Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 709,800 0.1275p Ordinary
16:15:36 - 10-Jul-25
Buy* 64,364 0.1368p Ordinary
13:47:32 - 10-Jul-25
Buy* 1,730,656 0.137p Ordinary
08:56:29 - 10-Jul-25
Sell* 2,800,000 0.127p Ordinary
08:55:50 - 10-Jul-25
Buy* 1,000,000 0.1379p Ordinary
08:47:25 - 10-Jul-25
Buy* 75,000 0.1379p Ordinary
08:24:45 - 10-Jul-25
Buy* 140,746 0.1379p Ordinary
08:22:04 - 10-Jul-25
Buy* 650,000 0.1322p Ordinary
08:07:21 - 10-Jul-25
Buy* 1,071,428 0.134p Ordinary
08:00:26 - 10-Jul-25
Buy* 750,192 0.1325p Ordinary
13:11:23 - 09-Jul-25
Buy* 33,000 0.1325p Ordinary
15:18:51 - 08-Jul-25
Sell* 3,500,000 0.126p Ordinary
12:35:49 - 08-Jul-25
Buy* 1,494,774 0.133p Ordinary
11:27:53 - 08-Jul-25
Buy* 1,494,774 0.133p Ordinary
11:27:15 - 08-Jul-25
Sell* 1,500,000 0.13p Ordinary
09:31:16 - 08-Jul-25
Sell* 500,000 0.1302p Ordinary
09:30:19 - 08-Jul-25
Sell* 3,629 0.13p Ordinary
12:27:16 - 07-Jul-25
Sell* 178 0.13p Ordinary
12:10:52 - 07-Jul-25
Sell* 250,000 0.1302p Ordinary
10:37:24 - 07-Jul-25
Sell* 1,000 0.1302p Ordinary
08:06:57 - 07-Jul-25
Buy* 1,000,000 0.136p Ordinary
16:13:21 - 04-Jul-25
Sell* 450,000 0.1302p Ordinary
16:00:41 - 04-Jul-25
Sell* 40,000 0.1301p Ordinary
15:54:53 - 04-Jul-25
Sell* 1,000,000 0.13p Ordinary
15:02:36 - 04-Jul-25
Sell* 1,250,000 0.13p Ordinary
14:24:34 - 04-Jul-25
Sell* 500,000 0.1302p Ordinary
14:23:37 - 04-Jul-25
Buy* 179,886 0.1362p Ordinary
08:31:19 - 04-Jul-25
Sell* 51 0.13p Ordinary
11:04:57 - 03-Jul-25
Buy* 2,198,712 0.1359p Ordinary
15:27:12 - 02-Jul-25
Buy* 2,198,712 0.1359p Ordinary
15:26:19 - 02-Jul-25
Sell* 6,154 0.13p Ordinary
13:48:52 - 02-Jul-25
Buy* 729,475 0.1364p Ordinary
08:39:29 - 02-Jul-25
Sell* 1,530,222 0.1307p Ordinary
13:33:56 - 01-Jul-25
Buy* 1,000 0.1379p Ordinary
11:54:18 - 01-Jul-25
Buy* 1,452,335 0.137p Ordinary
09:29:46 - 01-Jul-25
Sell* 460,658 0.1302p Ordinary
08:48:49 - 01-Jul-25
Sell* 26,099 0.1305p Ordinary
13:32:41 - 30-Jun-25
Sell* 1,000,000 0.1305p Ordinary
13:30:24 - 30-Jun-25
Sell* 2,571 0.1305p Ordinary
12:35:09 - 30-Jun-25
Buy* 100,000 0.1379p Ordinary
11:41:05 - 30-Jun-25
Buy* 3,731,150 0.1339p Ordinary
10:09:45 - 30-Jun-25
Buy* 1,100,000 0.134p Ordinary
09:48:32 - 30-Jun-25
Sell* 1,000,000 0.13p Ordinary
08:46:55 - 30-Jun-25
Buy* 1,500,000 0.138p Ordinary
16:12:25 - 27-Jun-25
Sell* 1,000,000 0.131p Ordinary
14:57:48 - 27-Jun-25
Sell* 283,808 0.132p Ordinary
14:38:02 - 27-Jun-25
Sell* 33,706 0.132p Ordinary
14:08:43 - 27-Jun-25
Buy* 1,000,000 0.1389p Ordinary
14:03:02 - 27-Jun-25
Buy* 571,946 0.139p Ordinary
10:17:21 - 27-Jun-25
Sell* 500,000 0.131p Ordinary
