Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.1199p Ordinary
 16:18:22 - 08-Jan-26
Buy* 2,000,000 0.119p Ordinary
 16:16:56 - 08-Jan-26
Buy* 1,000,000 0.119p Ordinary
 16:16:18 - 08-Jan-26
Sell* 1,577 0.11p SI Trade
 16:16:13 - 08-Jan-26
Buy* 8,333 0.12p SI Trade
 16:16:13 - 08-Jan-26
Buy* 723 0.12p SI Trade
 16:16:13 - 08-Jan-26
Buy* 2,262,682 0.1102p Ordinary
 16:15:56 - 08-Jan-26
Buy* 2,000,000 0.1179p Ordinary
 16:15:56 - 08-Jan-26
Buy* 2,000,000 0.1178p Ordinary
 16:15:44 - 08-Jan-26
Buy* 2,000,000 0.11698p Ordinary
 16:15:12 - 08-Jan-26
Buy* 3,000,000 0.117p Ordinary
 16:14:40 - 08-Jan-26
Buy* 5,000 0.117p Ordinary
 16:14:37 - 08-Jan-26
Sell* 381,545 0.10355p Ordinary
 15:24:41 - 08-Jan-26
Buy* 900 0.12p Ordinary
 15:14:43 - 08-Jan-26
Buy* 735 0.12p Ordinary
 14:50:38 - 08-Jan-26
Buy* 26,506 0.11744p Ordinary
 14:49:18 - 08-Jan-26
Sell* 14,434 0.10p SI Trade
 14:22:46 - 08-Jan-26
Sell* 16,270 0.10p SI Trade
 14:22:46 - 08-Jan-26
Buy* 833 0.12p SI Trade
 14:22:46 - 08-Jan-26
Sell* 1,767,981 0.11075p Ordinary
 14:22:39 - 08-Jan-26
Sell* 1,778,534 0.1106p Ordinary
 14:21:54 - 08-Jan-26
Buy* 836,038 0.1189p Ordinary
 12:13:43 - 08-Jan-26
Sell* 300,000 0.11111p Ordinary
 11:59:43 - 08-Jan-26
Sell* 9,090 0.11p SI Trade
 11:58:38 - 08-Jan-26
Sell* 21,371 0.11p SI Trade
 11:58:38 - 08-Jan-26
Sell* 9,166 0.11p SI Trade
 11:58:38 - 08-Jan-26
Buy* 668 0.13p SI Trade
 11:58:38 - 08-Jan-26
Sell* 2,753,558 0.1112p Ordinary
 11:58:23 - 08-Jan-26
Sell* 6,000 0.11p SI Trade
 10:21:34 - 08-Jan-26
Sell* 2,211 0.11p SI Trade
 10:21:34 - 08-Jan-26
Buy* 7,692 0.13p SI Trade
 10:21:34 - 08-Jan-26
Buy* 1,034 0.13p SI Trade
 10:21:34 - 08-Jan-26
Buy* 50,000 0.13p SI Trade
 10:21:34 - 08-Jan-26
Buy* 50,000 0.13p SI Trade
 10:21:34 - 08-Jan-26
Buy* 769 0.13p SI Trade
 10:21:34 - 08-Jan-26
Buy* 15,384 0.13p SI Trade
 10:21:34 - 08-Jan-26
Sell* 20,825 0.11p SI Trade
 10:21:34 - 08-Jan-26
Buy* 3,076 0.13p SI Trade
 10:21:34 - 08-Jan-26
Sell* 800 0.11p SI Trade
 10:21:34 - 08-Jan-26
Buy* 1,538 0.13p SI Trade
 10:21:34 - 08-Jan-26
Buy* 2,834 0.13p SI Trade
 10:21:34 - 08-Jan-26
Sell* 769 0.11p SI Trade
 10:21:34 - 08-Jan-26
Buy* 250,000 0.123p Ordinary
 10:21:31 - 08-Jan-26
Sell* 29,105 0.11111p Ordinary
 09:14:18 - 08-Jan-26
Sell* 4,000 0.11p Ordinary
 08:30:29 - 08-Jan-26
Sell* 8,000 0.11p Ordinary
 08:24:48 - 08-Jan-26
Buy* 769 0.13p Ordinary
 15:27:34 - 07-Jan-26
Sell* 500,000 0.111p Ordinary
 13:27:28 - 07-Jan-26
Sell* 566,002 0.111p Ordinary
 12:53:11 - 07-Jan-26
Buy* 5,000,000 0.1239p Ordinary
 12:09:31 - 07-Jan-26
Buy* 13,300 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 3,323 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 7,692 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 4,615 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 1,538 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 769 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 769 0.13p SI Trade
 12:05:30 - 07-Jan-26
Buy* 1,086,892 0.119p Ordinary
 12:03:52 - 07-Jan-26
Buy* 1,767,981 0.1174p Ordinary
 11:50:18 - 07-Jan-26
Buy* 1,666,666 0.11688p Ordinary
 11:49:15 - 07-Jan-26
Buy* 1,778,534 0.116p Ordinary
 11:48:25 - 07-Jan-26
Buy* 424,573 0.116p Ordinary
 11:35:02 - 07-Jan-26
Sell* 8,439 0.102p Ordinary
 10:50:07 - 07-Jan-26
Sell* 1,730,000 0.1066p Ordinary
 10:35:57 - 07-Jan-26
Buy* 851,788 0.1174p Ordinary
 10:32:39 - 07-Jan-26
Buy* 33 0.12p SI Trade
 10:24:04 - 07-Jan-26
Buy* 1,107 0.12p SI Trade
 10:24:04 - 07-Jan-26
Buy* 33,264 0.13p SI Trade
 10:24:04 - 07-Jan-26
Buy* 1,332 0.13p SI Trade
