Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.09p Ordinary
 13:23:38 - 06-Mar-26
Sell* 50,000 0.09p Ordinary
 13:22:55 - 06-Mar-26
Buy* 250,000 0.1034p Ordinary
 13:21:02 - 06-Mar-26
Buy* 28,104 0.105p Ordinary
 11:41:48 - 06-Mar-26
Buy* 5,000,000 0.0989p Ordinary
 11:18:38 - 06-Mar-26
Buy* 2,000 0.10p Ordinary
 11:16:20 - 06-Mar-26
Buy* 1,000 0.10p SI Trade
 11:16:20 - 06-Mar-26
Buy* 3,000 0.10p SI Trade
 11:16:20 - 06-Mar-26
Buy* 1,913 0.10p SI Trade
 11:16:20 - 06-Mar-26
Buy* 6,062 0.10p SI Trade
 11:16:20 - 06-Mar-26
Sell* 2,895,200 0.0901p Ordinary
 11:16:03 - 06-Mar-26
Buy* 2,500,000 0.102p Ordinary
 09:41:28 - 06-Mar-26
Buy* 49,019 0.102p Ordinary
 09:33:34 - 06-Mar-26
Buy* 49,019 0.102p Ordinary
 09:31:41 - 06-Mar-26
Sell* 4,500,000 0.0902p Ordinary
 08:54:01 - 06-Mar-26
Buy* 61,524 0.104p Ordinary
 08:37:57 - 06-Mar-26
Sell* 2,500,000 0.0901p Ordinary
 08:32:30 - 06-Mar-26
Buy* 22,190 0.105p SI Trade
 08:29:15 - 06-Mar-26
Sell* 2,500,000 0.095p Ordinary
 08:28:56 - 06-Mar-26
Buy* 28,104 0.105p Ordinary
 08:10:28 - 06-Mar-26
Buy* 27,809 0.105p SI Trade
 08:10:28 - 06-Mar-26
Buy* 1,478 0.115p SI Trade
 08:10:28 - 06-Mar-26
Sell* 1,280 0.095p SI Trade
 08:10:28 - 06-Mar-26
Sell* 64,000 0.095p Ordinary
 14:55:19 - 05-Mar-26
Sell* 200,000 0.095p Ordinary
 14:15:05 - 04-Mar-26
Buy* 86,317 0.1089p Ordinary
 10:54:27 - 04-Mar-26
Sell* 4,545 0.095p SI Trade
 10:33:17 - 04-Mar-26
Buy* 1,818 0.11p Ordinary
 10:28:21 - 04-Mar-26
Sell* 303 0.095p Ordinary
 09:24:49 - 04-Mar-26
Buy* 10,909 0.11p SI Trade
 09:12:35 - 04-Mar-26
Buy* 735 0.11p SI Trade
 09:12:35 - 04-Mar-26
Buy* 6,090 0.11p SI Trade
 09:12:35 - 04-Mar-26
Buy* 92,004 0.10p Ordinary
 09:12:30 - 04-Mar-26
Buy* 100,000 0.10p Ordinary
 08:46:55 - 04-Mar-26
Buy* 100,000 0.10p Ordinary
 08:01:07 - 04-Mar-26
Sell* 871,090 0.10p Ordinary
 13:30:53 - 03-Mar-26
Sell* 41,197 0.10p SI Trade
 13:12:41 - 03-Mar-26
Buy* 2,000 0.115p SI Trade
 13:12:41 - 03-Mar-26
Sell* 6,046 0.10p Ordinary
 11:03:35 - 03-Mar-26
Sell* 170,000 0.10p Ordinary
 10:14:12 - 03-Mar-26
Buy* 1,956 0.1138p Ordinary
 08:06:36 - 03-Mar-26
Sell* 2,842,157 0.102p Ordinary
 16:20:26 - 02-Mar-26
Buy* 474,520 0.114p Suspected BUY Trade
 14:00:22 - 02-Mar-26
Buy* 9,132 0.1095p Ordinary
 13:32:15 - 02-Mar-26
Sell* 2,000,000 0.1015p Ordinary
 10:41:56 - 02-Mar-26
Sell* 90 0.10p Ordinary
 10:40:10 - 02-Mar-26
Buy* 3,000,000 0.1099p Ordinary
 10:17:03 - 02-Mar-26
Buy* 12,738 0.1099p Ordinary
 10:04:57 - 02-Mar-26
Sell* 3,000,000 0.1015p Ordinary
 09:57:02 - 02-Mar-26
Buy* 5,000,000 0.1099p Ordinary
