| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,884 | 0.1125p | Ordinary |
13:02:09 - 02-May-25 |
| Sell* | 3,066,662 | 0.1117p | Ordinary |
13:19:11 - 01-May-25 |
| Buy* | 1,500,000 | 0.115p | Ordinary |
10:55:57 - 01-May-25 |
| Unknown* | 7,000,000 | 0.12p | Ordinary |
09:58:44 - 01-May-25 |
| Buy* | 2,605,130 | 0.115p | Ordinary |
09:08:02 - 01-May-25 |
| Sell* | 1,335,153 | 0.111p | Ordinary |
08:28:59 - 01-May-25 |
| Sell* | 2,937,228 | 0.11p | Ordinary |
08:28:31 - 01-May-25 |
| Sell* | 2,821,791 | 0.1145p | Ordinary |
08:11:23 - 01-May-25 |
| Buy* | 1,000,000 | 0.135p | Ordinary |
16:01:01 - 30-Apr-25 |
| Buy* | 1,000,000 | 0.119p | Ordinary |
15:47:03 - 30-Apr-25 |
| Sell* | 500,000 | 0.12p | Ordinary |
15:46:55 - 30-Apr-25 |
| Sell* | 500,000 | 0.12p | Ordinary |
15:46:47 - 30-Apr-25 |
| Sell* | 3,000,000 | 0.116p | Ordinary |
14:54:22 - 30-Apr-25 |
| Sell* | 3,552,009 | 0.126p | Ordinary |
14:51:00 - 30-Apr-25 |
| Sell* | 1,500,000 | 0.1301p | Ordinary |
09:35:40 - 30-Apr-25 |
| Buy* | 505,458 | 0.1375p | Ordinary |
14:29:24 - 29-Apr-25 |
| Buy* | 325,365 | 0.138p | Ordinary |
09:07:52 - 29-Apr-25 |
| Unknown* | 2,500,000 | 0.135p | Ordinary |
13:43:14 - 28-Apr-25 |
| Sell* | 1,930,000 | 0.132p | Ordinary |
10:05:48 - 28-Apr-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
09:30:27 - 28-Apr-25 |
| Sell* | 510,201 | 0.132p | Ordinary |
08:46:48 - 28-Apr-25 |
| Buy* | 76,328 | 0.14p | Ordinary |
16:26:08 - 25-Apr-25 |
| Buy* | 500,000 | 0.14p | Ordinary |
15:51:31 - 25-Apr-25 |
| Unknown* | -500,000 | 0.14p | Ordinary Correction |
15:51:31 - 25-Apr-25 |
| Buy* | 500,000 | 0.14p | Ordinary |
15:51:31 - 25-Apr-25 |
| Buy* | 500,000 | 0.135p | Ordinary |
15:48:02 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.1349p | Ordinary |
15:47:05 - 25-Apr-25 |
| Buy* | 1,500,000 | 0.1343p | Ordinary |
15:46:31 - 25-Apr-25 |
| Sell* | 717,909 | 0.1316p | Ordinary |
15:34:22 - 25-Apr-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
14:44:41 - 25-Apr-25 |
| Buy* | 4,705 | 0.13p | Ordinary |
12:14:08 - 25-Apr-25 |
| Buy* | 773,720 | 0.1286p | Ordinary |
09:18:04 - 25-Apr-25 |
| Buy* | 773,720 | 0.1286p | Ordinary |
09:04:21 - 25-Apr-25 |
| Sell* | 11,669 | 0.1226p | Ordinary |
14:28:49 - 24-Apr-25 |
| Sell* | 276 | 0.1226p | Ordinary |
10:55:26 - 24-Apr-25 |
| Sell* | 497,142 | 0.1226p | Ordinary |
10:39:19 - 24-Apr-25 |
| Buy* | 100,000 | 0.1288p | Ordinary |
16:27:51 - 22-Apr-25 |
| Sell* | 1,000,000 | 0.1247p | Ordinary |
12:40:53 - 22-Apr-25 |
| Sell* | 1,538,461 | 0.1249p | Ordinary |
10:39:18 - 22-Apr-25 |
| Sell* | 260,000 | 0.1249p | Ordinary |
