| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566,002 | 0.175p | Ordinary |
16:29:53 - 28-Oct-25 |
| Buy* | 150,000 | 0.175p | Ordinary |
16:29:35 - 28-Oct-25 |
| Buy* | 285,714 | 0.175p | Ordinary |
16:29:02 - 28-Oct-25 |
| Buy* | 57,142 | 0.175p | Ordinary |
16:28:43 - 28-Oct-25 |
| Sell* | 587,545 | 0.1702p | Ordinary |
16:28:01 - 28-Oct-25 |
| Sell* | 1,709,875 | 0.1702p | Ordinary |
16:27:52 - 28-Oct-25 |
| Buy* | 250,000 | 0.175p | Ordinary |
16:27:23 - 28-Oct-25 |
| Buy* | 91,111 | 0.175p | Ordinary |
16:26:59 - 28-Oct-25 |
| Buy* | 285,714 | 0.175p | Ordinary |
16:25:58 - 28-Oct-25 |
| Buy* | 285,714 | 0.175p | Ordinary |
16:25:27 - 28-Oct-25 |
| Buy* | 1,149,112 | 0.1737p | Ordinary |
16:24:44 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1666p | Ordinary |
16:24:29 - 28-Oct-25 |
| Buy* | 1,500,000 | 0.174p | Ordinary |
16:24:24 - 28-Oct-25 |
| Buy* | 862,068 | 0.174p | Ordinary |
16:24:16 - 28-Oct-25 |
| Buy* | 2,871,269 | 0.174p | Ordinary |
16:24:10 - 28-Oct-25 |
| Sell* | 2,672,515 | 0.1666p | Ordinary |
16:24:05 - 28-Oct-25 |
| Buy* | 50,603 | 0.174p | Ordinary |
16:23:47 - 28-Oct-25 |
| Sell* | 550,000 | 0.1661p | Ordinary |
16:23:35 - 28-Oct-25 |
| Sell* | 500,000 | 0.166p | Ordinary |
16:22:50 - 28-Oct-25 |
| Buy* | 577 | 0.1748p | Ordinary |
16:22:45 - 28-Oct-25 |
| Buy* | 17,142 | 0.175p | Ordinary |
16:22:44 - 28-Oct-25 |
| Sell* | 3,000,000 | 0.17p | Ordinary |
16:22:28 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.17p | Ordinary |
16:22:27 - 28-Oct-25 |
| Sell* | 1,320,562 | 0.17p | Ordinary |
16:21:54 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.17p | Ordinary |
16:21:45 - 28-Oct-25 |
| Buy* | 153,414 | 0.176p | Ordinary |
16:21:44 - 28-Oct-25 |
| Buy* | 54,573 | 0.176p | Ordinary |
16:21:41 - 28-Oct-25 |
| Sell* | 100,000 | 0.17p | Ordinary |
16:21:38 - 28-Oct-25 |
| Sell* | 2,500,000 | 0.171p | Ordinary |
16:21:24 - 28-Oct-25 |
| Buy* | 223,863 | 0.176p | Ordinary |
16:21:19 - 28-Oct-25 |
| Unknown* | 11,106,972 | 0.18p | Negotiated Trade |
16:20:49 - 28-Oct-25 |
| Buy* | 55,555 | 0.176p | Ordinary |
16:20:41 - 28-Oct-25 |
| Buy* | 100,000 | 0.176p | Ordinary |
16:20:18 - 28-Oct-25 |
| Buy* | 117,647 | 0.17p | Ordinary |
16:18:43 - 28-Oct-25 |
| Buy* | 250,000 | 0.17p | Ordinary |
16:17:56 - 28-Oct-25 |
| Buy* | 596 | 0.1695p | Ordinary |
16:17:42 - 28-Oct-25 |
| Buy* | 884,787 | 0.1695p | Ordinary |
16:17:41 - 28-Oct-25 |
| Buy* | 292,920 | 0.1695p | Ordinary |
16:16:39 - 28-Oct-25 |
| Sell* | 500,000 | 0.1601p | Ordinary |
16:16:18 - 28-Oct-25 |
| Buy* | 500,000 | 0.167p | Ordinary |
16:15:56 - 28-Oct-25 |