 08:28:18 - 02-Mar-26
Buy* 45,046 0.10889p Ordinary
 08:26:38 - 02-Mar-26
Buy* 909 0.11p SI Trade
 08:26:27 - 02-Mar-26
Buy* 15,601 0.11p SI Trade
 08:26:27 - 02-Mar-26
Buy* 1,818 0.11p SI Trade
 08:26:27 - 02-Mar-26
Buy* 9,090 0.11p SI Trade
 08:26:27 - 02-Mar-26
Buy* 9,090 0.11p SI Trade
 08:26:27 - 02-Mar-26
Buy* 4,545 0.11p SI Trade
 08:26:27 - 02-Mar-26
Buy* 5,000,000 0.1088p Ordinary
 08:26:19 - 02-Mar-26
Buy* 2,000,000 0.1079p Ordinary
 08:21:17 - 02-Mar-26
Buy* 50,000 0.11p Ordinary
 08:02:06 - 02-Mar-26
Buy* 80,000 0.11p Ordinary
 08:01:59 - 02-Mar-26
Buy* 81,818 0.11p Ordinary
 16:17:06 - 27-Feb-26
Sell* 1,250,000 0.1001p Ordinary
 15:36:27 - 27-Feb-26
Buy* 12,362 0.1088p Ordinary
 14:50:52 - 27-Feb-26
Buy* 1,818 0.11p Ordinary
 14:49:55 - 27-Feb-26
Buy* 90 0.11p Ordinary
 14:45:55 - 27-Feb-26
Sell* 107,159 0.101p Ordinary
 14:28:05 - 27-Feb-26
Buy* 18,281 0.1094p Ordinary
 14:11:58 - 27-Feb-26
Buy* 24,716 0.11p SI Trade
 12:29:25 - 27-Feb-26
Buy* 14,554 0.11p SI Trade
 12:29:25 - 27-Feb-26
Buy* 41,056 0.11p Ordinary
 12:29:25 - 27-Feb-26
Buy* 10,000 0.11p SI Trade
 12:29:25 - 27-Feb-26
Sell* 4,000,000 0.1055p Ordinary
 12:29:08 - 27-Feb-26
Buy* 39,271 0.115p Ordinary
 11:20:37 - 27-Feb-26
Buy* 29,558 0.115p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1,173 0.115p SI Trade
 11:20:37 - 27-Feb-26
Sell* 7,252 0.105p SI Trade
 11:20:37 - 27-Feb-26
Sell* 2,129,064 0.1072p Ordinary
 10:27:20 - 27-Feb-26
Buy* 63,941 0.1124p Ordinary
 08:15:25 - 27-Feb-26
Sell* 650,000 0.1071p Ordinary
 15:55:45 - 26-Feb-26
Sell* 100,000 0.1071p Ordinary
 14:05:59 - 26-Feb-26
Buy* 11,984 0.115p Ordinary
 13:22:52 - 26-Feb-26
Buy* 8,695 0.115p SI Trade
 13:22:07 - 26-Feb-26
Buy* 5,000,000 0.1094p Ordinary
 13:21:51 - 26-Feb-26
Buy* 81,818 0.11p Ordinary
 13:04:14 - 26-Feb-26
Buy* 1,000,000 0.11p Ordinary
 13:04:00 - 26-Feb-26
Buy* 1,818 0.11p Ordinary
 13:01:51 - 26-Feb-26
Buy* 909 0.11p Ordinary
 12:59:52 - 26-Feb-26
Buy* 38,254 0.11p Ordinary
 12:59:51 - 26-Feb-26
Buy* 8,946 0.11p SI Trade
 12:59:51 - 26-Feb-26
Buy* 1,403 0.115p SI Trade
 12:59:46 - 26-Feb-26
Buy* 1,500 0.115p SI Trade
 12:59:46 - 26-Feb-26
Buy* 2,608 0.115p SI Trade
 12:59:46 - 26-Feb-26
Buy* 6,400 0.115p SI Trade
 12:59:46 - 26-Feb-26
Buy* 3,826 0.115p SI Trade
 12:59:46 - 26-Feb-26
Buy* 11,784 0.115p SI Trade
 12:59:46 - 26-Feb-26
Sell* 100,000 0.11p Ordinary
 12:58:19 - 26-Feb-26
Buy* 10,303 0.12p SI Trade
 12:17:55 - 26-Feb-26
Buy* 833 0.12p SI Trade
 12:17:55 - 26-Feb-26
Buy* 25,000 0.12p SI Trade
 12:17:55 - 26-Feb-26
Buy* 7,252 0.12p SI Trade