08:55:06 - 22-Apr-25 |
| Sell* | 100,000 | 0.1226p | Ordinary |
08:54:27 - 22-Apr-25 |
| Buy* | 1,246 | 0.13p | Ordinary |
08:37:10 - 22-Apr-25 |
| Buy* | 2,000,000 | 0.129p | Ordinary |
12:35:54 - 17-Apr-25 |
| Sell* | 984,862 | 0.1222p | Ordinary |
08:28:53 - 16-Apr-25 |
| Sell* | 251,573 | 0.124p | Ordinary |
08:21:58 - 16-Apr-25 |
| Sell* | 2,500,000 | 0.1249p | Ordinary |
08:15:19 - 16-Apr-25 |
| Sell* | 807,411 | 0.1242p | Ordinary |
16:10:25 - 15-Apr-25 |
| Sell* | 392,718 | 0.1249p | Ordinary |
12:03:36 - 15-Apr-25 |
| Sell* | 77 | 0.124p | Ordinary |
12:02:03 - 15-Apr-25 |
| Sell* | 3,480,561 | 0.1222p | Ordinary |
11:45:30 - 15-Apr-25 |
| Sell* | 1,000,000 | 0.126p | Ordinary |
08:44:05 - 15-Apr-25 |
| Buy* | 1,000,000 | 0.131p | Ordinary |
08:42:26 - 15-Apr-25 |
| Sell* | 303,030 | 0.132p | Ordinary |
11:22:52 - 14-Apr-25 |
| Sell* | 300,000 | 0.132p | Ordinary |
10:17:03 - 14-Apr-25 |
| Sell* | 3,500,000 | 0.1265p | Ordinary |
09:35:43 - 14-Apr-25 |
| Buy* | 366,954 | 0.133p | Ordinary |
08:58:14 - 14-Apr-25 |
| Buy* | 3,694,851 | 0.135p | Ordinary |
08:55:58 - 14-Apr-25 |
| Buy* | 744,740 | 0.133p | Ordinary |
08:43:51 - 14-Apr-25 |
| Sell* | 800 | 0.125p | Ordinary |
08:09:31 - 14-Apr-25 |
| Unknown* | 5,270,915 | 0.1222p | Negotiated Trade |
08:06:06 - 14-Apr-25 |
| Sell* | 239,024 | 0.128p | Ordinary |
08:05:17 - 14-Apr-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
16:13:25 - 11-Apr-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
16:13:23 - 11-Apr-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
16:12:05 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.1343p | Ordinary |
16:10:49 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.1299p | Ordinary |
15:31:09 - 11-Apr-25 |
| Buy* | 500,000 | 0.125p | Ordinary |
15:31:02 - 11-Apr-25 |
| Buy* | 1,595,200 | 0.125p | Ordinary |
15:14:16 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.1225p | Ordinary |
14:02:01 - 11-Apr-25 |
| Buy* | 2,500,000 | 0.123p | Ordinary |
14:01:02 - 11-Apr-25 |
| Buy* | 159,358 | 0.123p | Ordinary |
11:51:35 - 11-Apr-25 |
| Sell* | 57,209 | 0.1172p | Ordinary |
11:38:35 - 11-Apr-25 |
| Sell* | 550 | 0.1165p | Ordinary |
14:14:38 - 10-Apr-25 |
| Sell* | 13,552 | 0.1201p | Ordinary |
08:43:19 - 09-Apr-25 |
| Sell* | 20,000 | 0.12p | Ordinary |
15:56:58 - 08-Apr-25 |
| Buy* | 2,394,270 | 0.1248p | Ordinary |
08:40:44 - 07-Apr-25 |
| Unknown* | 2,439,224 | 0.1225p | Ordinary |
08:38:57 - 07-Apr-25 |
| Sell* | 76,000 | 0.1211p | Ordinary |
08:24:27 - 07-Apr-25 |
| Buy* | 550 | 0.1234p | Ordinary |
08:07:42 - 07-Apr-25 |
