| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 0.15p | Ordinary |
12:47:39 - 15-Dec-25 |
| Buy* | 1,679,891 | 0.1569p | Ordinary |
09:05:38 - 15-Dec-25 |
| Sell* | 4 | 0.15p | Ordinary |
08:49:04 - 15-Dec-25 |
| Buy* | 6,374 | 0.1569p | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 4 | 0.15p | Ordinary |
08:42:40 - 15-Dec-25 |
| Buy* | 2,000,000 | 0.1574p | Ordinary |
14:08:35 - 12-Dec-25 |
| Sell* | 150,000 | 0.1501p | Ordinary |
14:05:50 - 12-Dec-25 |
| Sell* | 150,000 | 0.1502p | Ordinary |
14:05:31 - 12-Dec-25 |
| Sell* | 166,667 | 0.151p | Ordinary |
13:48:58 - 12-Dec-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
13:47:08 - 12-Dec-25 |
| Sell* | 3,000,000 | 0.1525p | Ordinary |
12:12:00 - 12-Dec-25 |
| Sell* | 107,817 | 0.1525p | Ordinary |
11:36:01 - 12-Dec-25 |
| Sell* | 700,000 | 0.1525p | Ordinary |
10:58:42 - 12-Dec-25 |
| Buy* | 1,764 | 0.17p | Ordinary |
09:44:22 - 12-Dec-25 |
| Sell* | 58 | 0.15p | Ordinary |
08:33:11 - 12-Dec-25 |
| Sell* | 320,513 | 0.156p | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 4 | 0.15p | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 730,000 | 0.156p | Ordinary |
16:16:58 - 11-Dec-25 |
| Sell* | 1 | 0.15p | Ordinary |
14:49:20 - 11-Dec-25 |
| Buy* | 300,000 | 0.167p | Ordinary |
11:36:26 - 11-Dec-25 |
| Sell* | 1 | 0.15p | Ordinary |
11:18:08 - 11-Dec-25 |
| Sell* | 269,953 | 0.156p | Ordinary |
11:12:21 - 11-Dec-25 |
| Buy* | 58 | 0.17p | Ordinary |
08:45:42 - 11-Dec-25 |
| Sell* | 1 | 0.15p | Ordinary |
08:00:54 - 11-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
16:29:31 - 10-Dec-25 |
| Sell* | 20,026 | 0.156p | Ordinary |
15:44:17 - 10-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
15:37:41 - 10-Dec-25 |
| Sell* | 1 | 0.15p | Ordinary |
14:04:39 - 10-Dec-25 |
| Sell* | 450,000 | 0.156p | Ordinary |
12:51:53 - 10-Dec-25 |
| Sell* | 1,000,000 | 0.1571p | Ordinary |
12:50:36 - 10-Dec-25 |
| Buy* | 100 | 0.1679p | Ordinary |
11:55:09 - 10-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
11:21:07 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:14:39 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:14:09 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:13:36 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:11:41 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:11:08 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:10:35 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:09:51 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:09:10 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:08:22 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:07:50 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:07:07 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:06:37 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:06:06 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:05:27 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:04:53 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:04:06 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:03:17 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:02:12 - 10-Dec-25 |
