Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214,854 0.138p Ordinary
 16:22:55 - 06-Feb-26
Sell* 2,000,000 0.13p Ordinary
 16:20:12 - 06-Feb-26
Sell* 83,041 0.13p Ordinary
 16:20:11 - 06-Feb-26
Sell* 67,576 0.13p SI Trade
 16:20:11 - 06-Feb-26
Buy* 1,000,000 0.139p Ordinary
 16:19:25 - 06-Feb-26
Buy* 500,000 0.137p Ordinary
 16:18:44 - 06-Feb-26
Buy* 1,489,559 0.134p Ordinary
 16:14:10 - 06-Feb-26
Unknown* 1,000,000 0.13p Ordinary
 16:08:36 - 06-Feb-26
Buy* 2,500,000 0.129p Ordinary
 16:08:04 - 06-Feb-26
Buy* 321,815 0.129p Ordinary
 16:04:28 - 06-Feb-26
Sell* 531,349 0.1241p Ordinary
 16:03:24 - 06-Feb-26
Unknown* 0 0.12p SI Trade
 15:54:08 - 06-Feb-26
Buy* 3,846 0.13p SI Trade
 15:54:08 - 06-Feb-26
Sell* 6,659 0.12p SI Trade
 15:54:08 - 06-Feb-26
Sell* 5 0.12p Ordinary
 15:20:47 - 06-Feb-26
Sell* 1,000,000 0.1241p Ordinary
 15:07:36 - 06-Feb-26
Sell* 1,000,000 0.1241p Ordinary
 15:06:46 - 06-Feb-26
Unknown* 8,000,000 0.1325p Ordinary
 15:01:54 - 06-Feb-26
Unknown* 7,875,000 0.1246p Ordinary
 14:20:53 - 06-Feb-26
Sell* 2,390,437 0.126p Ordinary
 13:59:21 - 06-Feb-26
Sell* 367,266 0.12p Ordinary
 13:58:40 - 06-Feb-26
Buy* 500,000 0.13699p Ordinary
 13:52:11 - 06-Feb-26
Buy* 2,000,000 0.13p Ordinary
 13:32:12 - 06-Feb-26
Buy* 500,000 0.13p Ordinary
 13:31:20 - 06-Feb-26
Sell* 17,933 0.123p Ordinary
 13:18:53 - 06-Feb-26
Sell* 100,000 0.12p Ordinary
 12:55:51 - 06-Feb-26
Sell* 364,963 0.123p Ordinary
 12:41:44 - 06-Feb-26
Buy* 2,500,000 0.13p Ordinary
 12:15:08 - 06-Feb-26
Buy* 400,000 0.13p Ordinary
 11:47:18 - 06-Feb-26
Unknown* 5,000,000 0.127p Ordinary
 11:14:35 - 06-Feb-26
Sell* 14,455 0.12p Ordinary
 11:06:52 - 06-Feb-26
Sell* 38,461 0.12p SI Trade
 11:03:30 - 06-Feb-26
Buy* 2,500,000 0.1288p Ordinary
 11:02:37 - 06-Feb-26
Buy* 92 0.13p SI Trade
 11:01:32 - 06-Feb-26
Sell* 5,000,000 0.1185p Ordinary
 10:11:33 - 06-Feb-26
Buy* 4,000 0.12p SI Trade
 09:26:48 - 06-Feb-26
Buy* 833 0.12p SI Trade
 09:26:48 - 06-Feb-26
Unknown* 7,000,000 0.1179p Ordinary
 09:26:40 - 06-Feb-26
Buy* 100,000 0.12p Ordinary
 09:13:42 - 06-Feb-26
Buy* 2,110,305 0.1179p Ordinary
 14:28:27 - 05-Feb-26
Buy* 100,000 0.1179p Ordinary
 14:19:18 - 05-Feb-26
Buy* 5,000,000 0.118p Ordinary
 13:56:45 - 05-Feb-26
Sell* 26,258 0.1127p Ordinary
 13:12:55 - 05-Feb-26
Sell* 1,383,707 0.1127p Ordinary
 12:56:32 - 05-Feb-26
Sell* 5,000,000 0.111p Ordinary
 11:22:21 - 05-Feb-26
Unknown* 7,000,000 0.1155p Ordinary
 11:07:24 - 05-Feb-26
Unknown* 8,000,000 0.1151p Ordinary
 11:06:25 - 05-Feb-26
Buy* 19,146 0.13p SI Trade
 10:52:47 - 05-Feb-26
Buy* 1,500,000 0.125p Ordinary
