| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €11.484 | SI Trade |
09:08:27 - 06-Feb-26 |
| Unknown* | 59,000 | €11.7365 | OTC Trade |
14:42:46 - 04-Feb-26 |
| Sell* | 12,700 | €11.778 | SI Trade |
16:17:55 - 03-Feb-26 |
| Unknown* | 1,000 | €11.8368 | OTC Trade |
11:01:45 - 03-Feb-26 |
| Unknown* | 150,000 | €11.8074 | SI Trade Negotiated Trade |
14:45:15 - 30-Jan-26 |
| Unknown* | 500 | €11.8035 | OTC Trade |
10:50:49 - 30-Jan-26 |
| Unknown* | 1,758 | €11.844 | SI Trade |
10:21:07 - 30-Jan-26 |
| Unknown* | -1,758 | €0.00 | SI Trade Correction |
10:21:07 - 30-Jan-26 |
| Unknown* | 1,758 | €0.00 | SI Trade |
10:21:07 - 30-Jan-26 |
| Unknown* | 320,000 | €11.9318 | SI Trade Negotiated Trade |
14:41:53 - 28-Jan-26 |
| Unknown* | 829 | €11.992 | OTC Trade |
08:47:46 - 28-Jan-26 |
| Unknown* | 4,100 | €11.9965 | OTC Trade |
08:45:59 - 28-Jan-26 |
| Buy* | 180 | €11.99 | SI Trade |
09:25:48 - 26-Jan-26 |
| Unknown* | 360,000 | €12.1305 | SI Trade Negotiated Trade |
14:03:19 - 23-Jan-26 |
| Unknown* | 5,800 | €11.9258 | OTC Trade |
16:13:40 - 22-Jan-26 |
| Unknown* | 110,000 | €11.9171 | SI Trade Negotiated Trade |
13:10:58 - 22-Jan-26 |
| Buy* | 940 | €12.116 | Automatic Execution |
08:12:00 - 22-Jan-26 |
| Sell* | 675 | €12.23 | Automatic Execution |
14:05:17 - 21-Jan-26 |
| Sell* | 255 | €12.23 | Automatic Execution |
14:05:01 - 21-Jan-26 |
| Unknown* | 780,000 | €12.1926 | SI Trade Negotiated Trade |
13:05:22 - 21-Jan-26 |
| Unknown* | 14,455 | €12.1796 | OTC Trade |
10:54:04 - 20-Jan-26 |
| Unknown* | 80,000 | €12.2302 | SI Trade Negotiated Trade |
13:00:06 - 15-Jan-26 |
| Unknown* | 1,200 | €12.2013 | OTC Trade |
09:36:32 - 15-Jan-26 |
| Unknown* | 1,500 | €12.196 | OTC Trade |
09:29:24 - 15-Jan-26 |
| Unknown* | 818 | €12.4212 | OTC Trade |
13:16:13 - 13-Jan-26 |
| Unknown* | 830,000 | €12.3498 | SI Trade Negotiated Trade |
14:28:44 - 12-Jan-26 |
| Unknown* | 1,776 | €0.00 | SI Trade |
10:14:09 - 12-Jan-26 |
| Unknown* | 1,776 | €12.368 | SI Trade |
12:41:52 - 09-Jan-26 |
| Unknown* | 2,900 | €12.133 | OTC Trade |
12:41:52 - 09-Jan-26 |
| Unknown* | -1,776 | €12.133 | SI Trade Correction |
12:41:52 - 09-Jan-26 |
| Unknown* | 3,343 | €12.1237 | OTC Trade |
12:30:35 - 09-Jan-26 |
| Unknown* | 900 | €12.1221 | OTC Trade |
15:48:31 - 08-Jan-26 |
| Unknown* | 1,740 | €11.9288 | OTC Trade |
15:19:54 - 07-Jan-26 |
| Unknown* | 2,000 | €11.8633 | OTC Trade |
12:46:08 - 07-Jan-26 |
| Unknown* | 30,000 | €11.6984 | OTC Trade |
08:20:33 - 07-Jan-26 |
| Unknown* | 3,380 | €11.6471 | OTC Trade |
14:17:49 - 06-Jan-26 |
| Unknown* | 210,000 | €11.5688 | SI Trade Negotiated Trade |
13:57:57 - 06-Jan-26 |
| Unknown* | 4,000 | €11.4442 | OTC Trade |
08:47:52 - 05-Jan-26 |
| Unknown* | 30,000 | €11.4396 | OTC Trade |
08:43:18 - 05-Jan-26 |
| Unknown* | 3,800 | €10.6622 | OTC Trade |
09:46:40 - 23-Dec-25 |
| Unknown* | 49,047 | €10.503 | SI Trade Negotiated Trade |
13:11:57 - 12-Dec-25 |
| Unknown* | 23,900 | €10.4835 | OTC Trade |
16:15:14 - 11-Dec-25 |
| Unknown* | 770 | €10.576 | SI Trade |
08:06:58 - 10-Dec-25 |
| Buy* | 480 | €10.684 | SI Trade |
11:29:13 - 09-Dec-25 |
| Unknown* | 600 | €10.2507 | OTC Trade |
09:14:21 - 28-Nov-25 |
| Sell* | 1,110 | €10.148 | Automatic Execution |
08:18:27 - 24-Nov-25 |
| Sell* | 839 | €10.172 | Automatic Execution |
08:17:59 - 24-Nov-25 |
| Sell* | 650 | €10.784 | SI Trade |
08:12:16 - 19-Nov-25 |
| Unknown* | 2,185 | €11.0487 | OTC Trade |
13:58:58 - 17-Nov-25 |
| Unknown* | 46,976 | €10.9509 | SI Trade Negotiated Trade |
12:58:54 - 17-Nov-25 |
| Unknown* | 2,250 | €11.0489 | OTC Trade |
13:16:39 - 06-Nov-25 |
| Unknown* | 189,000 | €11.0784 | SI Trade Negotiated Trade |
14:36:48 - 05-Nov-25 |