| Buy* | 2 | 0.17p | Ordinary |
11:01:34 - 10-Dec-25 |
| Buy* | 535 | 0.17p | Ordinary |
09:17:45 - 10-Dec-25 |
| Buy* | 7,058 | 0.17p | Ordinary |
09:16:13 - 10-Dec-25 |
| Sell* | 4 | 0.15p | Ordinary |
08:41:20 - 10-Dec-25 |
| Buy* | 500,000 | 0.1679p | Ordinary |
16:29:02 - 09-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
16:28:44 - 09-Dec-25 |
| Buy* | 376,544 | 0.1615p | Ordinary |
16:22:40 - 09-Dec-25 |
| Sell* | 41,930 | 0.156p | Ordinary |
15:56:22 - 09-Dec-25 |
| Buy* | 1,425 | 0.17p | Ordinary |
14:43:10 - 09-Dec-25 |
| Sell* | 500,000 | 0.1566p | Ordinary |
14:09:01 - 09-Dec-25 |
| Sell* | 350,000 | 0.1566p | Ordinary |
14:06:19 - 09-Dec-25 |
| Sell* | 500,000 | 0.1575p | Ordinary |
14:05:20 - 09-Dec-25 |
| Sell* | 500,000 | 0.1581p | Ordinary |
14:04:18 - 09-Dec-25 |
| Sell* | 1,000,000 | 0.1621p | Ordinary |
14:01:51 - 09-Dec-25 |
| Sell* | 25,500 | 0.156p | Ordinary |
13:41:53 - 09-Dec-25 |
| Sell* | 303,550 | 0.1621p | Ordinary |
13:41:16 - 09-Dec-25 |
| Sell* | 1 | 0.1621p | Ordinary |
12:47:50 - 09-Dec-25 |
| Buy* | 5,000 | 0.18p | Ordinary |
12:30:14 - 09-Dec-25 |
| Sell* | 1 | 0.1621p | Ordinary |
11:27:57 - 09-Dec-25 |
| Buy* | 19 | 0.18p | Ordinary |
11:27:50 - 09-Dec-25 |
| Buy* | 8,333 | 0.18p | Ordinary |
11:17:31 - 09-Dec-25 |
| Buy* | 55 | 0.18p | Ordinary |
11:06:59 - 09-Dec-25 |
| Sell* | 13,761 | 0.156p | Ordinary |
10:43:13 - 09-Dec-25 |
| Buy* | 123,456 | 0.176p | Ordinary |
10:02:33 - 09-Dec-25 |
| Sell* | 1 | 0.1621p | Ordinary |
09:43:15 - 09-Dec-25 |
| Buy* | 11,111 | 0.18p | Ordinary |
09:35:28 - 09-Dec-25 |
| Sell* | 1 | 0.1621p | Ordinary |
09:33:56 - 09-Dec-25 |
| Buy* | 11,111 | 0.18p | Ordinary |
09:14:26 - 09-Dec-25 |
| Sell* | 1 | 0.1614p | Ordinary |
09:09:07 - 09-Dec-25 |
| Buy* | 5,000 | 0.18p | Ordinary |
09:08:18 - 09-Dec-25 |
| Sell* | 1 | 0.1614p | Ordinary |
08:50:26 - 09-Dec-25 |
| Buy* | 141,488 | 0.176p | Ordinary |
08:42:44 - 09-Dec-25 |
| Buy* | 193,251 | 0.163p | Ordinary |
13:29:41 - 08-Dec-25 |
| Buy* | 135 | 0.17p | Ordinary |
12:31:17 - 08-Dec-25 |
| Sell* | 156,250 | 0.1558p | Ordinary |
12:07:19 - 08-Dec-25 |
| Sell* | 1 | 0.1558p | Ordinary |
10:47:12 - 08-Dec-25 |
| Buy* | 2,941 | 0.17p | Ordinary |
10:11:59 - 08-Dec-25 |
| Sell* | 500,000 | 0.1581p | Ordinary |
09:58:30 - 08-Dec-25 |
| Sell* | 192,756 | 0.1581p | Ordinary |
09:43:02 - 08-Dec-25 |
| Sell* | 663,584 | 0.1581p | Ordinary |
08:31:47 - 08-Dec-25 |
| Buy* | 58 | 0.17p | Ordinary |
08:31:05 - 08-Dec-25 |
| Buy* | 10,000 | 0.17p | Ordinary |
16:29:58 - 05-Dec-25 |
| Buy* | 61,349 | 0.163p | Ordinary |
16:28:45 - 05-Dec-25 |
| Buy* | 65 | 0.17p | Ordinary |
15:12:38 - 05-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
14:59:00 - 05-Dec-25 |
| Sell* | 1 | 0.1581p | Ordinary |
14:44:16 - 05-Dec-25 |
| Sell* | 999,999 | 0.1581p | Ordinary |
13:54:25 - 05-Dec-25 |
| Unknown* | 6,000,000 | 0.1571p | Ordinary |
13:51:52 - 05-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
13:20:33 - 05-Dec-25 |
| Buy* | 500,000 | 0.168p | Ordinary |
12:05:56 - 05-Dec-25 |
| Buy* | 500,000 | 0.164p | Ordinary |
11:57:53 - 05-Dec-25 |
