| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 0.1475 | 0.18 | 0.1275 | 0.1675 | 250,831,591 |
| 27th Oct 2025 (Mon) | 0.145 | 0.145 | 0.1375 | 0.1375 | 14,124,273 |
| 24th Oct 2025 (Fri) | 0.145 | 0.145 | 0.145 | 0.145 | 10,020,171 |
| 23rd Oct 2025 (Thu) | 0.145 | 0.145 | 0.1425 | 0.145 | 31,970,350 |
| 22nd Oct 2025 (Wed) | 0.1475 | 0.15 | 0.14 | 0.145 | 49,457,293 |
| 21st Oct 2025 (Tue) | 0.16 | 0.1625 | 0.14 | 0.1475 | 85,170,540 |
| 20th Oct 2025 (Mon) | 0.165 | 0.17 | 0.16 | 0.16 | 65,931,629 |
| 17th Oct 2025 (Fri) | 0.16 | 0.17 | 0.155 | 0.165 | 25,194,222 |
| 16th Oct 2025 (Thu) | 0.1575 | 0.17 | 0.1575 | 0.16 | 110,171,895 |
| 15th Oct 2025 (Wed) | 0.15 | 0.15 | 0.1475 | 0.1475 | 10,477,743 |
| 14th Oct 2025 (Tue) | 0.1625 | 0.1625 | 0.1475 | 0.15 | 34,088,671 |
| 13th Oct 2025 (Mon) | 0.1575 | 0.165 | 0.16 | 0.1625 | 53,825,377 |
| 10th Oct 2025 (Fri) | 0.17 | 0.17 | 0.1575 | 0.1575 | 20,447,072 |
| 9th Oct 2025 (Thu) | 0.185 | 0.20 | 0.1625 | 0.17 | 58,002,155 |
| 8th Oct 2025 (Wed) | 0.1775 | 0.18 | 0.1775 | 0.18 | 20,581,638 |
| 7th Oct 2025 (Tue) | 0.17 | 0.18 | 0.17 | 0.1775 | 47,117,498 |
| 6th Oct 2025 (Mon) | 0.1625 | 0.17 | 0.1625 | 0.17 | 21,061,330 |
| 3rd Oct 2025 (Fri) | 0.185 | 0.185 | 0.16 | 0.1625 | 45,697,134 |
| 2nd Oct 2025 (Thu) | 0.16 | 0.1925 | 0.16 | 0.185 | 135,158,198 |
| 1st Oct 2025 (Wed) | 0.1625 | 0.1625 | 0.1575 | 0.16 | 41,028,599 |
| 30th Sep 2025 (Tue) | 0.15 | 0.18 | 0.15 | 0.1625 | 84,820,315 |
| 29th Sep 2025 (Mon) | 0.155 | 0.155 | 0.1475 | 0.15 | 24,324,195 |
| 26th Sep 2025 (Fri) | 0.15 | 0.165 | 0.15 | 0.155 | 47,193,414 |
| 25th Sep 2025 (Thu) | 0.1575 | 0.1575 | 0.15 | 0.15 | 40,475,383 |
| 24th Sep 2025 (Wed) | 0.145 | 0.16 | 0.145 | 0.1575 | 55,647,188 |
| 23rd Sep 2025 (Tue) | 0.1425 | 0.165 | 0.1425 | 0.145 | 100,168,923 |
| 22nd Sep 2025 (Mon) | 0.13 | 0.1425 | 0.13 | 0.1425 | 43,433,070 |
| 19th Sep 2025 (Fri) | 0.1375 | 0.1375 | 0.1275 | 0.13 | 28,714,408 |
| 18th Sep 2025 (Thu) | 0.1325 | 0.1375 | 0.1325 | 0.1375 | 54,140,114 |
| 17th Sep 2025 (Wed) | 0.1475 | 0.1475 | 0.1325 | 0.1325 | 84,310,958 |
| 16th Sep 2025 (Tue) | 0.1425 | 0.15 | 0.14 | 0.1475 | 79,557,551 |
| 15th Sep 2025 (Mon) | 0.125 | 0.1475 | 0.1175 | 0.1425 | 126,206,320 |
| 12th Sep 2025 (Fri) | 0.125 | 0.125 | 0.12 | 0.125 | 11,224,557 |
| 11th Sep 2025 (Thu) | 0.1325 | 0.1325 | 0.1175 | 0.125 | 29,493,119 |
| 10th Sep 2025 (Wed) | 0.13 | 0.13 | 0.13 | 0.13 | 91,035,397 |
| 9th Sep 2025 (Tue) | 0.115 | 0.14 | 0.13 | 0.13 | 238,329,098 |
| 8th Sep 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 4,845,857 |
| 5th Sep 2025 (Fri) | 0.1225 | 0.1225 | 0.115 | 0.115 | 33,478,173 |
| 4th Sep 2025 (Thu) | 0.105 | 0.1225 | 0.105 | 0.1225 | 148,280,682 |
| 3rd Sep 2025 (Wed) | 0.105 | 0.105 | 0.1025 | 0.105 | 15,344,224 |
| 2nd Sep 2025 (Tue) | 0.105 | 0.105 | 0.105 | 0.105 | 12,938,649 |
| 1st Sep 2025 (Mon) | 0.105 | 0.105 | 0.105 | 0.105 | 31,108,940 |
| 29th Aug 2025 (Fri) | 0.115 | 0.115 | 0.105 | 0.105 | 32,331,290 |
| 28th Aug 2025 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 37,813,940 |