| Buy* | 297,305 | 0.167p | Ordinary |
16:15:41 - 28-Oct-25 |
| Buy* | 1,191,026 | 0.167p | Ordinary |
16:15:30 - 28-Oct-25 |
| Buy* | 4,911 | 0.17p | Ordinary |
16:15:30 - 28-Oct-25 |
| Buy* | 591,696 | 0.168p | Ordinary |
16:14:50 - 28-Oct-25 |
| Sell* | 500,000 | 0.1601p | Ordinary |
16:14:48 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1601p | Ordinary |
16:14:40 - 28-Oct-25 |
| Sell* | 356,790 | 0.1601p | Ordinary |
16:14:15 - 28-Oct-25 |
| Sell* | 368,514 | 0.1601p | Ordinary |
16:13:45 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.17001p | Ordinary |
16:11:28 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.17001p | Ordinary |
16:11:21 - 28-Oct-25 |
| Buy* | 573 | 0.176p | Ordinary |
16:11:15 - 28-Oct-25 |
| Sell* | 200,000 | 0.17p | Ordinary |
16:11:07 - 28-Oct-25 |
| Sell* | 1,593,355 | 0.173p | Ordinary |
16:10:57 - 28-Oct-25 |
| Buy* | 457,805 | 0.173p | Ordinary |
16:10:49 - 28-Oct-25 |
| Buy* | 554,913 | 0.173p | Ordinary |
16:10:48 - 28-Oct-25 |
| Buy* | 578,034 | 0.173p | Ordinary |
16:10:27 - 28-Oct-25 |
| Buy* | 29,441 | 0.17p | Ordinary |
16:10:11 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.168p | Ordinary |
16:09:44 - 28-Oct-25 |
| Buy* | 1,500,000 | 0.168p | Ordinary |
16:09:44 - 28-Oct-25 |
| Buy* | 592,862 | 0.168p | Ordinary |
16:09:42 - 28-Oct-25 |
| Buy* | 294,077 | 0.168p | Ordinary |
16:09:42 - 28-Oct-25 |
| Buy* | 1,505,556 | 0.169p | Ordinary |
16:09:30 - 28-Oct-25 |
| Buy* | 239,224 | 0.165p | Ordinary |
16:09:20 - 28-Oct-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
16:07:50 - 28-Oct-25 |
| Buy* | 128,111 | 0.1552p | Ordinary |
16:07:02 - 28-Oct-25 |
| Sell* | 500,000 | 0.1552p | Ordinary |
16:06:55 - 28-Oct-25 |
| Sell* | 3,595,883 | 0.1552p | Ordinary |
16:06:50 - 28-Oct-25 |
| Sell* | 500,000 | 0.1602p | Ordinary |
16:06:19 - 28-Oct-25 |
| Sell* | 3,130,513 | 0.1601p | Ordinary |
16:06:17 - 28-Oct-25 |
| Sell* | 1,374,358 | 0.1601p | Ordinary |
16:06:15 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.16p | Ordinary |
16:04:59 - 28-Oct-25 |
| Buy* | 592,970 | 0.17p | Ordinary |
16:04:47 - 28-Oct-25 |
| Sell* | 1,343,437 | 0.16p | Ordinary |
16:04:47 - 28-Oct-25 |
| Sell* | 1,500,000 | 0.17p | Ordinary |
16:04:29 - 28-Oct-25 |
| Sell* | 503,125 | 0.1666p | Ordinary |
16:04:26 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1666p | Ordinary |
16:04:25 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1666p | Ordinary |
16:04:25 - 28-Oct-25 |
| Sell* | 844,117 | 0.1666p | Ordinary |
16:04:24 - 28-Oct-25 |
| Sell* | 657,649 | 0.165p | Ordinary |
16:04:22 - 28-Oct-25 |
