| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 2,123,107 |
| 22nd May 2025 (Thu) | 0.135 | 0.135 | 0.13 | 0.135 | 5,717,354 |
| 21st May 2025 (Wed) | 0.1275 | 0.135 | 0.1275 | 0.135 | 4,900,421 |
| 20th May 2025 (Tue) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 19th May 2025 (Mon) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 206,770 |
| 16th May 2025 (Fri) | 0.125 | 0.1275 | 0.125 | 0.1275 | 12,175,310 |
| 15th May 2025 (Thu) | 0.1225 | 0.125 | 0.1225 | 0.125 | 10,215,305 |
| 14th May 2025 (Wed) | 0.135 | 0.135 | 0.1225 | 0.1225 | 11,095,449 |
| 13th May 2025 (Tue) | 0.115 | 0.135 | 0.115 | 0.135 | 20,638,721 |
| 12th May 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 82,373 |
| 9th May 2025 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 10,000 |
| 8th May 2025 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 1,092,156 |
| 7th May 2025 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 247,598 |
| 6th May 2025 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 5th May 2025 (Mon) | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 2nd May 2025 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 97,884 |
| 1st May 2025 (Thu) | 0.115 | 0.115 | 0.1125 | 0.115 | 21,265,964 |
| 30th Apr 2025 (Wed) | 0.135 | 0.135 | 0.115 | 0.115 | 11,152,009 |
| 29th Apr 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 830,823 |
| 28th Apr 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 6,026,804 |
| 25th Apr 2025 (Fri) | 0.125 | 0.135 | 0.125 | 0.135 | 9,670,537 |
| 24th Apr 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 509,087 |
| 23rd Apr 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 22nd Apr 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 3,499,707 |
| 21st Apr 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 18th Apr 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 17th Apr 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 2,000,000 |
| 16th Apr 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 3,736,435 |
| 15th Apr 2025 (Tue) | 0.13 | 0.13 | 0.125 | 0.125 | 9,180,911 |
| 14th Apr 2025 (Mon) | 0.1325 | 0.1325 | 0.13 | 0.13 | 14,420,314 |
| 11th Apr 2025 (Fri) | 0.1175 | 0.1325 | 0.1175 | 0.1325 | 11,311,767 |
| 10th Apr 2025 (Thu) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 390,550 |
| 9th Apr 2025 (Wed) | 0.125 | 0.125 | 0.1175 | 0.1175 | 522,375 |
| 8th Apr 2025 (Tue) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2,028,155 |
| 7th Apr 2025 (Mon) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12,317,880 |
| 4th Apr 2025 (Fri) | 0.125 | 0.125 | 0.1225 | 0.1225 | 9,415,521 |
| 3rd Apr 2025 (Thu) | 0.125 | 0.12 | 0.12 | 0.12 | 2,477,737 |
| 2nd Apr 2025 (Wed) | 0.1275 | 0.1275 | 0.1225 | 0.125 | 8,998,533 |
| 1st Apr 2025 (Tue) | 0.12 | 0.135 | 0.12 | 0.1275 | 17,123,743 |
| 31st Mar 2025 (Mon) | 0.1175 | 0.12 | 0.1175 | 0.12 | 10,891,907 |
| 28th Mar 2025 (Fri) | 0.12 | 0.12 | 0.115 | 0.1175 | 8,051,947 |
| 27th Mar 2025 (Thu) | 0.12 | 0.115 | 0.115 | 0.12 | 794,427 |
| 26th Mar 2025 (Wed) | 0.11 | 0.12 | 0.11 | 0.12 | 544,141 |
| 25th Mar 2025 (Tue) | 0.1225 | 0.1225 | 0.12 | 0.12 | 3,515,497 |
| 24th Mar 2025 (Mon) | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 9,033,600 |