary |
15:06:39 - 27-Aug-25 |
| Sell* | 463,178 | 0.11p | Ordinary |
15:02:10 - 27-Aug-25 |
| Unknown* | 922,649 | 0.1157p | Ordinary |
14:26:51 - 27-Aug-25 |
| Unknown* | -922,649 | 0.11567p | Ordinary Correction |
14:26:51 - 27-Aug-25 |
| Buy* | 922,649 | 0.11567p | Ordinary |
14:26:51 - 27-Aug-25 |
| Buy* | 172,905 | 0.11567p | Ordinary |
14:21:25 - 27-Aug-25 |
| Buy* | 1,295 | 0.1158p | Ordinary |
14:17:04 - 27-Aug-25 |
| Buy* | 3,189,655 | 0.116p | Ordinary |
14:04:07 - 27-Aug-25 |
| Buy* | 646,356 | 0.1165p | Ordinary |
14:03:31 - 27-Aug-25 |
| Buy* | 500,000 | 0.1167p | Ordinary |
13:58:17 - 27-Aug-25 |
| Buy* | 625,000 | 0.1167p | Ordinary |
13:57:23 - 27-Aug-25 |
| Buy* | 39,417 | 0.1167p | Ordinary |
13:52:02 - 27-Aug-25 |
| Buy* | 2,500,000 | 0.1172p | Ordinary |
12:56:18 - 27-Aug-25 |
| Buy* | 85,470 | 0.117p | Ordinary |
12:51:57 - 27-Aug-25 |
| Buy* | 500,000 | 0.1172p | Ordinary |
12:50:57 - 27-Aug-25 |
| Sell* | 3,416,667 | 0.1068p | Ordinary |
12:37:59 - 27-Aug-25 |
| Unknown* | 3,416,667 | 0.1068p | Ordinary |
12:37:59 - 27-Aug-25 |
| Unknown* | -3,416,667 | 0.1068p | Ordinary Correction |
12:37:59 - 27-Aug-25 |
| Buy* | 100,000 | 0.1175p | Ordinary |
12:37:06 - 27-Aug-25 |
| Buy* | 127,659 | 0.1175p | Ordinary |
12:34:04 - 27-Aug-25 |
| Buy* | 418,644 | 0.118p | Ordinary |
12:20:38 - 27-Aug-25 |
| Buy* | 300,000 | 0.118p | Ordinary |
12:09:06 - 27-Aug-25 |