 10:24:04 - 07-Jan-26
Buy* 1,052 0.13p SI Trade
 10:24:04 - 07-Jan-26
Buy* 10,640 0.13p SI Trade
 10:24:04 - 07-Jan-26
Buy* 38,461 0.13p SI Trade
 10:24:04 - 07-Jan-26
Buy* 61 0.13p SI Trade
 10:24:04 - 07-Jan-26
Sell* 227,774 0.111p Ordinary
 10:23:44 - 07-Jan-26
Sell* 1,000,000 0.1132p Ordinary
 10:16:34 - 07-Jan-26
Sell* 938,279 0.1132p Ordinary
 10:01:04 - 07-Jan-26
Buy* 217,391 0.13p Ordinary
 09:32:59 - 07-Jan-26
Buy* 24,251 0.13p SI Trade
 09:32:58 - 07-Jan-26
Buy* 38,461 0.13p SI Trade
 09:32:58 - 07-Jan-26
Buy* 1,938 0.13p SI Trade
 09:32:58 - 07-Jan-26
Sell* 19,779 0.11p SI Trade
 09:32:58 - 07-Jan-26
Buy* 1,000,000 0.1189p Ordinary
 09:32:49 - 07-Jan-26
Buy* 500,000 0.1189p Ordinary
 09:26:42 - 07-Jan-26
Buy* 16,806 0.119p Ordinary
 09:19:15 - 07-Jan-26
Buy* 300,000 0.1189p Ordinary
 09:18:28 - 07-Jan-26
Buy* 3,000,000 0.119p Ordinary
 09:15:46 - 07-Jan-26
Buy* 84,033 0.119p Ordinary
 09:08:19 - 07-Jan-26
Buy* 3,127,443 0.116p Ordinary
 09:03:21 - 07-Jan-26
Buy* 77,273 0.116p Ordinary
 09:01:20 - 07-Jan-26
Buy* 80,075 0.1199p Ordinary
 08:54:58 - 07-Jan-26
Sell* 8,463 0.11p Ordinary
 08:37:39 - 07-Jan-26
Buy* 1,541 0.12p Ordinary
 08:36:43 - 07-Jan-26
Buy* 2,500 0.12p SI Trade
 08:33:04 - 07-Jan-26
Buy* 27,064 0.116p Ordinary
 08:33:02 - 07-Jan-26
Buy* 58,819 0.116p Ordinary
 08:30:16 - 07-Jan-26
Buy* 2,000,000 0.1175p Ordinary
 08:28:43 - 07-Jan-26
Buy* 5,000,000 0.1175p Ordinary
 08:27:56 - 07-Jan-26
Buy* 60,000 0.1199p Ordinary
 08:27:44 - 07-Jan-26
Buy* 833 0.12p SI Trade
 08:27:42 - 07-Jan-26
Buy* 18,175 0.12p SI Trade
 08:27:42 - 07-Jan-26
Buy* 99,025 0.12p SI Trade
 08:27:42 - 07-Jan-26
Sell* 5,000,000 0.1171p Ordinary
 08:27:15 - 07-Jan-26
Buy* 185,185 0.13p Ordinary
 08:26:24 - 07-Jan-26
Buy* 1,538 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 833 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 1,671 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 3,000 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 8,867 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 938 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 960 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 7,692 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 113,440 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 3,846 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 1,538 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 4,000 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 32,307 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 16,286 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 7,692 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 31,902 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 3,196 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 4,347 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 1,538 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 769 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 1,076 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 12,000 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 769 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 47,692 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 1,722 0.11p SI Trade
 08:26:23 - 07-Jan-26
Buy* 1,331 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 76,923 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 665 0.13p SI Trade
 08:26:23 - 07-Jan-26
Buy* 4,084 0.13p SI Trade
 08:26:23 - 07-Jan-26
Sell* 1,716,934 0.1205p Ordinary
 08:26:11 - 07-Jan-26
Sell* 4,000 0.12p Ordinary
 08:06:26 - 07-Jan-26