 12:17:55 - 26-Feb-26
Sell* 8,655 0.11p SI Trade
 12:17:55 - 26-Feb-26
Buy* 2,423 0.12p SI Trade
 12:17:55 - 26-Feb-26
Buy* 35,066 0.115p Ordinary
 12:17:55 - 26-Feb-26
Unknown* 10,000,000 0.106p Ordinary
 12:17:39 - 26-Feb-26
Buy* 70,000 0.12p Ordinary
 08:59:40 - 26-Feb-26
Buy* 833 0.12p Ordinary
 08:31:04 - 26-Feb-26
Buy* 100,000 0.12p Ordinary
 08:04:06 - 26-Feb-26
Buy* 36,137 0.12p Ordinary
 10:28:54 - 25-Feb-26
Buy* 14,333 0.12p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,666 0.12p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,335 0.11p SI Trade
 10:28:54 - 25-Feb-26
Sell* 2,500 0.11p Ordinary
 08:27:20 - 25-Feb-26
Buy* 200,000 0.1174p Ordinary
 15:25:58 - 24-Feb-26
Buy* 833 0.12p Ordinary
 14:05:06 - 24-Feb-26
Buy* 3,813,559 0.118p Ordinary
 09:13:35 - 24-Feb-26
Buy* 74,999 0.12p Ordinary
 08:27:01 - 24-Feb-26
Sell* 4,830 0.11p Ordinary
 08:07:02 - 24-Feb-26
Unknown* 1,176 0.115p Ordinary
 15:37:25 - 23-Feb-26
Sell* 908,182 0.11p Ordinary
 15:28:30 - 23-Feb-26
Buy* 38,662 0.12p Ordinary
 15:27:14 - 23-Feb-26
Buy* 38,662 0.12p SI Trade
 15:27:14 - 23-Feb-26
Sell* 2,701,802 0.111p Ordinary
 15:26:40 - 23-Feb-26
Buy* 38,662 0.12p Ordinary
 09:19:15 - 23-Feb-26
Sell* 395 0.11p SI Trade
 09:19:15 - 23-Feb-26
Sell* 1,500,000 0.111p Ordinary
 16:24:26 - 20-Feb-26
Sell* 11,252 0.11p Ordinary
 16:20:00 - 20-Feb-26
Buy* 395 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 1,335 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 1,455 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 3,222 0.12p Ordinary
 11:08:18 - 20-Feb-26
Buy* 1,083 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 2,166 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 153 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 841 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 866 0.12p SI Trade
 11:08:18 - 20-Feb-26
Buy* 7,789 0.12p Ordinary
 09:16:43 - 20-Feb-26
Buy* 100,000 0.12p Ordinary
 08:59:33 - 20-Feb-26
Buy* 16,000 0.12p Ordinary
 08:02:02 - 20-Feb-26
Buy* 4,245 0.12p Ordinary
 14:26:22 - 19-Feb-26
Buy* 4,245 0.12p SI Trade
 14:26:22 - 19-Feb-26
Sell* 6,248 0.11p Ordinary
 14:22:41 - 19-Feb-26
Buy* 4,245 0.12p Ordinary
 14:22:38 - 19-Feb-26
Buy* 7,208 0.12p SI Trade
 14:22:38 - 19-Feb-26
Sell* 4,166 0.11p SI Trade
 14:22:38 - 19-Feb-26
Buy* 833 0.12p SI Trade
 14:22:38 - 19-Feb-26
Sell* 9,300 0.11p SI Trade
 14:22:38 - 19-Feb-26
Buy* 420,347 0.118p Ordinary
 12:04:57 - 19-Feb-26
Sell* 300,000 0.1115p Ordinary
 11:23:48 - 19-Feb-26
Sell* 30,000 0.11p Ordinary
 10:14:24 - 19-Feb-26