16:34:05 - 26-Jun-25
Buy* 543,661 0.139p Ordinary
15:06:49 - 26-Jun-25
Buy* 1,450,000 0.135p Ordinary
15:04:59 - 26-Jun-25
Buy* 350,385 0.1348p Ordinary
14:35:30 - 26-Jun-25
Buy* 22,292 0.1348p Ordinary
14:31:57 - 26-Jun-25
Sell* 1,921,599 0.1301p Ordinary
13:56:05 - 26-Jun-25
Sell* 1,000,000 0.131p Ordinary
11:59:09 - 26-Jun-25
Buy* 2,962,962 0.135p Ordinary
11:15:28 - 26-Jun-25
Buy* 1,879,699 0.133p Ordinary
11:15:08 - 26-Jun-25
Buy* 2,631,578 0.133p Ordinary
11:14:47 - 26-Jun-25
Sell* 2,471,170 0.1214p Ordinary
10:58:09 - 26-Jun-25
Sell* 2,000,000 0.1214p Ordinary
10:20:43 - 26-Jun-25
Sell* 2,000,000 0.122p Ordinary
10:20:13 - 26-Jun-25
Sell* 819,673 0.122p Ordinary
08:26:40 - 26-Jun-25
Sell* 191,029 0.1204p Ordinary
16:01:57 - 25-Jun-25
Sell* 1,553,164 0.128p Ordinary
15:19:28 - 25-Jun-25
Sell* 829,170 0.1204p Ordinary
15:13:31 - 25-Jun-25
Buy* 2,222,222 0.135p Ordinary
14:23:55 - 25-Jun-25
Buy* 2,962,962 0.135p Ordinary
14:23:14 - 25-Jun-25
Sell* 2,349,256 0.1277p Ordinary
14:20:13 - 25-Jun-25
Buy* 100,000 0.1275p Ordinary
09:42:19 - 24-Jun-25
Buy* 36,086 0.1275p Ordinary
08:00:26 - 24-Jun-25
Buy* 91,019 0.1275p Ordinary
16:10:25 - 23-Jun-25
Sell* 300,000 0.1203p Ordinary
15:54:09 - 23-Jun-25
Sell* 300,000 0.121p Ordinary
15:51:58 - 23-Jun-25
Sell* 54,627 0.121p Ordinary
15:29:13 - 23-Jun-25
Sell* 1,000,000 0.121p Ordinary
12:23:53 - 23-Jun-25
Sell* 325,348 0.121p Ordinary
11:37:33 - 23-Jun-25
Sell* 2,000,000 0.1226p Ordinary
11:30:54 - 23-Jun-25
Buy* 300,000 0.129p Ordinary
09:42:49 - 23-Jun-25
Buy* 4,000,000 0.128p Ordinary
09:23:05 - 23-Jun-25
Buy* 300,000 0.1248p Ordinary
09:19:08 - 23-Jun-25
Buy* 1,633,825 0.12p Ordinary
09:18:38 - 23-Jun-25
Buy* 250,000 0.12p Ordinary
08:28:32 - 23-Jun-25
Buy* 208,333 0.12p Ordinary
08:27:50 - 23-Jun-25
Buy* 489,966 0.1196p Ordinary
08:09:25 - 23-Jun-25
Buy* 829,170 0.12p Ordinary
08:01:06 - 23-Jun-25
Sell* 49,000 0.105p Ordinary
14:05:36 - 20-Jun-25
Sell* 1,356,571 0.105p Ordinary
15:27:22 - 19-Jun-25
Sell* 1,610 0.101p Ordinary
14:46:23 - 19-Jun-25
Sell* 1,418,104 0.105p Ordinary
13:18:33 - 19-Jun-25
Buy* 9,090 0.11p Ordinary
12:48:43 - 19-Jun-25
Sell* 398,371 0.105p Ordinary
09:46:25 - 19-Jun-25
Buy* 100,000 0.106p Ordinary
11:14:35 - 17-Jun-25
Sell* 156,466 0.1002p Ordinary
09:12:02 - 17-Jun-25
Buy* 90 0.11p Ordinary
08:50:21 - 16-Jun-25
Buy* 909 0.11p Ordinary
08:35:08 - 16-Jun-25
Sell* 119,047 0.101p Ordinary
11:58:16 - 13-Jun-25
Sell* 35,018 0.101p Ordinary
13:28:25 - 12-Jun-25
Buy* 1,871 0.1069p Ordinary
12:16:10 - 12-Jun-25
Buy* 3,734,272 0.1065p Ordinary
10:01:30 - 12-Jun-25
Sell* 49,000 0.1002p Ordinary