 10:31:03 - 05-Feb-26
Buy* 384 0.125p Ordinary
 10:15:51 - 05-Feb-26
Buy* 264 0.125p Ordinary
 08:47:51 - 05-Feb-26
Sell* 3,076 0.11p SI Trade
 08:25:19 - 05-Feb-26
Buy* 6,000 0.125p SI Trade
 08:25:19 - 05-Feb-26
Sell* 7,890 0.11p SI Trade
 08:25:19 - 05-Feb-26
Buy* 52,016 0.125p Ordinary
 15:22:04 - 04-Feb-26
Buy* 100,000 0.124p Ordinary
 13:42:51 - 04-Feb-26
Buy* 1,500,000 0.1199p Ordinary
 10:32:28 - 04-Feb-26
Buy* 2,500,000 0.1179p Ordinary
 10:31:49 - 04-Feb-26
Buy* 1,350,000 0.1138p Ordinary
 09:32:53 - 04-Feb-26
Buy* 1,315,789 0.114p Ordinary
 09:17:03 - 04-Feb-26
Sell* 2,000,000 0.111p Ordinary
 09:07:37 - 04-Feb-26
Sell* 5,029,999 0.111p Ordinary
 09:07:10 - 04-Feb-26
Sell* 3,000,000 0.1121p Ordinary
 09:04:02 - 04-Feb-26
Sell* 411,527 0.12p Ordinary
 09:01:30 - 04-Feb-26
Sell* 5,000,000 0.1171p Negotiated Trade
 08:45:48 - 04-Feb-26
Buy* 3,000,000 0.126p Ordinary
 08:45:48 - 04-Feb-26
Sell* 3,000,000 0.1211p Ordinary
 08:45:10 - 04-Feb-26
Sell* 225,765 0.1211p Ordinary
 08:41:57 - 04-Feb-26
Sell* 64,516 0.12p Ordinary
 08:15:14 - 04-Feb-26
Buy* 7,000 0.13p SI Trade
 08:15:11 - 04-Feb-26
Sell* 79,537 0.12p SI Trade
 08:15:11 - 04-Feb-26
Sell* 6,352 0.12p SI Trade
 08:15:11 - 04-Feb-26
Buy* 47,693 0.13p Ordinary
 08:02:28 - 04-Feb-26
Sell* 972,731 0.1221p Ordinary
 15:14:03 - 03-Feb-26
Buy* 2 0.1267p Ordinary
 13:41:42 - 03-Feb-26
Sell* 12,500 0.12p SI Trade
 12:11:20 - 03-Feb-26
Sell* 12,500 0.12p SI Trade
 12:11:20 - 03-Feb-26
Unknown* 5,250,000 0.1205p Ordinary
 12:11:03 - 03-Feb-26
Buy* 952,307 0.1284p Ordinary
 09:56:26 - 03-Feb-26
Buy* 19,315 0.13p SI Trade
 09:54:18 - 03-Feb-26
Buy* 2,500,000 0.127p Ordinary
 09:53:54 - 03-Feb-26
Buy* 2,500,000 0.12669p Ordinary
 09:53:17 - 03-Feb-26
Buy* 3,000,000 0.1269p Ordinary
 09:50:09 - 03-Feb-26
Buy* 2,500,000 0.1199p Ordinary
 09:32:04 - 03-Feb-26
Buy* 2,500,000 0.1179p Ordinary
 09:31:33 - 03-Feb-26
Buy* 769 0.13p SI Trade
 09:21:20 - 03-Feb-26
Buy* 1,261 0.13p SI Trade
 09:21:20 - 03-Feb-26
Buy* 1,637 0.13p SI Trade
 09:21:20 - 03-Feb-26
Sell* 1,171,477 0.1126p Ordinary
 09:21:17 - 03-Feb-26
Buy* 85,458 0.13p Ordinary
 15:01:17 - 02-Feb-26
Sell* 35,682 0.1105p Ordinary
 14:53:40 - 02-Feb-26
Buy* 769 0.13p Ordinary
 13:49:02 - 02-Feb-26
Sell* 76 0.11p Ordinary
 13:00:25 - 02-Feb-26
Sell* 120,143 0.11p Ordinary
 12:49:56 - 02-Feb-26
Buy* 120,143 0.13p Ordinary
 12:22:21 - 02-Feb-26
Sell* 113,539 0.1126p Ordinary
 12:15:06 - 02-Feb-26
Buy* 1,470 0.13p Ordinary
 12:11:22 - 02-Feb-26
Sell* 90,910 0.1105p Ordinary
 12:09:39 - 02-Feb-26
Buy* 300 0.13p Ordinary
 11:39:05 - 02-Feb-26
Sell* 1 0.1126p Ordinary
