Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,900 €10.4835 OTC Trade
16:15:14 - 11-Dec-25
Unknown* 770 €10.576 SI Trade
08:06:58 - 10-Dec-25
Buy* 480 €10.684 SI Trade
11:29:13 - 09-Dec-25
Unknown* 600 €10.2507 OTC Trade
09:14:21 - 28-Nov-25
Sell* 1,110 €10.148 Automatic Execution
08:18:27 - 24-Nov-25
Sell* 839 €10.172 Automatic Execution
08:17:59 - 24-Nov-25
Sell* 650 €10.784 SI Trade
08:12:16 - 19-Nov-25
Unknown* 2,185 €11.0487 OTC Trade
13:58:58 - 17-Nov-25
Unknown* 46,976 €10.9509 SI Trade
Negotiated Trade
12:58:54 - 17-Nov-25
Unknown* 2,250 €11.0489 OTC Trade
13:16:39 - 06-Nov-25
Unknown* 189,000 €11.0784 SI Trade
Negotiated Trade
14:36:48 - 05-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13