| Unknown* | 5,000,000 | 0.156p | Ordinary |
11:47:33 - 05-Dec-25 |
| Unknown* | 6,093,932 | 0.164p | Ordinary |
11:46:30 - 05-Dec-25 |
| Buy* | 3,065,715 | 0.1629p | Ordinary |
11:46:06 - 05-Dec-25 |
| Sell* | 1 | 0.1541p | Ordinary |
11:25:30 - 05-Dec-25 |
| Sell* | 400,000 | 0.159p | Ordinary |
11:24:47 - 05-Dec-25 |
| Sell* | 1 | 0.1541p | Ordinary |
11:13:11 - 05-Dec-25 |
| Buy* | 294 | 0.17p | Ordinary |
10:56:06 - 05-Dec-25 |
| Unknown* | 4,678,642 | 0.17p | Ordinary |
10:50:11 - 05-Dec-25 |
| Sell* | 8,511 | 0.1645p | Ordinary |
10:21:49 - 05-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
10:19:47 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.161p | Ordinary |
10:11:40 - 05-Dec-25 |
| Buy* | 1 | 0.1699p | Ordinary |
10:04:11 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
10:03:54 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.154p | Ordinary |
14:42:03 - 04-Dec-25 |
| Sell* | 2,194,968 | 0.159p | Ordinary |
13:58:28 - 04-Dec-25 |
| Sell* | 1,600,000 | 0.154p | Ordinary |
13:10:53 - 04-Dec-25 |
| Buy* | 2,000,000 | 0.1579p | Ordinary |
12:45:25 - 04-Dec-25 |
| Unknown* | 5,000,000 | 0.1564p | Ordinary |
12:43:59 - 04-Dec-25 |
| Sell* | 652,595 | 0.154p | Ordinary |
12:14:55 - 04-Dec-25 |
| Buy* | 1 | 0.1579p | Ordinary |
11:18:08 - 04-Dec-25 |
| Buy* | 35 | 0.16p | Ordinary |
09:53:02 - 04-Dec-25 |
| Buy* | 1,230 | 0.16p | Ordinary |
14:18:02 - 03-Dec-25 |
| Buy* | 3,160 | 0.16p | Ordinary |
13:57:53 - 03-Dec-25 |
| Sell* | 170,629 | 0.1533p | Ordinary |
12:03:49 - 03-Dec-25 |
| Buy* | 50,000 | 0.159p | Ordinary |
10:33:42 - 03-Dec-25 |
| Buy* | 62 | 0.16p | Ordinary |
08:31:09 - 03-Dec-25 |
| Sell* | 1,420,455 | 0.15p | Ordinary |
08:06:08 - 03-Dec-25 |
| Sell* | 75,407 | 0.1533p | Ordinary |
08:02:58 - 03-Dec-25 |
| Buy* | 10,000 | 0.16p | Ordinary |
16:27:09 - 02-Dec-25 |
| Sell* | 1,333,334 | 0.1521p | Ordinary |
15:41:47 - 02-Dec-25 |
| Buy* | 504,587 | 0.1635p | Ordinary |
15:03:55 - 02-Dec-25 |
| Buy* | 17,000 | 0.1648p | Ordinary |
13:13:40 - 02-Dec-25 |
| Sell* | 115,751 | 0.1521p | Ordinary |
13:04:56 - 02-Dec-25 |
| Buy* | 12 | 0.17p | Ordinary |
12:59:20 - 02-Dec-25 |
| Buy* | 303,398 | 0.1648p | Ordinary |
11:54:45 - 02-Dec-25 |
| Unknown* | 4,000,000 | 0.1555p | Ordinary |
11:43:10 - 02-Dec-25 |
| Unknown* | 6,000,000 | 0.165p | Ordinary |
11:19:36 - 02-Dec-25 |
| Unknown* | 5,000,000 | 0.165p | Ordinary |
10:45:30 - 02-Dec-25 |
| Unknown* | 5,000,000 | 0.1648p | Ordinary |
10:45:18 - 02-Dec-25 |
| Buy* | 50,000 | 0.165p | Ordinary |
10:21:02 - 02-Dec-25 |
| Buy* | 500,000 | 0.166p | Ordinary |
10:15:09 - 02-Dec-25 |
| Buy* | 175 | 0.17p | Ordinary |
09:36:41 - 02-Dec-25 |
| Buy* | 30,000 | 0.169p | Ordinary |
09:20:55 - 02-Dec-25 |
| Buy* | 5,888 | 0.17p | Ordinary |
08:28:13 - 02-Dec-25 |
| Buy* | 175 | 0.17p | Ordinary |
08:07:16 - 02-Dec-25 |
| Buy* | 105 | 0.17p | Ordinary |
08:06:08 - 02-Dec-25 |
| Buy* | 5,000 | 0.17p | Ordinary |
15:54:31 - 01-Dec-25 |
| Sell* | 303,030 | 0.1621p | Ordinary |
15:20:35 - 01-Dec-25 |
| Sell* | 283,625 | 0.1621p | Ordinary |
14:43:13 - 01-Dec-25 |
| Buy* | 10,000 | 0.17p | Ordinary |
