Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.13 | 0.13 | 0.13 | 0.13 | 8,241,994 |
9th Jul 2025 (Wed) | 0.13 | 0.13 | 0.13 | 0.13 | 750,192 |
8th Jul 2025 (Tue) | 0.135 | 0.135 | 0.13 | 0.13 | 8,522,548 |
7th Jul 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 254,807 |
4th Jul 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 4,419,886 |
3rd Jul 2025 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | 51 |
2nd Jul 2025 (Wed) | 0.135 | 0.135 | 0.135 | 0.135 | 5,133,053 |
1st Jul 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 3,444,215 |
30th Jun 2025 (Mon) | 0.135 | 0.135 | 0.1275 | 0.135 | 6,959,820 |
27th Jun 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 4,395,525 |
26th Jun 2025 (Thu) | 0.13 | 0.135 | 0.13 | 0.135 | 20,553,019 |
25th Jun 2025 (Wed) | 0.125 | 0.13 | 0.125 | 0.13 | 10,107,803 |
24th Jun 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 136,086 |
23rd Jun 2025 (Mon) | 0.11 | 0.125 | 0.11 | 0.125 | 12,082,288 |
20th Jun 2025 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 49,000 |
19th Jun 2025 (Thu) | 0.105 | 0.105 | 0.105 | 0.105 | 3,183,746 |
18th Jun 2025 (Wed) | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
17th Jun 2025 (Tue) | 0.105 | 0.105 | 0.105 | 0.105 | 2,293,796 |
16th Jun 2025 (Mon) | 0.105 | 0.105 | 0.105 | 0.105 | 999 |
13th Jun 2025 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 119,047 |
12th Jun 2025 (Thu) | 0.105 | 0.105 | 0.105 | 0.105 | 3,771,161 |
11th Jun 2025 (Wed) | 0.105 | 0.105 | 0.105 | 0.105 | 4,104,304 |
10th Jun 2025 (Tue) | 0.1125 | 0.1125 | 0.1025 | 0.105 | 10,028,545 |
9th Jun 2025 (Mon) | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
6th Jun 2025 (Fri) | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 9,425,676 |
5th Jun 2025 (Thu) | 0.125 | 0.125 | 0.1175 | 0.1175 | 12,128,336 |
4th Jun 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 3,580,930 |
3rd Jun 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
2nd Jun 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 804,135 |
30th May 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
29th May 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 1,299,301 |
28th May 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 577,523 |
27th May 2025 (Tue) | 0.135 | 0.135 | 0.125 | 0.125 | 11,358,544 |
26th May 2025 (Mon) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
23rd May 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 2,123,107 |
22nd May 2025 (Thu) | 0.135 | 0.135 | 0.13 | 0.135 | 5,717,354 |
21st May 2025 (Wed) | 0.1275 | 0.135 | 0.1275 | 0.135 | 4,900,421 |
20th May 2025 (Tue) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 |
19th May 2025 (Mon) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 206,770 |
16th May 2025 (Fri) | 0.125 | 0.1275 | 0.125 | 0.1275 | 12,175,310 |
15th May 2025 (Thu) | 0.1225 | 0.125 | 0.1225 | 0.125 | 10,215,305 |
14th May 2025 (Wed) | 0.135 | 0.135 | 0.1225 | 0.1225 | 11,095,449 |
13th May 2025 (Tue) | 0.115 | 0.135 | 0.115 | 0.135 | 20,638,721 |
12th May 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 82,373 |