| Sell* | 535,000 | 0.122p | Ordinary |
13:47:26 - 04-Apr-25 |
| Sell* | 2,000,000 | 0.1233p | Ordinary |
13:45:01 - 04-Apr-25 |
| Sell* | 5,000,000 | 0.1225p | Ordinary |
13:41:23 - 04-Apr-25 |
| Sell* | 15,521 | 0.124p | Ordinary |
08:00:17 - 04-Apr-25 |
| Sell* | 15,521 | 0.12p | Uncrossing Trade |
16:35:14 - 03-Apr-25 |
| Buy* | 631,790 | 0.129p | Ordinary |
11:57:24 - 03-Apr-25 |
| Buy* | 305,426 | 0.129p | Ordinary |
11:36:23 - 03-Apr-25 |
| Buy* | 1,525,000 | 0.1265p | Ordinary |
08:45:03 - 03-Apr-25 |
| Buy* | 80,592 | 0.1265p | Ordinary |
16:25:28 - 02-Apr-25 |
| Buy* | 2,500,000 | 0.127p | Ordinary |
11:23:54 - 02-Apr-25 |
| Sell* | 182,835 | 0.1233p | Ordinary |
10:11:02 - 02-Apr-25 |
| Buy* | 27,741 | 0.1298p | Ordinary |
10:01:39 - 02-Apr-25 |
| Buy* | 1,000,000 | 0.125p | Ordinary |
09:56:02 - 02-Apr-25 |
| Sell* | 2,465,369 | 0.1222p | Ordinary |
09:18:36 - 02-Apr-25 |
| Sell* | 1,370,998 | 0.1251p | Ordinary |
08:22:38 - 02-Apr-25 |
| Sell* | 1,370,998 | 0.1251p | Ordinary |
08:22:38 - 02-Apr-25 |
| Sell* | 1,835,650 | 0.1271p | Ordinary |
16:16:46 - 01-Apr-25 |
| Sell* | 284,053 | 0.13p | Ordinary |
15:22:44 - 01-Apr-25 |
| Sell* | 307,693 | 0.13p | Ordinary |
15:22:22 - 01-Apr-25 |
| Sell* | 696,349 | 0.1301p | Ordinary |
15:21:20 - 01-Apr-25 |
| Sell* | 130,768 | 0.1315p | Ordinary |
14:46:58 - 01-Apr-25 |
| Sell* | 232,662 | 0.1315p | Ordinary |
14:45:55 - 01-Apr-25 |
| Unknown* | 288,095 | 0.1367p | Ordinary |
14:00:08 - 01-Apr-25 |
| Unknown* | -288,095 | 0.13678p | Ordinary Correction |
14:00:08 - 01-Apr-25 |
| Buy* | 288,095 | 0.13678p | Ordinary |
14:00:08 - 01-Apr-25 |
| Sell* | 232,662 | 0.1315p | Ordinary |
13:14:14 - 01-Apr-25 |
| Unknown* | 21,253 | 0.1367p | Ordinary |
11:27:40 - 01-Apr-25 |
| Unknown* | -21,253 | 0.13678p | Ordinary Correction |
11:27:40 - 01-Apr-25 |
| Buy* | 21,253 | 0.13678p | Ordinary |
11:27:40 - 01-Apr-25 |
| Unknown* | 24,229 | 0.1367p | Ordinary |
11:09:12 - 01-Apr-25 |
| Unknown* | -24,229 | 0.13678p | Ordinary Correction |
11:09:12 - 01-Apr-25 |
| Buy* | 24,229 | 0.13678p | Ordinary |
11:09:12 - 01-Apr-25 |
| Buy* | 1,000,000 | 0.137p | Ordinary |
10:55:39 - 01-Apr-25 |
| Sell* | 120,000 | 0.1266p | Ordinary |
10:28:32 - 01-Apr-25 |
| Buy* | 27,826 | 0.138p | Ordinary |
10:02:30 - 01-Apr-25 |
| Sell* | 629,710 | 0.131p | Ordinary |
09:39:15 - 01-Apr-25 |
| Buy* | 200,000 | 0.139p | Ordinary |
09:38:30 - 01-Apr-25 |
| Buy* | 1,243,065 | 0.137p | Ordinary |
09:32:18 - 01-Apr-25 |
| Buy* | 1,222,304 | 0.1345p | Ordinary |
09:28:16 - 01-Apr-25 |
| Buy* | 182,835 | 0.134p | Ordinary |
09:21:47 - 01-Apr-25 |