16:29:53 - 28-Nov-25 |
| Sell* | 1,623,547 | 0.1601p | Ordinary |
16:24:30 - 28-Nov-25 |
| Buy* | 2,945 | 0.17p | Ordinary |
15:41:24 - 28-Nov-25 |
| Buy* | 250,000 | 0.17p | Ordinary |
15:28:29 - 28-Nov-25 |
| Buy* | 376,544 | 0.165p | Ordinary |
15:26:12 - 28-Nov-25 |
| Buy* | 500,000 | 0.165p | Ordinary |
15:10:17 - 28-Nov-25 |
| Buy* | 123,456 | 0.165p | Ordinary |
14:58:26 - 28-Nov-25 |
| Buy* | 1,500,000 | 0.16p | Ordinary |
14:55:03 - 28-Nov-25 |
| Buy* | 250,000 | 0.16p | Ordinary |
14:52:41 - 28-Nov-25 |
| Buy* | 250,000 | 0.16p | Ordinary |
14:52:04 - 28-Nov-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
14:42:13 - 28-Nov-25 |
| Buy* | 3,000,000 | 0.159p | Ordinary |
14:41:18 - 28-Nov-25 |
| Buy* | 3,000,000 | 0.1588p | Ordinary |
14:40:46 - 28-Nov-25 |
| Unknown* | 6,325,348 | 0.158p | Ordinary |
14:34:15 - 28-Nov-25 |
| Buy* | 120,736 | 0.1579p | Ordinary |
13:44:34 - 28-Nov-25 |
| Buy* | 225 | 0.16p | Ordinary |
12:57:15 - 28-Nov-25 |
| Sell* | 203,119 | 0.1474p | Ordinary |
08:19:28 - 28-Nov-25 |
| Buy* | 500,000 | 0.1579p | Ordinary |
12:50:24 - 27-Nov-25 |
| Sell* | 135,686 | 0.1474p | Ordinary |
11:48:52 - 27-Nov-25 |
| Sell* | 1,498,815 | 0.147p | Ordinary |
10:36:05 - 27-Nov-25 |
| Sell* | 588,235 | 0.147p | Ordinary |
08:09:01 - 27-Nov-25 |
| Sell* | 182,635 | 0.15p | Ordinary |
12:32:00 - 26-Nov-25 |
| Buy* | 50,000 | 0.159p | Ordinary |
16:11:15 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.1511p | Ordinary |
16:00:36 - 25-Nov-25 |
| Buy* | 100,000 | 0.159p | Ordinary |
15:56:20 - 25-Nov-25 |
| Sell* | 350,000 | 0.1511p | Ordinary |
15:42:28 - 25-Nov-25 |
| Buy* | 35 | 0.16p | Ordinary |
15:31:31 - 25-Nov-25 |
| Buy* | 50,000 | 0.159p | Ordinary |
15:28:51 - 25-Nov-25 |
| Buy* | 35,000 | 0.159p | Ordinary |
15:28:17 - 25-Nov-25 |
| Buy* | 65,000 | 0.159p | Ordinary |
15:27:44 - 25-Nov-25 |
| Buy* | 125,000 | 0.159p | Ordinary |
14:41:58 - 25-Nov-25 |
| Buy* | 35,000 | 0.159p | Ordinary |
13:17:45 - 25-Nov-25 |
| Buy* | 500,000 | 0.155p | Ordinary |
13:15:18 - 25-Nov-25 |
| Unknown* | -500,000 | 0.15p | Ordinary Correction |
13:15:18 - 25-Nov-25 |
| Sell* | 500,000 | 0.15p | Ordinary |
13:15:18 - 25-Nov-25 |
| Buy* | 65,000 | 0.155p | Ordinary |
12:54:50 - 25-Nov-25 |
| Buy* | 681,259 | 0.155p | Ordinary |
12:45:39 - 25-Nov-25 |
| Buy* | 150,000 | 0.155p | Ordinary |
11:57:48 - 25-Nov-25 |
| Buy* | 90,000 | 0.155p | Ordinary |
11:47:07 - 25-Nov-25 |
| Buy* | 129,032 | 0.155p | Ordinary |
09:16:35 - 25-Nov-25 |
| Buy* | 318,741 | 0.155p | Ordinary |
16:05:00 - 24-Nov-25 |
| Buy* | 1,500,000 | 0.15p | Ordinary |
15:52:47 - 24-Nov-25 |
| Buy* | 200,000 | 0.15p | Ordinary |
15:52:15 - 24-Nov-25 |
| Buy* | 1,800,000 | 0.1499p | Ordinary |
15:51:53 - 24-Nov-25 |
| Buy* | 3,000,000 | 0.1498p | Ordinary |
15:42:37 - 24-Nov-25 |
| Buy* | 1,750 | 0.15p | Ordinary |
15:42:22 - 24-Nov-25 |
| Unknown* | 5,000,000 | 0.149p | Ordinary |
15:41:01 - 24-Nov-25 |
| Buy* | 27,000 | 0.1498p | Ordinary |
15:40:16 - 24-Nov-25 |
| Sell* | 875,512 | 0.1474p | Ordinary |
11:52:52 - 24-Nov-25 |
| Sell* | 50,000 | 0.1456p | Ordinary |
11:24:29 - 24-Nov-25 |