 10:42:38 - 02-Feb-26
Buy* 3 0.13p Ordinary
 10:42:27 - 02-Feb-26
Buy* 76 0.13p Ordinary
 09:04:11 - 02-Feb-26
Sell* 2,000,000 0.1126p Ordinary
 08:01:01 - 02-Feb-26
Buy* 44,173 0.13p SI Trade
 16:05:35 - 30-Jan-26
Buy* 2,500 0.13p SI Trade
 16:05:35 - 30-Jan-26
Sell* 6,651 0.11p SI Trade
 16:05:35 - 30-Jan-26
Sell* 32,307 0.11p SI Trade
 16:05:35 - 30-Jan-26
Buy* 4,114 0.13p SI Trade
 16:05:35 - 30-Jan-26
Buy* 300 0.13p Ordinary
 15:37:57 - 30-Jan-26
Buy* 16,153 0.12749p Ordinary
 15:37:25 - 30-Jan-26
Sell* 1,682,084 0.113p Ordinary
 15:06:59 - 30-Jan-26
Sell* 167,201 0.113p Ordinary
 13:59:01 - 30-Jan-26
Buy* 784,464 0.127p Ordinary
 10:40:41 - 30-Jan-26
Sell* 100 0.1126p Ordinary
 10:23:35 - 30-Jan-26
Sell* 3,045,863 0.1126p Ordinary
 08:59:43 - 30-Jan-26
Buy* 659,000 0.128p Ordinary
 16:14:20 - 29-Jan-26
Buy* 1,000 0.13p SI Trade
 16:14:19 - 29-Jan-26
Sell* 220,903 0.116p Ordinary
 16:13:55 - 29-Jan-26
Sell* 200,000 0.12p Ordinary
 16:06:18 - 29-Jan-26
Sell* 4,771 0.12p SI Trade
 15:59:56 - 29-Jan-26
Sell* 833,334 0.12p Ordinary
 15:35:53 - 29-Jan-26
Sell* 1,000,000 0.122p Ordinary
 15:13:08 - 29-Jan-26
Sell* 2,500,000 0.125p Ordinary
 15:04:38 - 29-Jan-26
Sell* 4,000,000 0.125p Ordinary
 15:04:00 - 29-Jan-26
Sell* 86,730 0.125p Ordinary
 13:30:54 - 29-Jan-26
Sell* 80,072 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 2,040 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 833 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 3,784 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 1,332 0.125p SI Trade
 13:30:53 - 29-Jan-26
Sell* 2,000,000 0.125p Ordinary
 13:30:37 - 29-Jan-26
Sell* 1,666,923 0.125p Ordinary
 13:23:00 - 29-Jan-26
Sell* 200,000 0.1255p Ordinary
 12:56:36 - 29-Jan-26
Sell* 800 0.125p Ordinary
 12:49:30 - 29-Jan-26
Sell* 2,500,000 0.126p Ordinary
 12:38:46 - 29-Jan-26
Sell* 2,500,000 0.1261p Ordinary
 12:36:50 - 29-Jan-26
Sell* 203,014 0.1261p Ordinary
 12:34:42 - 29-Jan-26
Buy* 5,714 0.14p Ordinary
 12:29:28 - 29-Jan-26
Buy* 180,000 0.1379p Ordinary
 12:26:19 - 29-Jan-26
Sell* 247,811 0.1261p Ordinary
 12:09:38 - 29-Jan-26
Buy* 10,000 0.1379p Ordinary
 11:39:49 - 29-Jan-26
Sell* 714 0.126p Ordinary
 11:03:33 - 29-Jan-26
Buy* 2 0.1379p Ordinary
 11:01:52 - 29-Jan-26
Buy* 725 0.1379p Ordinary
 11:00:23 - 29-Jan-26
Sell* 8,033 0.125p Ordinary
 10:52:08 - 29-Jan-26
Buy* 2,225,519 0.1348p Ordinary
 10:48:24 - 29-Jan-26
Unknown* 5,208,333 0.1344p Ordinary
 10:26:35 - 29-Jan-26
Buy* 50 0.14p Ordinary
 10:17:39 - 29-Jan-26
Buy* 200,000 0.1344p Ordinary
 10:17:01 - 29-Jan-26
Buy* 18,500 0.1348p Ordinary
