Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0852p Ordinary
 14:06:03 - 30-Mar-26
Buy* 333,784 0.10p Ordinary
 12:10:44 - 30-Mar-26
Sell* 581,288 0.0861p Ordinary
 08:08:23 - 30-Mar-26
Buy* 954 0.11p SI Trade
 08:02:50 - 30-Mar-26
Sell* 334,414 0.0921p Ordinary
 08:02:34 - 30-Mar-26
Sell* 800,000 0.0921p Ordinary
 15:52:33 - 27-Mar-26
Sell* 72,821 0.09p Ordinary
 10:22:21 - 27-Mar-26
Buy* 51,756 0.1025p Suspected BUY Trade
 09:30:21 - 27-Mar-26
Buy* 51,756 0.1025p Suspected BUY Trade
 09:28:42 - 27-Mar-26
Buy* 56,560 0.11p Ordinary
 09:24:35 - 27-Mar-26
Buy* 16,261 0.11p Ordinary
 09:23:33 - 27-Mar-26
Buy* 50,000 0.103p Suspected BUY Trade
 09:16:11 - 27-Mar-26
Buy* 950,000 0.103p Suspected BUY Trade
 09:15:19 - 27-Mar-26
Sell* 1 0.0921p Ordinary
 09:14:11 - 27-Mar-26
Buy* 1,923,793 0.1036p Ordinary
 08:31:22 - 27-Mar-26
Sell* 1 0.085p Ordinary
 08:16:34 - 27-Mar-26
Buy* 1,500,000 0.10p Suspected BUY Trade
 16:28:51 - 26-Mar-26
Sell* 1 0.085p Ordinary
 15:53:11 - 26-Mar-26
Unknown* 500,000 0.0867p Ordinary
 15:03:20 - 26-Mar-26
Unknown* -500,000 0.08666p Ordinary
Correction
 15:03:20 - 26-Mar-26
Sell* 500,000 0.08666p Ordinary
 15:03:20 - 26-Mar-26
Buy* 21,063 0.11p Ordinary
 13:20:13 - 26-Mar-26
Sell* 1,092,648 0.0901p Ordinary
 13:09:48 - 26-Mar-26
Sell* 1 0.0901p Ordinary
 12:54:07 - 26-Mar-26
Buy* 500,000 0.105p Suspected BUY Trade
 11:24:34 - 26-Mar-26
Buy* 1,000,000 0.105p Suspected BUY Trade
 11:08:39 - 26-Mar-26
Buy* 2,150,000 0.10p Ordinary
 11:06:39 - 26-Mar-26
Buy* 150,000 0.105p Suspected BUY Trade
 10:41:02 - 26-Mar-26
Buy* 1,000,000 0.0999p Ordinary
 10:35:52 - 26-Mar-26
Sell* 834,028 0.0901p Ordinary
 10:34:12 - 26-Mar-26
Buy* 2,000,000 0.10p Suspected BUY Trade
 10:31:33 - 26-Mar-26
Buy* 3,340 0.11p SI Trade
 10:30:26 - 26-Mar-26
Buy* 2,000 0.10p Ordinary
 09:13:13 - 26-Mar-26
Sell* 1 0.085p Ordinary
 08:34:32 - 26-Mar-26
Buy* 3 0.10p Ordinary
 08:34:24 - 26-Mar-26
Buy* 10,150 0.10p SI Trade
 15:50:24 - 25-Mar-26
Buy* 91,368 0.10p Ordinary
 10:35:08 - 25-Mar-26
Buy* 464,286 0.10p Ordinary
 10:06:15 - 25-Mar-26
Sell* 50,000 0.086p Ordinary
 15:21:08 - 24-Mar-26
Buy* 50,000 0.10p Suspected BUY Trade
 14:00:27 - 24-Mar-26
Buy* 4,061 0.10p SI Trade
 09:01:18 - 24-Mar-26
Sell* 79,667 0.09p SI Trade
 09:01:18 - 24-Mar-26
Sell* 1,310,996 0.0901p Ordinary
 09:00:57 - 24-Mar-26
Sell* 199,990 0.09p Ordinary
 08:14:27 - 24-Mar-26
Sell* 387,431 0.1021p Ordinary
 14:43:00 - 23-Mar-26
Buy* 2,400,000 0.1099p Ordinary
 14:42:33 - 23-Mar-26
Buy* 1,200,000 0.10p Ordinary
 14:42:22 - 23-Mar-26
Buy* 1,400,000 0.10p Ordinary
 14:42:07 - 23-Mar-26