14:09:47 - 11-Jun-25
Sell* 200,000 0.1015p Ordinary
10:53:52 - 11-Jun-25
Sell* 52,978 0.1015p Ordinary
10:12:21 - 11-Jun-25
Buy* 45,537 0.1098p Ordinary
09:50:45 - 11-Jun-25
Sell* 2,256,789 0.1025p Ordinary
09:18:26 - 11-Jun-25
Buy* 1,500,000 0.1069p Ordinary
08:31:01 - 11-Jun-25
Buy* 1,000,000 0.1049p Ordinary
15:10:07 - 10-Jun-25
Sell* 1,137,488 0.1011p Ordinary
14:49:06 - 10-Jun-25
Sell* 1,958,864 0.1021p Ordinary
14:48:12 - 10-Jun-25
Sell* 766,662 0.105p Ordinary
13:23:21 - 10-Jun-25
Sell* 1,427,213 0.1051p Ordinary
08:45:41 - 10-Jun-25
Sell* 3,738,318 0.107p Ordinary
08:44:47 - 10-Jun-25
Buy* 2,000,000 0.1185p Ordinary
11:50:11 - 06-Jun-25
Buy* 2,500,000 0.1179p Ordinary
11:33:32 - 06-Jun-25
Sell* 1,405,811 0.1067p Ordinary
11:09:01 - 06-Jun-25
Sell* 1,357,467 0.1105p Ordinary
11:08:36 - 06-Jun-25
Sell* 1,362,398 0.1101p Ordinary
11:07:56 - 06-Jun-25
Buy* 800,000 0.122p Ordinary
09:44:01 - 06-Jun-25
Sell* 896,861 0.1115p Ordinary
15:41:26 - 05-Jun-25
Sell* 500,000 0.1115p Ordinary
15:38:54 - 05-Jun-25
Buy* 549,473 0.1234p Ordinary
15:18:49 - 05-Jun-25
Sell* 16,943 0.1115p Ordinary
11:19:43 - 05-Jun-25
Buy* 80 0.125p Ordinary
10:51:26 - 05-Jun-25
Sell* 3,603,604 0.111p Ordinary
10:35:45 - 05-Jun-25
Buy* 777,347 0.128p Ordinary
09:11:36 - 05-Jun-25
Sell* 7,129 0.12p Ordinary
09:00:46 - 05-Jun-25
Sell* 2,081,599 0.1201p Ordinary
08:14:09 - 05-Jun-25
Sell* 2,868,853 0.122p Ordinary
08:13:23 - 05-Jun-25
Sell* 65,000 0.1221p Ordinary
14:40:29 - 04-Jun-25
Sell* 2,500,000 0.1244p Ordinary
13:45:41 - 04-Jun-25
Buy* 15,930 0.129p Ordinary
11:41:37 - 04-Jun-25
Buy* 1,000,000 0.1277p Ordinary
10:02:03 - 04-Jun-25
Buy* 804,135 0.1277p Ordinary
15:21:22 - 02-Jun-25
Buy* 688,410 0.129p Ordinary
09:48:56 - 29-May-25
Buy* 610,891 0.129p Ordinary
09:48:32 - 29-May-25
Buy* 577,523 0.129p Ordinary
14:01:26 - 28-May-25
Sell* 2,307,693 0.13p Ordinary
13:57:27 - 27-May-25
Buy* 1,047,322 0.133p Ordinary
12:45:14 - 27-May-25
Buy* 2,000,000 0.133p Ordinary
12:43:10 - 27-May-25
Unknown* 6,000,000 0.135p Ordinary
12:41:18 - 27-May-25
Unknown* 20,000,000 0.125p Negotiated Trade
12:32:18 - 27-May-25
Unknown* 3,529 0.135p Ordinary
10:35:07 - 27-May-25
Buy* 4,000 0.14p Ordinary
11:33:49 - 23-May-25
Buy* 500,000 0.14p Ordinary
09:52:53 - 23-May-25
Buy* 214,592 0.1398p Ordinary
09:03:14 - 23-May-25
Buy* 357,142 0.14p Ordinary
09:02:13 - 23-May-25
Buy* 357,142 0.14p Ordinary
09:01:45 - 23-May-25
Buy* 714 0.14p Ordinary
08:36:12 - 23-May-25
Sell* 688,803 0.132p Ordinary
08:11:40 - 23-May-25
Buy* 300,000 0.14p Ordinary
14:56:58 - 22-May-25
Buy* 903,686 0.137p Ordinary
