| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 119,047 |
| 12th Jun 2025 (Thu) | 0.105 | 0.105 | 0.105 | 0.105 | 3,771,161 |
| 11th Jun 2025 (Wed) | 0.105 | 0.105 | 0.105 | 0.105 | 4,104,304 |
| 10th Jun 2025 (Tue) | 0.1125 | 0.1125 | 0.1025 | 0.105 | 10,028,545 |
| 9th Jun 2025 (Mon) | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 6th Jun 2025 (Fri) | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 9,425,676 |
| 5th Jun 2025 (Thu) | 0.125 | 0.125 | 0.1175 | 0.1175 | 12,128,336 |
| 4th Jun 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 3,580,930 |
| 3rd Jun 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2nd Jun 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 804,135 |
| 30th May 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 29th May 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 1,299,301 |
| 28th May 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 577,523 |
| 27th May 2025 (Tue) | 0.135 | 0.135 | 0.125 | 0.125 | 11,358,544 |
| 26th May 2025 (Mon) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 23rd May 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 2,123,107 |
| 22nd May 2025 (Thu) | 0.135 | 0.135 | 0.13 | 0.135 | 5,717,354 |
| 21st May 2025 (Wed) | 0.1275 | 0.135 | 0.1275 | 0.135 | 4,900,421 |
| 20th May 2025 (Tue) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 19th May 2025 (Mon) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 206,770 |
| 16th May 2025 (Fri) | 0.125 | 0.1275 | 0.125 | 0.1275 | 12,175,310 |
| 15th May 2025 (Thu) | 0.1225 | 0.125 | 0.1225 | 0.125 | 10,215,305 |
| 14th May 2025 (Wed) | 0.135 | 0.135 | 0.1225 | 0.1225 | 11,095,449 |
| 13th May 2025 (Tue) | 0.115 | 0.135 | 0.115 | 0.135 | 20,638,721 |
| 12th May 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 82,373 |
| 9th May 2025 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 10,000 |
| 8th May 2025 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 1,092,156 |
| 7th May 2025 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 247,598 |
| 6th May 2025 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 5th May 2025 (Mon) | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 2nd May 2025 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 97,884 |
| 1st May 2025 (Thu) | 0.115 | 0.115 | 0.1125 | 0.115 | 21,265,964 |
| 30th Apr 2025 (Wed) | 0.135 | 0.135 | 0.115 | 0.115 | 11,152,009 |
| 29th Apr 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 830,823 |
| 28th Apr 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 6,026,804 |
| 25th Apr 2025 (Fri) | 0.125 | 0.135 | 0.125 | 0.135 | 9,670,537 |
| 24th Apr 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 509,087 |
| 23rd Apr 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 22nd Apr 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 3,499,707 |
| 21st Apr 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 18th Apr 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 17th Apr 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 2,000,000 |
| 16th Apr 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 3,736,435 |
| 15th Apr 2025 (Tue) | 0.13 | 0.13 | 0.125 | 0.125 | 9,180,911 |