 10:16:22 - 29-Jan-26
Buy* 247,811 0.1348p Ordinary
 09:51:22 - 29-Jan-26
Buy* 35,682 0.1348p Ordinary
 09:44:19 - 29-Jan-26
Buy* 881,342 0.1348p Ordinary
 09:25:16 - 29-Jan-26
Buy* 313,707 0.135p Ordinary
 09:01:12 - 29-Jan-26
Sell* 1,000,000 0.1255p Ordinary
 08:54:02 - 29-Jan-26
Sell* 17,248 0.125p Ordinary
 08:52:46 - 29-Jan-26
Sell* 95,577 0.125p Ordinary
 08:52:44 - 29-Jan-26
Sell* 33,640 0.125p SI Trade
 08:52:44 - 29-Jan-26
Sell* 24,000 0.125p SI Trade
 08:52:44 - 29-Jan-26
Sell* 9,771 0.125p SI Trade
 08:52:44 - 29-Jan-26
Buy* 2,000,000 0.136p Ordinary
 08:52:24 - 29-Jan-26
Buy* 193,891 0.1367p Ordinary
 08:35:45 - 29-Jan-26
Sell* 75,000 0.12p Ordinary
 08:31:55 - 29-Jan-26
Buy* 364,963 0.137p Ordinary
 08:24:47 - 29-Jan-26
Sell* 600 0.12p Ordinary
 08:23:26 - 29-Jan-26
Sell* 4,166 0.12p SI Trade
 08:23:16 - 29-Jan-26
Sell* 15,000 0.12p SI Trade
 08:23:16 - 29-Jan-26
Sell* 15,000 0.12p SI Trade
 08:23:16 - 29-Jan-26
Buy* 746,268 0.134p Ordinary
 08:22:29 - 29-Jan-26
Buy* 150,000 0.134p Ordinary
 08:20:34 - 29-Jan-26
Buy* 167,201 0.134p Ordinary
 08:11:33 - 29-Jan-26
Sell* 93,238 0.115p Ordinary
 08:06:31 - 29-Jan-26
Buy* 220,903 0.134p Ordinary
 08:06:22 - 29-Jan-26
Sell* 15,000 0.115p SI Trade
 08:04:29 - 29-Jan-26
Sell* 17,583 0.115p SI Trade
 08:04:29 - 29-Jan-26
Sell* 15,000 0.115p SI Trade
 08:04:29 - 29-Jan-26
Buy* 307,692 0.129p Ordinary
 08:04:06 - 29-Jan-26
Sell* 1,284 0.11p SI Trade
 08:00:58 - 29-Jan-26
Sell* 28,000 0.11p SI Trade
 08:00:58 - 29-Jan-26
Buy* 7,692 0.13p SI Trade
 08:00:58 - 29-Jan-26
Buy* 1,000,000 0.12249p Ordinary
 16:24:21 - 28-Jan-26
Sell* 92,933 0.115p Ordinary
 16:20:13 - 28-Jan-26
Buy* 1,641,977 0.1215p Ordinary
 16:17:45 - 28-Jan-26
Buy* 500 0.125p Ordinary
 16:04:57 - 28-Jan-26
Buy* 3,333 0.125p Ordinary
 16:04:22 - 28-Jan-26
Buy* 411,522 0.1215p Ordinary
 15:43:12 - 28-Jan-26
Buy* 800 0.125p Ordinary
 14:08:12 - 28-Jan-26
Sell* 100,000 0.114p Ordinary
 11:50:28 - 28-Jan-26
Buy* 820,344 0.1219p Ordinary
 09:46:14 - 28-Jan-26
Buy* 100 0.1219p Ordinary
 08:35:15 - 28-Jan-26
Sell* 68,015 0.11p Ordinary
 08:02:46 - 28-Jan-26
Buy* 1,000,000 0.12p Ordinary
 16:26:57 - 27-Jan-26
Buy* 1,190,000 0.121p Ordinary
 16:16:39 - 27-Jan-26
Buy* 1,666,923 0.1219p Ordinary
 16:13:25 - 27-Jan-26
Buy* 250 0.125p Ordinary
 16:04:24 - 27-Jan-26
Buy* 350 0.125p Ordinary
 16:03:17 - 27-Jan-26
Buy* 7,200 0.125p Ordinary
 15:49:02 - 27-Jan-26
Buy* 1,666 0.125p Ordinary
 15:02:08 - 27-Jan-26
Buy* 38,461 0.12249p Ordinary
 14:59:43 - 27-Jan-26
Sell* 762,315 0.113p Ordinary
 14:30:42 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53