14:53:05 - 22-May-25
Buy* 9,321 0.14p Ordinary
14:52:25 - 22-May-25
Buy* 1,304,347 0.138p Ordinary
13:42:25 - 22-May-25
Sell* 1,000,000 0.1302p Ordinary
09:03:58 - 22-May-25
Sell* 2,000,000 0.1324p Ordinary
09:03:21 - 22-May-25
Buy* 142,857 0.14p Ordinary
16:09:54 - 21-May-25
Buy* 1,084,065 0.138p Ordinary
15:53:23 - 21-May-25
Buy* 744,401 0.1338p Ordinary
15:52:30 - 21-May-25
Buy* 1,491,785 0.1338p Ordinary
15:51:33 - 21-May-25
Buy* 1,124,819 0.133p Ordinary
15:50:40 - 21-May-25
Buy* 206,770 0.133p Ordinary
08:43:39 - 19-May-25
Buy* 500,000 0.133p Ordinary
14:23:50 - 16-May-25
Buy* 42,518 0.133p Ordinary
13:42:14 - 16-May-25
Sell* 360,000 0.1245p Ordinary
13:40:29 - 16-May-25
Sell* 2,000,000 0.1241p Ordinary
10:52:53 - 16-May-25
Sell* 2,433,091 0.1233p Ordinary
09:33:21 - 16-May-25
Sell* 2,390,439 0.1255p Ordinary
09:33:03 - 16-May-25
Buy* 959,262 0.135p Ordinary
09:24:52 - 16-May-25
Buy* 1,500,000 0.13p Ordinary
09:21:18 - 16-May-25
Buy* 1,940,000 0.128p Ordinary
09:02:03 - 16-May-25
Buy* 50,000 0.128p Ordinary
08:38:14 - 16-May-25
Buy* 1,572,047 0.127p Ordinary
14:00:36 - 15-May-25
Buy* 2,359,449 0.127p Ordinary
13:59:50 - 15-May-25
Sell* 1,500,000 0.121p Ordinary
13:36:36 - 15-May-25
Sell* 2,047,503 0.1221p Ordinary
09:07:24 - 15-May-25
Sell* 2,047,503 0.1221p Ordinary
09:07:05 - 15-May-25
Buy* 688,803 0.125p Ordinary
08:25:01 - 15-May-25
Buy* 1,000,000 0.1228p Ordinary
15:42:53 - 14-May-25
Buy* 1,000,000 0.1228p Ordinary
15:42:23 - 14-May-25
Buy* 1,000,000 0.1228p Ordinary
15:41:54 - 14-May-25
Unknown* 14,771 0.1225p Ordinary
13:36:56 - 14-May-25
Buy* 2,360,421 0.1248p Ordinary
13:28:29 - 14-May-25
Sell* 1,636,662 0.1222p Ordinary
11:27:41 - 14-May-25
Sell* 2,448,980 0.1225p Ordinary
11:26:59 - 14-May-25
Buy* 384,615 0.131p Ordinary
10:25:49 - 14-May-25
Sell* 250,000 0.128p Ordinary
09:40:16 - 14-May-25
Sell* 250,000 0.128p Ordinary
08:29:06 - 14-May-25
Sell* 250,000 0.13p Ordinary
08:28:34 - 14-May-25
Sell* 500,000 0.1322p Ordinary
08:27:33 - 14-May-25
Buy* 355,562 0.1395p Ordinary
16:18:52 - 13-May-25
Sell* 1,144,483 0.1315p Ordinary
16:05:40 - 13-May-25
Buy* 250,000 0.1398p Ordinary
15:47:14 - 13-May-25
Buy* 355,053 0.1397p Ordinary
15:24:34 - 13-May-25
Buy* 713,985 0.1395p Ordinary
15:23:17 - 13-May-25
Sell* 650,004 0.131p Ordinary
15:05:35 - 13-May-25
Buy* 354,545 0.1399p Ordinary
14:53:31 - 13-May-25
Buy* 354,292 0.14p Ordinary
14:24:28 - 13-May-25
Buy* 717,586 0.1388p Ordinary
14:23:46 - 13-May-25
Buy* 120,000 0.139p Ordinary
13:32:59 - 13-May-25
Buy* 1,500,000 0.13p Ordinary
13:31:14 - 13-May-25
FTSE 100 Latest
Value8,931.16
Change-44.50