| Buy* | 807,411 | 0.135p | Ordinary |
08:39:04 - 01-Apr-25 |
| Buy* | 1,346,756 | 0.1295p | Ordinary |
08:36:09 - 01-Apr-25 |
| Unknown* | 1,395,240 | 0.125p | Ordinary |
08:30:21 - 01-Apr-25 |
| Buy* | 500,000 | 0.125p | Ordinary |
08:22:03 - 01-Apr-25 |
| Buy* | 395,182 | 0.1235p | Ordinary |
08:16:11 - 01-Apr-25 |
| Buy* | 4,000,000 | 0.13p | Ordinary |
08:15:46 - 01-Apr-25 |
| Sell* | 685 | 0.1163p | Ordinary |
14:57:31 - 31-Mar-25 |
| Unknown* | 10,000,000 | 0.125p | Ordinary |
14:51:58 - 31-Mar-25 |
| Sell* | 275,733 | 0.1163p | Ordinary |
14:16:43 - 31-Mar-25 |
| Buy* | 402,500 | 0.122p | Ordinary |
12:39:54 - 31-Mar-25 |
| Sell* | 212,989 | 0.1163p | Ordinary |
11:18:00 - 31-Mar-25 |
| Buy* | 24,590 | 0.122p | Ordinary |
16:29:45 - 28-Mar-25 |
| Buy* | 158,064 | 0.122p | Ordinary |
16:17:51 - 28-Mar-25 |
| Sell* | 1,072,714 | 0.116p | Ordinary |
16:00:02 - 28-Mar-25 |
| Buy* | 1,835,650 | 0.1229p | Ordinary |
15:09:05 - 28-Mar-25 |
| Buy* | 409,549 | 0.1199p | Ordinary |
14:46:19 - 28-Mar-25 |
| Buy* | 2,286,666 | 0.12p | Ordinary |
14:45:52 - 28-Mar-25 |
| Buy* | 164,714 | 0.119p | Ordinary |
12:38:37 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.115p | Ordinary |
10:22:43 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1155p | Ordinary |
09:19:05 - 28-Mar-25 |
| Sell* | 100,000 | 0.1155p | Ordinary |
08:22:24 - 28-Mar-25 |
| Buy* | 690,000 | 0.121p | Ordinary |
09:27:31 - 27-Mar-25 |
| Sell* | 50,000 | 0.115p | Uncrossing Trade |
09:00:28 - 27-Mar-25 |
| Sell* | 54,427 | 0.1152p | Ordinary |
08:00:24 - 27-Mar-25 |
| Buy* | 4,098 | 0.122p | Ordinary |
09:30:25 - 26-Mar-25 |
| Sell* | 40,043 | 0.1152p | Ordinary |
08:02:25 - 26-Mar-25 |
| Sell* | 500,000 | 0.11p | Uncrossing Trade |
08:00:16 - 26-Mar-25 |
| Sell* | 966,117 | 0.1151p | Ordinary |
12:11:50 - 25-Mar-25 |
| Sell* | 858,370 | 0.1165p | Ordinary |
12:11:30 - 25-Mar-25 |
| Sell* | 858,370 | 0.1165p | Ordinary |
12:11:10 - 25-Mar-25 |
| Sell* | 832,640 | 0.1201p | Ordinary |
11:23:18 - 25-Mar-25 |
| Sell* | 393,600 | 0.12p | Ordinary |
14:06:06 - 24-Mar-25 |
| Sell* | 4,500,000 | 0.12p | Ordinary |
13:53:42 - 24-Mar-25 |
| Sell* | 3,400,000 | 0.1199p | Ordinary |
13:42:56 - 24-Mar-25 |
| Sell* | 400,000 | 0.12p | Ordinary |
13:33:01 - 24-Mar-25 |
| Sell* | 40,000 | 0.12p | Ordinary |
11:02:15 - 24-Mar-25 |
| Sell* | 300,000 | 0.1201p | Ordinary |
09:37:26 - 24-Mar-25 |
| Sell* | 1,228,502 | 0.1221p | Ordinary |
14:00:50 - 21-Mar-25 |
| Sell* | 1,228,502 | 0.1221p | Ordinary |
14:00:23 - 21-Mar-25 |
| Sell* | 1,655,630 | 0.1208p | Ordinary |
13:59:44 - 21-Mar-25 |
| Sell* | 14,700 | 0.1221p | Ordinary |