Sell* 10,000 0.08p Ordinary
 14:36:13 - 23-Mar-26
Buy* 4,085,900 0.0978p Ordinary
 12:35:11 - 23-Mar-26
Sell* 6,250 0.08p SI Trade
 12:33:05 - 23-Mar-26
Sell* 18,838 0.08p SI Trade
 12:33:05 - 23-Mar-26
Buy* 10,000 0.10p SI Trade
 12:33:05 - 23-Mar-26
Buy* 5,056,690 0.0988p Ordinary
 12:29:37 - 23-Mar-26
Buy* 5,270,053 0.09489p Ordinary
 12:28:54 - 23-Mar-26
Sell* 101,162 0.08p Ordinary
 09:22:22 - 23-Mar-26
Buy* 120,000 0.10p Ordinary
 09:22:07 - 23-Mar-26
Sell* 137,412 0.08p Ordinary
 09:21:41 - 23-Mar-26
Buy* 105,000 0.10p Ordinary
 09:20:21 - 23-Mar-26
Sell* 1,500,000 0.081p Ordinary
 08:54:41 - 23-Mar-26
Buy* 1,000,000 0.0925p Ordinary
 08:31:24 - 23-Mar-26
Buy* 1,000,000 0.0925p Ordinary
 08:22:45 - 23-Mar-26
Buy* 36,040 0.10p SI Trade
 08:05:32 - 23-Mar-26
Sell* 1,500,000 0.08p Ordinary
 08:05:21 - 23-Mar-26
Buy* 450,000 0.10p Ordinary
 08:04:14 - 23-Mar-26
Buy* 38,606 0.10p Ordinary
 08:03:49 - 23-Mar-26
Buy* 35,935 0.10p SI Trade
 08:03:49 - 23-Mar-26
Sell* 400,000 0.0851p Ordinary
 15:31:11 - 20-Mar-26
Sell* 2,591,828 0.0879p Ordinary
 14:56:14 - 20-Mar-26
Sell* 10,000 0.085p Ordinary
 13:14:06 - 20-Mar-26
Buy* 610 0.10p SI Trade
 12:31:09 - 20-Mar-26
Buy* 5,000 0.10p SI Trade
 12:31:09 - 20-Mar-26
Buy* 41,545 0.10p Ordinary
 09:32:34 - 20-Mar-26
Buy* 17,096 0.10p SI Trade
 09:32:34 - 20-Mar-26
Buy* 1,818 0.11p SI Trade
 09:11:29 - 20-Mar-26
Buy* 434 0.11p SI Trade
 09:11:29 - 20-Mar-26
Buy* 4,166,666 0.096p Ordinary
 08:59:12 - 20-Mar-26
Sell* 1,324 0.085p Ordinary
 15:53:39 - 19-Mar-26
Sell* 1,520,000 0.0895p Ordinary
 15:33:50 - 19-Mar-26
Sell* 5,714,236 0.0815p Ordinary
 14:56:15 - 19-Mar-26
Buy* 21,456 0.10p Ordinary
 14:55:39 - 19-Mar-26
Sell* 90,000 0.0901p Ordinary
 14:11:37 - 19-Mar-26
Buy* 1 0.10p SI Trade
 10:25:34 - 19-Mar-26
Buy* 5,000 0.10p SI Trade
 10:25:34 - 19-Mar-26
Sell* 280,000 0.0903p Ordinary
 10:25:07 - 19-Mar-26
Sell* 1,000,000 0.09p Ordinary
 10:21:17 - 19-Mar-26
Buy* 1,904 0.105p SI Trade
 10:15:19 - 19-Mar-26
Unknown* 0 0.09p SI Trade
 10:15:19 - 19-Mar-26
Unknown* 0 0.09p SI Trade
 10:15:19 - 19-Mar-26
Sell* 500,000 0.09p Ordinary
 08:56:52 - 19-Mar-26
Sell* 1,500,000 0.09p Ordinary
 08:55:57 - 19-Mar-26
Sell* 79,227 0.09p Ordinary
 08:02:39 - 19-Mar-26
Sell* 2,500,000 0.09p Ordinary
 16:00:06 - 18-Mar-26
Sell* 3,000,000 0.0915p Ordinary
 13:17:36 - 18-Mar-26
Sell* 98,000 0.0915p Ordinary
 13:10:23 - 18-Mar-26
Sell* 6,005,747 0.091p Ordinary
 13:08:13 - 18-Mar-26
Buy* 680,000 0.11p Ordinary
 12:54:49 - 18-Mar-26
Buy* 451,368 0.11p Ordinary
 12:49:09 - 18-Mar-26
Sell* 1,942 0.10p SI Trade