| Sell* | 693,338 | 0.1725p | Ordinary |
16:04:09 - 28-Oct-25 |
| Sell* | 100,000 | 0.1725p | Ordinary |
16:04:06 - 28-Oct-25 |
| Buy* | 570 | 0.177p | Ordinary |
16:03:48 - 28-Oct-25 |
| Sell* | 880,800 | 0.1725p | Ordinary |
16:02:08 - 28-Oct-25 |
| Sell* | 578 | 0.1745p | Ordinary |
16:01:48 - 28-Oct-25 |
| Sell* | 500,000 | 0.17p | Ordinary |
16:01:25 - 28-Oct-25 |
| Sell* | 100,000 | 0.17p | Ordinary |
16:01:05 - 28-Oct-25 |
| Sell* | 500,000 | 0.17p | Ordinary |
16:00:59 - 28-Oct-25 |
| Sell* | 526,315 | 0.179p | Ordinary |
16:00:56 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.17p | Ordinary |
16:00:53 - 28-Oct-25 |
| Sell* | 750,000 | 0.17p | Ordinary |
16:00:52 - 28-Oct-25 |
| Sell* | 1,519,855 | 0.17p | Ordinary |
16:00:52 - 28-Oct-25 |
| Buy* | 561 | 0.18p | Ordinary |
16:00:45 - 28-Oct-25 |
| Buy* | 2,238,935 | 0.1785p | Ordinary |
16:00:27 - 28-Oct-25 |
| Buy* | 25 | 0.18p | Ordinary |
16:00:24 - 28-Oct-25 |
| Sell* | 1,330,672 | 0.17p | Ordinary |
16:00:23 - 28-Oct-25 |
| Buy* | 3,387,853 | 0.177p | Ordinary |
16:00:10 - 28-Oct-25 |
| Buy* | 570 | 0.177p | Ordinary |
16:00:09 - 28-Oct-25 |
| Buy* | 612,994 | 0.177p | Ordinary |
15:59:44 - 28-Oct-25 |
| Buy* | 587,457 | 0.175p | Ordinary |
15:59:33 - 28-Oct-25 |
| Buy* | 10,422 | 0.175p | Ordinary |
15:59:22 - 28-Oct-25 |
| Buy* | 200 | 0.175p | Ordinary |
15:59:00 - 28-Oct-25 |
| Sell* | 283,625 | 0.171p | Ordinary |
15:58:47 - 28-Oct-25 |
| Buy* | 582,461 | 0.171p | Ordinary |
15:58:40 - 28-Oct-25 |
| Buy* | 580,409 | 0.171p | Ordinary |
15:58:40 - 28-Oct-25 |
| Buy* | 2,360,818 | 0.171p | Ordinary |
15:58:32 - 28-Oct-25 |
| Buy* | 1,050,298 | 0.171p | Ordinary |
15:58:31 - 28-Oct-25 |
| Buy* | 200 | 0.175p | Ordinary |
15:58:25 - 28-Oct-25 |
| Buy* | 203,119 | 0.171p | Ordinary |
15:58:10 - 28-Oct-25 |
| Buy* | 8,333 | 0.171p | Ordinary |
15:57:54 - 28-Oct-25 |
| Buy* | 2,903,488 | 0.172p | Ordinary |
15:57:19 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.167p | Ordinary |
15:57:11 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.172p | Ordinary |
15:57:08 - 28-Oct-25 |
| Buy* | 587 | 0.172p | Ordinary |
15:57:08 - 28-Oct-25 |
| Sell* | 1,790,751 | 0.167p | Ordinary |
15:56:59 - 28-Oct-25 |
| Sell* | 1,385,658 | 0.167p | Ordinary |
15:56:52 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.167p | Ordinary |
15:56:50 - 28-Oct-25 |
| Sell* | 3,000,000 | 0.164p | Ordinary |
15:56:44 - 28-Oct-25 |
| Sell* | 724,420 | 0.164p | Ordinary |
15:56:39 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.164p | Ordinary |
15:56:38 - 28-Oct-25 |
| Sell* | 274,390 | 0.164p | Ordinary |