Unknown* 8,500,000 0.121p Ordinary
 16:47:27 - 06-Jan-26
Buy* 65 0.15p Ordinary
 16:21:13 - 06-Jan-26
Buy* 2,700,000 0.14p Ordinary
 15:48:15 - 06-Jan-26
Buy* 4,000 0.15p Ordinary
 15:34:35 - 06-Jan-26
Sell* 1,000,000 0.1205p Ordinary
 15:27:45 - 06-Jan-26
Sell* 205,413 0.12p Ordinary
 15:10:07 - 06-Jan-26
Buy* 6,666 0.15p SI Trade
 15:06:11 - 06-Jan-26
Sell* 3 0.12p SI Trade
 15:06:11 - 06-Jan-26
Buy* 2,333 0.15p SI Trade
 15:06:11 - 06-Jan-26
Buy* 2,000 0.15p SI Trade
 15:06:11 - 06-Jan-26
Sell* 9,762 0.12p SI Trade
 15:06:11 - 06-Jan-26
Sell* 54,528 0.12p SI Trade
 15:06:11 - 06-Jan-26
Buy* 960 0.15p SI Trade
 15:06:11 - 06-Jan-26
Sell* 2,692 0.12p SI Trade
 15:06:11 - 06-Jan-26
Buy* 3,333 0.15p SI Trade
 15:06:11 - 06-Jan-26
Buy* 3,333 0.15p SI Trade
 15:06:11 - 06-Jan-26
Buy* 3,333 0.15p SI Trade
 15:06:11 - 06-Jan-26
Buy* 3,333 0.15p SI Trade
 15:06:11 - 06-Jan-26
Sell* 83,333 0.12p SI Trade
 15:06:11 - 06-Jan-26
Buy* 500,000 0.129p Ordinary
 15:05:45 - 06-Jan-26
Buy* 500,000 0.1277p Ordinary
 15:03:43 - 06-Jan-26
Buy* 968,000 0.1244p Ordinary
 14:48:19 - 06-Jan-26
Buy* 3,127,443 0.1279p Ordinary
 14:44:32 - 06-Jan-26
Buy* 1,538 0.13p Ordinary
 14:29:20 - 06-Jan-26
Buy* 965 0.13p Ordinary
 14:17:28 - 06-Jan-26
Buy* 21,538 0.1242p Ordinary
 14:16:39 - 06-Jan-26
Buy* 1,153,173 0.124p Suspected BUY Trade
 14:10:28 - 06-Jan-26
Buy* 3,855 0.13p Ordinary
 14:08:52 - 06-Jan-26
Sell* 1,500,000 0.1155p Ordinary
 14:07:47 - 06-Jan-26
Buy* 76,923 0.1244p Ordinary
 14:07:01 - 06-Jan-26
Buy* 35,000 0.1245p Ordinary
 14:05:16 - 06-Jan-26
Buy* 38,461 0.1245p Ordinary
 14:01:59 - 06-Jan-26
Sell* 500,000 0.11p Ordinary
 13:53:11 - 06-Jan-26
Buy* 3,000,000 0.1247p Ordinary
 13:29:05 - 06-Jan-26
Buy* 1,000,000 0.12487p Ordinary
 13:26:11 - 06-Jan-26
Buy* 1,000,000 0.1249p Ordinary
 13:26:00 - 06-Jan-26
Buy* 19,230 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,846 0.13p SI Trade
 13:25:10 - 06-Jan-26
Sell* 62,666 0.11p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,846 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 961 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,846 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,846 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 8,867 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,324 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 19,779 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,324 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 3,990 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 824 0.13p SI Trade
 13:25:10 - 06-Jan-26
Buy* 1,000,000 0.1199p Ordinary
 13:24:58 - 06-Jan-26
Buy* 5,000,000 0.1199p Ordinary
 13:23:48 - 06-Jan-26
Buy* 600 0.12p Ordinary
 13:21:12 - 06-Jan-26
Buy* 90,000 0.1197p Ordinary
 13:17:45 - 06-Jan-26
Sell* 1,308,267 0.1126p Ordinary
 13:11:21 - 06-Jan-26
Buy* 125,000 0.12p Ordinary
 12:52:59 - 06-Jan-26
Buy* 180,360 0.12p Ordinary
 12:52:58 - 06-Jan-26
Buy* 25,766 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 2,500 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 20,833 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 2,879 0.12p SI Trade
 12:52:58 - 06-Jan-26
Sell* 65,000 0.11p SI Trade
 12:52:58 - 06-Jan-26
Buy* 4,350 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 4,166 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 8,333 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 20,833 0.12p SI Trade
 12:52:58 - 06-Jan-26
Buy* 4,166 0.12p SI Trade
 12:52:58 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52