 12:46:03 - 18-Mar-26
Buy* 5,996,050 0.10p Ordinary
 12:45:44 - 18-Mar-26
Buy* 1,942 0.10p Ordinary
 12:40:06 - 18-Mar-26
Sell* 6,000,000 0.091p Ordinary
 12:39:55 - 18-Mar-26
Sell* 4,000,000 0.101p Ordinary
 12:17:50 - 18-Mar-26
Sell* 836,038 0.101p Ordinary
 12:16:19 - 18-Mar-26
Buy* 8,695 0.115p SI Trade
 12:05:04 - 18-Mar-26
Buy* 20,965 0.115p SI Trade
 12:05:04 - 18-Mar-26
Buy* 5,121 0.115p SI Trade
 12:05:04 - 18-Mar-26
Buy* 5,000,000 0.11p Ordinary
 12:04:55 - 18-Mar-26
Sell* 2,044 0.097p Ordinary
 11:58:08 - 18-Mar-26
Sell* 43,941 0.097p Ordinary
 11:58:02 - 18-Mar-26
Sell* 2,157 0.095p SI Trade
 11:32:12 - 18-Mar-26
Sell* 46,382 0.095p SI Trade
 11:32:12 - 18-Mar-26
Buy* 2,000,000 0.094p Ordinary
 11:31:57 - 18-Mar-26
Unknown* 10,000,000 0.095p Ordinary
 11:31:53 - 18-Mar-26
Buy* 5,314,946 0.094p Ordinary
 11:31:03 - 18-Mar-26
Buy* 2,157 0.092p Ordinary
 11:19:57 - 18-Mar-26
Buy* 46,382 0.092p Ordinary
 11:19:53 - 18-Mar-26
Unknown* 2,044 0.09p SI Trade
 11:18:10 - 18-Mar-26
Buy* 3,000,000 0.09p Ordinary
 11:18:02 - 18-Mar-26
Unknown* 7,000,000 0.09p Ordinary
 11:11:13 - 18-Mar-26
Buy* 2,000,000 0.0895p Ordinary
 11:02:47 - 18-Mar-26
Buy* 2,000,000 0.0895p Ordinary
 11:02:31 - 18-Mar-26
Buy* 330,737 0.0895p Ordinary
 11:00:12 - 18-Mar-26
Buy* 2,044 0.09p Ordinary
 10:57:57 - 18-Mar-26
Buy* 2,044 0.095p SI Trade
 10:57:56 - 18-Mar-26
Unknown* 0 0.095p SI Trade
 10:57:56 - 18-Mar-26
Buy* 2,044 0.095p Ordinary
 10:57:47 - 18-Mar-26
Unknown* 0 0.085p SI Trade
 10:57:46 - 18-Mar-26
Buy* 2,651 0.095p SI Trade
 10:57:46 - 18-Mar-26
Unknown* 10,074,618 0.085p Ordinary
 10:57:23 - 18-Mar-26
Sell* 36,671 0.08615p Ordinary
 10:11:45 - 18-Mar-26
Sell* 100,000 0.08615p Ordinary
 09:09:46 - 18-Mar-26
Buy* 100,000 0.102p Ordinary
 08:05:40 - 18-Mar-26
Sell* 266,665 0.085p Ordinary
 08:02:08 - 18-Mar-26
Sell* 162,459 0.08615p Ordinary
 16:25:29 - 17-Mar-26
Buy* 3,910 0.105p SI Trade
 15:27:27 - 17-Mar-26
Sell* 2,651 0.085p SI Trade
 15:27:27 - 17-Mar-26
Sell* 1 0.085p Ordinary
 10:23:32 - 17-Mar-26
Buy* 3 0.105p Ordinary
 10:23:22 - 17-Mar-26
Buy* 100,000 0.10p Ordinary
 10:06:35 - 17-Mar-26
Sell* 7,832 0.085p Ordinary
 08:34:52 - 17-Mar-26
Buy* 6,123 0.105p Ordinary
 08:33:14 - 17-Mar-26
Buy* 26,666 0.105p SI Trade
 14:29:13 - 16-Mar-26
Buy* 3,609 0.105p SI Trade
 14:29:13 - 16-Mar-26
Sell* 99,728 0.086p Ordinary
 13:27:49 - 16-Mar-26
Buy* 34,187 0.105p Ordinary
 12:19:33 - 16-Mar-26
Sell* 120,856 0.086p Ordinary
 10:39:14 - 16-Mar-26
Buy* 450,000 0.096p Suspected BUY Trade
 09:00:25 - 16-Mar-26
Buy* 952 0.105p Ordinary
 08:39:06 - 16-Mar-26
Sell* 1 0.085p Ordinary