15:56:36 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.164p | Ordinary |
15:56:31 - 28-Oct-25 |
| Sell* | 960,739 | 0.163p | Ordinary |
15:56:08 - 28-Oct-25 |
| Sell* | 616 | 0.164p | Ordinary |
15:56:08 - 28-Oct-25 |
| Sell* | 588,235 | 0.163p | Ordinary |
15:55:57 - 28-Oct-25 |
| Sell* | 307,368 | 0.163p | Ordinary |
15:55:57 - 28-Oct-25 |
| Sell* | 100,000 | 0.16p | Ordinary |
15:55:34 - 28-Oct-25 |
| Buy* | 286,585 | 0.164p | Ordinary |
15:55:20 - 28-Oct-25 |
| Buy* | 575,609 | 0.164p | Ordinary |
15:55:15 - 28-Oct-25 |
| Buy* | 616 | 0.164p | Ordinary |
15:55:13 - 28-Oct-25 |
| Buy* | 50,000 | 0.164p | Ordinary |
15:54:50 - 28-Oct-25 |
| Buy* | 562,040 | 0.162p | Ordinary |
15:54:22 - 28-Oct-25 |
| Buy* | 1,500,000 | 0.162p | Ordinary |
15:54:18 - 28-Oct-25 |
| Buy* | 521,018 | 0.162p | Ordinary |
15:54:03 - 28-Oct-25 |
| Buy* | 635 | 0.159p | Ordinary |
15:53:15 - 28-Oct-25 |
| Buy* | 260,408 | 0.159p | Ordinary |
15:53:09 - 28-Oct-25 |
| Buy* | 150,000 | 0.159p | Ordinary |
15:53:06 - 28-Oct-25 |
| Buy* | 128,111 | 0.153p | Ordinary |
15:52:52 - 28-Oct-25 |
| Buy* | 500,000 | 0.153p | Ordinary |
15:52:48 - 28-Oct-25 |
| Unknown* | 5,000,000 | 0.154p | Ordinary |
15:52:35 - 28-Oct-25 |
| Buy* | 656 | 0.154p | Ordinary |
15:52:24 - 28-Oct-25 |
| Buy* | 1,232,686 | 0.153p | Ordinary |
15:50:49 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.1519p | Ordinary |
15:50:39 - 28-Oct-25 |
| Buy* | 650,460 | 0.1519p | Ordinary |
15:50:31 - 28-Oct-25 |
| Buy* | 657,649 | 0.151p | Ordinary |
15:50:25 - 28-Oct-25 |
| Buy* | 1,320,562 | 0.151p | Ordinary |
15:50:22 - 28-Oct-25 |
| Buy* | 500,000 | 0.151p | Ordinary |
15:50:18 - 28-Oct-25 |
| Buy* | 792,059 | 0.151p | Ordinary |
15:50:14 - 28-Oct-25 |
| Sell* | 66,779 | 0.149p | Ordinary |
15:49:57 - 28-Oct-25 |
| Buy* | 168,750 | 0.151p | Ordinary |
15:49:27 - 28-Oct-25 |
| Sell* | 632,114 | 0.149p | Ordinary |
15:48:21 - 28-Oct-25 |
| Sell* | 130,229 | 0.148p | Ordinary |
15:47:36 - 28-Oct-25 |
| Sell* | 977,034 | 0.148p | Ordinary |
15:47:34 - 28-Oct-25 |
| Sell* | 500,000 | 0.148p | Ordinary |
15:47:32 - 28-Oct-25 |
| Sell* | 672,980 | 0.148p | Ordinary |
15:47:09 - 28-Oct-25 |
| Sell* | 1,343,437 | 0.1485p | Ordinary |
15:45:32 - 28-Oct-25 |
| Sell* | 400,033 | 0.1485p | Ordinary |
15:45:30 - 28-Oct-25 |
| Sell* | 400,033 | 0.1485p | Ordinary |
15:44:23 - 28-Oct-25 |
| Sell* | 678 | 0.149p | Ordinary |
15:44:12 - 28-Oct-25 |
| Sell* | 3,444,785 | 0.1448p | Ordinary |
15:43:11 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.1448p | Ordinary |
15:42:56 - 28-Oct-25 |
| Buy* | 1,378,459 | 0.1448p | Ordinary |