Buy* 100,000 0.119p Ordinary
 16:29:14 - 18-Feb-26
Sell* 94,166 0.1115p Ordinary
 16:13:54 - 18-Feb-26
Buy* 3,875 0.12p Ordinary
 15:40:47 - 18-Feb-26
Sell* 2,000 0.11p Ordinary
 15:40:47 - 18-Feb-26
Buy* 833 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 2,000 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 849 0.12p SI Trade
 15:40:47 - 18-Feb-26
Sell* 2,000 0.11p SI Trade
 15:40:47 - 18-Feb-26
Sell* 500,000 0.1122p Ordinary
 15:40:20 - 18-Feb-26
Buy* 241 0.12p Ordinary
 10:16:31 - 18-Feb-26
Sell* 31,917 0.1122p Ordinary
 08:02:59 - 18-Feb-26
Buy* 5,000 0.12p Ordinary
 11:46:43 - 17-Feb-26
Sell* 6,179 0.11p Ordinary
 11:44:32 - 17-Feb-26
Buy* 3,683 0.12p Ordinary
 11:17:52 - 17-Feb-26
Sell* 2,000 0.11p Ordinary
 11:17:52 - 17-Feb-26
Buy* 3,204 0.12p SI Trade
 11:17:51 - 17-Feb-26
Buy* 814 0.12p SI Trade
 11:17:51 - 17-Feb-26
Sell* 2,000 0.11p SI Trade
 11:17:51 - 17-Feb-26
Buy* 940,069 0.1218p Ordinary
 08:05:56 - 17-Feb-26
Sell* 21,027 0.11p Ordinary
 08:02:10 - 17-Feb-26
Sell* 39,452 0.11p Ordinary
 08:01:42 - 17-Feb-26
Sell* 769 0.11p Ordinary
 15:07:14 - 16-Feb-26
Sell* 496,303 0.1122p Ordinary
 14:20:46 - 16-Feb-26
Buy* 406,565 0.122p Ordinary
 13:47:13 - 16-Feb-26
Sell* 122,172 0.1122p Ordinary
 10:04:28 - 16-Feb-26
Buy* 122,172 0.122p Ordinary
 10:01:53 - 16-Feb-26
Sell* 6,817 0.11p Ordinary
 08:33:03 - 16-Feb-26
Buy* 43,471 0.125p Ordinary
 15:46:32 - 13-Feb-26
Buy* 4,000 0.125p SI Trade
 15:46:31 - 13-Feb-26
Sell* 5,000 0.11p SI Trade
 15:46:31 - 13-Feb-26
Buy* 2,185 0.125p SI Trade
 15:46:31 - 13-Feb-26
Sell* 4,000 0.11p SI Trade
 15:46:31 - 13-Feb-26
Sell* 2,500 0.11p SI Trade
 15:46:31 - 13-Feb-26
Sell* 1,000 0.11p SI Trade
 15:46:31 - 13-Feb-26
Buy* 15,768 0.125p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1,280 0.125p SI Trade
 15:46:31 - 13-Feb-26
Sell* 2,500,000 0.1171p Ordinary
 15:05:54 - 13-Feb-26
Buy* 1,250,000 0.1229p Ordinary
 09:43:20 - 13-Feb-26
Buy* 650,000 0.1229p Ordinary
 09:29:30 - 13-Feb-26
Buy* 1,500,000 0.12p Ordinary
 11:53:22 - 12-Feb-26
Sell* 286,321 0.116p Ordinary
 08:29:43 - 12-Feb-26
Buy* 20,000 0.1238p Ordinary
 09:42:08 - 11-Feb-26
Buy* 150,000 0.124p Ordinary
 11:33:46 - 10-Feb-26
Sell* 1,176 0.116p Ordinary
 10:47:36 - 10-Feb-26
Sell* 1 0.11p Ordinary
 10:46:50 - 10-Feb-26
Sell* 820,344 0.12p Ordinary
 09:28:10 - 10-Feb-26
Buy* 1,938 0.13p SI Trade
 09:21:53 - 10-Feb-26
Buy* 230,769 0.1274p Ordinary
 08:33:28 - 10-Feb-26
Buy* 769 0.13p Ordinary
 08:32:06 - 10-Feb-26
Buy* 76 0.13p Ordinary
 08:31:09 - 10-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19