| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.975 | 9.975 | 9.975 | 9.975 | 0 |
| 2nd Apr 2026 (Thu) | 10.075 | 10.075 | 9.975 | 9.975 | 0 |
| 1st Apr 2026 (Wed) | 9.4835 | 10.075 | 9.4835 | 10.075 | 0 |
| 31st Mar 2026 (Tue) | 9.236 | 9.4835 | 9.236 | 9.4835 | 0 |
| 30th Mar 2026 (Mon) | 9.1165 | 9.236 | 9.1165 | 9.236 | 0 |
| 27th Mar 2026 (Fri) | 9.3695 | 9.3695 | 9.1165 | 9.1165 | 0 |
| 26th Mar 2026 (Thu) | 9.655 | 9.655 | 9.3695 | 9.3695 | 0 |
| 25th Mar 2026 (Wed) | 9.473 | 9.655 | 9.473 | 9.655 | 0 |
| 24th Mar 2026 (Tue) | 9.463 | 9.463 | 9.463 | 9.473 | 5,321 |
| 23rd Mar 2026 (Mon) | 9.317 | 9.336 | 9.317 | 9.593 | 12,562 |
| 20th Mar 2026 (Fri) | 9.70 | 9.70 | 9.687 | 9.634 | 8,145 |
| 19th Mar 2026 (Thu) | 10.265 | 10.265 | 9.9205 | 9.9205 | 0 |
| 18th Mar 2026 (Wed) | 10.212 | 10.265 | 10.212 | 10.265 | 0 |
| 17th Mar 2026 (Tue) | 10.209 | 10.212 | 10.209 | 10.212 | 0 |
| 16th Mar 2026 (Mon) | 10.135 | 10.209 | 10.135 | 10.209 | 0 |
| 13th Mar 2026 (Fri) | 10.142 | 10.15 | 10.142 | 10.135 | 5,675 |
| 12th Mar 2026 (Thu) | 10.382 | 10.382 | 10.382 | 10.198 | 91 |
| 11th Mar 2026 (Wed) | 10.146 | 10.146 | 10.146 | 10.155 | 5,360 |
| 10th Mar 2026 (Tue) | 10.404 | 10.404 | 10.404 | 10.382 | 4,991 |
| 9th Mar 2026 (Mon) | 10.122 | 10.122 | 10.076 | 10.245 | 2,880 |
| 6th Mar 2026 (Fri) | 10.0105 | 10.142 | 10.0105 | 10.142 | 0 |
| 5th Mar 2026 (Thu) | 10.497 | 10.497 | 10.0105 | 10.0105 | 0 |
| 4th Mar 2026 (Wed) | 10.185 | 10.497 | 10.185 | 10.497 | 0 |
| 3rd Mar 2026 (Tue) | 10.499 | 10.499 | 10.185 | 10.185 | 0 |
| 2nd Mar 2026 (Mon) | 10.476 | 10.476 | 10.476 | 10.499 | 702 |
| 27th Feb 2026 (Fri) | 10.588 | 10.588 | 10.578 | 10.578 | 0 |
| 26th Feb 2026 (Thu) | 10.50 | 10.588 | 10.50 | 10.588 | 0 |
| 25th Feb 2026 (Wed) | 10.548 | 10.548 | 10.50 | 10.50 | 0 |
| 24th Feb 2026 (Tue) | 10.629 | 10.629 | 10.548 | 10.548 | 0 |
| 23rd Feb 2026 (Mon) | 10.836 | 10.836 | 10.629 | 10.629 | 0 |
| 20th Feb 2026 (Fri) | 10.754 | 10.836 | 10.754 | 10.836 | 0 |
| 19th Feb 2026 (Thu) | 10.783 | 10.783 | 10.754 | 10.754 | 0 |
| 18th Feb 2026 (Wed) | 10.454 | 10.783 | 10.454 | 10.783 | 0 |
| 17th Feb 2026 (Tue) | 10.326 | 10.326 | 10.326 | 10.454 | 960 |
| 16th Feb 2026 (Mon) | 10.261 | 10.423 | 10.261 | 10.423 | 0 |
| 13th Feb 2026 (Fri) | 9.9975 | 10.261 | 9.9975 | 10.261 | 0 |
| 12th Feb 2026 (Thu) | 10.071 | 10.071 | 9.9975 | 9.9975 | 0 |
| 11th Feb 2026 (Wed) | 10.179 | 10.179 | 10.071 | 10.071 | 0 |
| 10th Feb 2026 (Tue) | 10.0235 | 10.179 | 10.0235 | 10.179 | 0 |
| 9th Feb 2026 (Mon) | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 0 |
| 6th Feb 2026 (Fri) | 9.8375 | 10.0235 | 9.8375 | 10.0235 | 0 |