| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 6th Mar 2026 (Fri) | 0.105 | 0.105 | 0.095 | 0.0975 | 25,577,702 |
| 5th Mar 2026 (Thu) | 0.105 | 0.105 | 0.105 | 0.105 | 64,000 |
| 4th Mar 2026 (Wed) | 0.0975 | 0.105 | 0.0975 | 0.105 | 1,203,721 |
| 3rd Mar 2026 (Tue) | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1,092,289 |
| 2nd Mar 2026 (Mon) | 0.105 | 0.114 | 0.1075 | 0.1075 | 23,554,736 |
| 27th Feb 2026 (Fri) | 0.11 | 0.11 | 0.105 | 0.105 | 7,832,113 |
| 26th Feb 2026 (Thu) | 0.115 | 0.115 | 0.1075 | 0.11 | 18,790,310 |
| 25th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 55,971 |
| 24th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 4,157,405 |
| 23rd Feb 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 3,762,396 |
| 20th Feb 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 1,801,056 |
| 19th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 790,837 |
| 18th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 737,881 |
| 17th Feb 2026 (Tue) | 0.1175 | 0.1175 | 0.115 | 0.115 | 1,023,428 |
| 16th Feb 2026 (Mon) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,154,798 |
| 13th Feb 2026 (Fri) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4,479,204 |
| 12th Feb 2026 (Thu) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,786,321 |
| 11th Feb 2026 (Wed) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 20,000 |
| 10th Feb 2026 (Tue) | 0.125 | 0.125 | 0.1175 | 0.1175 | 6,205,073 |
| 9th Feb 2026 (Mon) | 0.14 | 0.14 | 0.125 | 0.125 | 23,640,342 |
| 6th Feb 2026 (Fri) | 0.115 | 0.14 | 0.115 | 0.14 | 56,395,051 |
| 5th Feb 2026 (Thu) | 0.1175 | 0.125 | 0.115 | 0.115 | 31,540,737 |
| 4th Feb 2026 (Wed) | 0.125 | 0.125 | 0.1125 | 0.1175 | 31,690,194 |
| 3rd Feb 2026 (Tue) | 0.12 | 0.1275 | 0.115 | 0.125 | 21,469,499 |
| 2nd Feb 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 2,762,461 |
| 30th Jan 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 6,532,178 |
| 29th Jan 2026 (Thu) | 0.1175 | 0.1325 | 0.1175 | 0.12 | 41,313,553 |
| 28th Jan 2026 (Wed) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4,686,577 |
| 27th Jan 2026 (Tue) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 12,336,154 |
| 26th Jan 2026 (Mon) | 0.105 | 0.12 | 0.105 | 0.1175 | 36,936,416 |
| 23rd Jan 2026 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 24,790,098 |
| 22nd Jan 2026 (Thu) | 0.11 | 0.11 | 0.105 | 0.105 | 4,407,580 |
| 21st Jan 2026 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | 3,009,652 |
| 20th Jan 2026 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 2,418,938 |
| 19th Jan 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 1,088,463 |
| 16th Jan 2026 (Fri) | 0.115 | 0.115 | 0.11 | 0.11 | 2,459,675 |
| 15th Jan 2026 (Thu) | 0.115 | 0.12 | 0.105 | 0.115 | 20,587,629 |
| 14th Jan 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 4,067,933 |
| 13th Jan 2026 (Tue) | 0.12 | 0.12 | 0.115 | 0.115 | 3,295,537 |
| 12th Jan 2026 (Mon) | 0.12 | 0.125 | 0.115 | 0.12 | 24,622,983 |
| 9th Jan 2026 (Fri) | 0.12 | 0.12 | 0.115 | 0.115 | 13,977,410 |