11:58:16 - 21-Mar-25 |
| Sell* | 250,000 | 0.1221p | Ordinary |
08:23:52 - 21-Mar-25 |
| Sell* | 2,117 | 0.1222p | Ordinary |
15:21:26 - 20-Mar-25 |
| Buy* | 110,528 | 0.1249p | Ordinary |
13:45:55 - 20-Mar-25 |
| Buy* | 745,967 | 0.124p | Ordinary |
14:33:56 - 19-Mar-25 |
| Buy* | 1,038,273 | 0.1228p | Ordinary |
14:31:16 - 19-Mar-25 |
| Buy* | 1,140,065 | 0.1228p | Ordinary |
14:30:20 - 19-Mar-25 |
| Buy* | 1,305,057 | 0.1226p | Ordinary |
14:29:47 - 19-Mar-25 |
| Sell* | 655,737 | 0.122p | Ordinary |
14:28:46 - 19-Mar-25 |
| Buy* | 5,293 | 0.1228p | Ordinary |
09:03:42 - 19-Mar-25 |
| Sell* | 170,000 | 0.122p | Ordinary |
13:45:56 - 18-Mar-25 |
| Sell* | 402,500 | 0.122p | Ordinary |
12:11:37 - 18-Mar-25 |
| Sell* | 63,129 | 0.1201p | Ordinary |
16:21:43 - 17-Mar-25 |
| Sell* | 7,142 | 0.12p | Ordinary |
08:00:26 - 17-Mar-25 |
| Sell* | 624,480 | 0.1201p | Ordinary |
15:19:18 - 14-Mar-25 |
| Unknown* | 5,500,000 | 0.12p | Ordinary |
12:39:38 - 14-Mar-25 |
| Buy* | 4,800,000 | 0.1228p | Ordinary |
12:33:58 - 14-Mar-25 |
| Buy* | 1,216,435 | 0.1229p | Ordinary |
12:13:41 - 14-Mar-25 |
| Sell* | 246,903 | 0.1201p | Ordinary |
09:45:49 - 14-Mar-25 |
| Sell* | 60 | 0.12p | Ordinary |
08:33:09 - 14-Mar-25 |
| Sell* | 2,479,339 | 0.121p | Ordinary |
11:21:09 - 13-Mar-25 |
| Sell* | 2,479,339 | 0.121p | Ordinary |
11:20:44 - 13-Mar-25 |
| Buy* | 262,054 | 0.129p | Ordinary |
16:03:36 - 12-Mar-25 |
| Sell* | 2,428,167 | 0.12355p | Ordinary |
14:52:41 - 12-Mar-25 |
| Sell* | 2,419,355 | 0.124p | Ordinary |
14:51:58 - 12-Mar-25 |
| Sell* | 1,000,000 | 0.125p | Ordinary |
11:20:48 - 12-Mar-25 |
| Sell* | 647,561 | 0.124p | Ordinary |
10:35:35 - 11-Mar-25 |
| Sell* | 1,014,113 | 0.124p | Ordinary |
08:35:26 - 10-Mar-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
15:15:47 - 07-Mar-25 |
| Buy* | 1,878,111 | 0.1329p | Ordinary |
09:55:55 - 06-Mar-25 |
| Buy* | 1,501,888 | 0.1329p | Ordinary |
09:53:31 - 06-Mar-25 |
| Buy* | 77,230 | 0.13p | Ordinary |
09:51:11 - 06-Mar-25 |
| Buy* | 1,890,916 | 0.132p | Ordinary |
09:47:15 - 06-Mar-25 |
| Buy* | 76 | 0.13p | Ordinary |
08:51:37 - 06-Mar-25 |
| Sell* | 2,161,666 | 0.1202p | Ordinary |
14:09:51 - 05-Mar-25 |
| Buy* | 57,621 | 0.126p | Ordinary |
09:48:33 - 05-Mar-25 |
| Sell* | 500,000 | 0.13p | Ordinary |
09:03:39 - 05-Mar-25 |
| Sell* | 500,000 | 0.13p | Ordinary |
09:03:31 - 05-Mar-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
09:03:22 - 05-Mar-25 |
| Sell* | 1,000,000 | 0.13p | Uncrossing Trade |
09:00:19 - 05-Mar-25 |
| Sell* | 1,000,000 | 0.13p | Uncrossing Trade |
16:35:02 - 04-Mar-25 |