15:42:26 - 28-Oct-25 |
| Buy* | 696 | 0.145p | Ordinary |
15:41:20 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.14p | Ordinary |
15:40:37 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.1412p | Ordinary |
15:39:56 - 28-Oct-25 |
| Sell* | 95,000 | 0.1412p | Ordinary |
15:39:53 - 28-Oct-25 |
| Sell* | 334,375 | 0.149p | Ordinary |
15:38:28 - 28-Oct-25 |
| Sell* | 330,894 | 0.14999p | Ordinary |
15:38:11 - 28-Oct-25 |
| Sell* | 688,200 | 0.1452p | Ordinary |
15:38:02 - 28-Oct-25 |
| Sell* | 2,500,000 | 0.1452p | Ordinary |
15:38:00 - 28-Oct-25 |
| Sell* | 1,330,672 | 0.15p | Ordinary |
15:37:57 - 28-Oct-25 |
| Sell* | 1,500,000 | 0.15p | Ordinary |
15:37:35 - 28-Oct-25 |
| Sell* | 750,000 | 0.15p | Ordinary |
15:36:32 - 28-Oct-25 |
| Unknown* | 6,664,006 | 0.15p | Ordinary |
15:36:14 - 28-Oct-25 |
| Sell* | 500,000 | 0.15p | Ordinary |
15:35:47 - 28-Oct-25 |
| Sell* | 3,281,611 | 0.152p | Ordinary |
15:35:11 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.1455p | Ordinary |
15:35:02 - 28-Oct-25 |
| Sell* | 3,125,000 | 0.1508p | Ordinary |
15:34:50 - 28-Oct-25 |
| Unknown* | 4,274,272 | 0.1458p | Ordinary |
15:34:11 - 28-Oct-25 |
| Sell* | 6,888,310 | 0.145p | Ordinary |
15:34:00 - 28-Oct-25 |
| Sell* | 122,774 | 0.1458p | Ordinary |
15:33:47 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1458p | Ordinary |
15:33:43 - 28-Oct-25 |
| Sell* | 208,169 | 0.147p | Ordinary |
15:33:18 - 28-Oct-25 |
| Sell* | 420,071 | 0.147p | Ordinary |
15:33:02 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.148p | Ordinary |
15:32:10 - 28-Oct-25 |
| Buy* | 95,000 | 0.148p | Ordinary |
15:32:09 - 28-Oct-25 |
| Buy* | 3,374,358 | 0.148p | Ordinary |
15:32:03 - 28-Oct-25 |
| Buy* | 2,500,000 | 0.14p | Ordinary |
15:31:24 - 28-Oct-25 |
| Buy* | 300,000 | 0.1279p | Ordinary |
15:23:49 - 28-Oct-25 |
| Buy* | 778,741 | 0.1279p | Ordinary |
15:02:06 - 28-Oct-25 |
| Buy* | 2,338,584 | 0.1279p | Ordinary |
14:56:02 - 28-Oct-25 |
| Buy* | 5,184 | 0.13p | Ordinary |
13:16:00 - 28-Oct-25 |
| Buy* | 1,167,187 | 0.128p | Ordinary |
13:11:21 - 28-Oct-25 |
| Buy* | 151,562 | 0.128p | Ordinary |
13:05:45 - 28-Oct-25 |
| Buy* | 650,000 | 0.129p | Ordinary |
13:00:58 - 28-Oct-25 |
| Unknown* | 5,000,000 | 0.1263p | Ordinary |
13:00:46 - 28-Oct-25 |
| Sell* | 286,985 | 0.1263p | Ordinary |
12:47:57 - 28-Oct-25 |
| Sell* | 92,525 | 0.1297p | Ordinary |
12:04:06 - 28-Oct-25 |
| Buy* | 7,407 | 0.135p | Ordinary |
11:58:41 - 28-Oct-25 |
| Unknown* | 750,000 | 0.13p | Ordinary |
11:39:23 - 28-Oct-25 |
| Sell* | 300,000 | 0.1263p | Ordinary |
11:30:43 - 28-Oct-25 |