 08:04:33 - 16-Mar-26
Buy* 236 0.10p SI Trade
 16:21:43 - 13-Mar-26
Buy* 863 0.10p SI Trade
 16:21:43 - 13-Mar-26
Buy* 16,214 0.10p SI Trade
 16:21:43 - 13-Mar-26
Buy* 3,400,000 0.097p Ordinary
 16:21:29 - 13-Mar-26
Buy* 96,907 0.097p Ordinary
 16:05:08 - 13-Mar-26
Sell* 1 0.0801p Ordinary
 15:02:38 - 13-Mar-26
Buy* 4 0.10p Ordinary
 15:02:32 - 13-Mar-26
Buy* 2,500,000 0.098p Ordinary
 15:01:14 - 13-Mar-26
Buy* 7,770 0.10p Ordinary
 12:37:52 - 13-Mar-26
Sell* 2,000,000 0.0825p Ordinary
 11:48:28 - 13-Mar-26
Buy* 800,000 0.099p Ordinary
 11:33:22 - 13-Mar-26
Buy* 1,100 0.10p Ordinary
 11:22:33 - 13-Mar-26
Buy* 1,100 0.10p SI Trade
 11:22:33 - 13-Mar-26
Sell* 2,255,391 0.09p Ordinary
 11:22:30 - 13-Mar-26
Buy* 10,000 0.10p Ordinary
 11:19:56 - 13-Mar-26
Buy* 1,100 0.10p Ordinary
 11:19:55 - 13-Mar-26
Buy* 1,158 0.10p SI Trade
 11:19:55 - 13-Mar-26
Sell* 1,051,579 0.095p Ordinary
 11:19:41 - 13-Mar-26
Sell* 1,577,895 0.095p Ordinary
 11:18:49 - 13-Mar-26
Sell* 3,104 0.095p SI Trade
 10:43:09 - 13-Mar-26
Buy* 1,845 0.11p SI Trade
 10:43:09 - 13-Mar-26
Buy* 13,636 0.11p SI Trade
 10:43:09 - 13-Mar-26
Sell* 2,941,176 0.102p Ordinary
 10:41:37 - 13-Mar-26
Sell* 138 0.095p Ordinary
 09:37:53 - 13-Mar-26
Buy* 1,818 0.11p Ordinary
 09:13:34 - 13-Mar-26
Sell* 25,339 0.095p Ordinary
 08:02:02 - 13-Mar-26
Buy* 945 0.11p SI Trade
 11:28:39 - 12-Mar-26
Buy* 2,926,829 0.1025p Ordinary
 11:28:25 - 12-Mar-26
Buy* 966,346 0.1025p Ordinary
 10:53:15 - 12-Mar-26
Buy* 34,139 0.104p Ordinary
 09:44:40 - 12-Mar-26
Sell* 11,186 0.09p Ordinary
 09:35:43 - 12-Mar-26
Sell* 4,780,884 0.09058p Ordinary
 15:59:47 - 11-Mar-26
Sell* 50,056 0.09058p Ordinary
 15:11:37 - 11-Mar-26
Buy* 26,497 0.11p Ordinary
 14:26:58 - 11-Mar-26
Buy* 832 0.11p SI Trade
 14:26:58 - 11-Mar-26
Sell* 832 0.09p SI Trade
 14:26:58 - 11-Mar-26
Buy* 5,200 0.11p SI Trade
 14:26:58 - 11-Mar-26
Sell* 4,000 0.09p SI Trade
 14:26:58 - 11-Mar-26
Sell* 67,270 0.09p Ordinary
 14:27:00 - 10-Mar-26
Buy* 67,270 0.11p Ordinary
 14:26:48 - 10-Mar-26
Unknown* 0 0.09p SI Trade
 14:23:59 - 10-Mar-26
Sell* 6,400 0.09p SI Trade
 14:23:59 - 10-Mar-26
Sell* 9,090 0.09p SI Trade
 14:23:59 - 10-Mar-26
Sell* 91,355 0.09p Ordinary
 12:18:28 - 10-Mar-26
Buy* 3,791,469 0.10556p Ordinary
 12:17:38 - 10-Mar-26
Sell* 2,739,837 0.0915p Ordinary
 10:47:47 - 10-Mar-26
Sell* 1,100,492 0.0915p Ordinary
 10:47:23 - 10-Mar-26
Sell* 1,100,492 0.0915p Ordinary
 10:46:57 - 10-Mar-26
Buy* 5,250,000 0.1077p Ordinary
 10:41:14 - 10-Mar-26
Buy* 790,190 0.101p Ordinary
 11:28:39 - 09-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61