| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | €11.325 | SI Trade |
13:57:59 - 02-Apr-26 |
| Sell* | 214 | €11.424 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Sell* | 4,977 | €11.424 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Unknown* | 909,860 | €11.5346 | SI Trade Negotiated Trade |
13:01:07 - 01-Apr-26 |
| Unknown* | 1,175 | €10.9005 | OTC Trade |
15:30:11 - 31-Mar-26 |
| Unknown* | 912,780 | €10.6299 | SI Trade Negotiated Trade |
13:01:42 - 30-Mar-26 |
| Unknown* | 700 | €10.4567 | OTC Trade |
08:12:38 - 30-Mar-26 |
| Unknown* | 1,100 | €10.7079 | OTC Trade |
08:40:27 - 27-Mar-26 |
| Unknown* | 65,000 | €11.159 | SI Trade Negotiated Trade |
13:28:00 - 25-Mar-26 |
| Buy* | 679 | €10.946 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 778 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 778 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 776 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 1,003 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 1,337 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 702 | €10.938 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 4,649 | €10.938 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 297 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 875 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,112 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,482 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 777 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 778 | €10.782 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 806 | €10.772 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 4,515 | €10.772 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,020 | €10.764 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,900 | €11.20 | Automatic Execution |
15:24:01 - 20-Mar-26 |
| Buy* | 750 | €11.20 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 3 | €11.20 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 980 | €11.20 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 980 | €11.19 | Automatic Execution |
15:23:49 - 20-Mar-26 |
| Buy* | 270 | €11.20 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 4,871 | €11.20 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Unknown* | 97,000 | €11.8769 | SI Trade Negotiated Trade |
13:32:24 - 18-Mar-26 |
| Buy* | 127 | €11.976 | SI Trade |
12:39:46 - 18-Mar-26 |
| Buy* | 950 | €11.89 | Automatic Execution |
08:53:52 - 18-Mar-26 |
| Buy* | 18 | €11.822 | Automatic Execution |
08:00:22 - 16-Mar-26 |
| Buy* | 378 | €11.744 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 4,613 | €11.744 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Unknown* | 851 | €11.8145 | OTC Trade |
08:30:48 - 13-Mar-26 |
| Unknown* | 15,000 | €12.0325 | OTC Trade |
08:21:11 - 12-Mar-26 |
| Unknown* | 140,000 | €11.7759 | SI Trade Negotiated Trade |
12:39:14 - 11-Mar-26 |
| Buy* | 25 | €11.704 | SI Trade |
11:39:19 - 11-Mar-26 |
| Unknown* | 1,500 | €12.0069 | OTC Trade |
13:45:05 - 10-Mar-26 |
| Sell* | 970 | €11.642 | Automatic Execution |
14:06:26 - 09-Mar-26 |
| Sell* | 970 | €11.652 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Unknown* | 12,723 | €11.6666 | OTC Trade |
11:42:26 - 09-Mar-26 |
| Sell* | 970 | €11.68 | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Unknown* | 44,548 | €11.7042 | SI Trade Negotiated Trade |
13:19:52 - 06-Mar-26 |
| Unknown* | 1,719 | €11.6507 | OTC Trade |
12:19:44 - 06-Mar-26 |
| Unknown* | 365,000 | €12.0593 | SI Trade Negotiated Trade |
14:01:35 - 04-Mar-26 |
| Unknown* | 43,000 | €11.7176 | SI Trade Negotiated Trade |
14:21:30 - 03-Mar-26 |
| Unknown* | 187,000 | €12.0213 | SI Trade Negotiated Trade |
14:09:51 - 02-Mar-26 |
| Sell* | 80 | €12.01 | SI Trade |
10:26:30 - 26-Feb-26 |
| Sell* | 80 | €12.022 | SI Trade |
10:24:08 - 26-Feb-26 |
| Buy* | 960 | €12.118 | Automatic Execution |
09:38:25 - 26-Feb-26 |
| Buy* | 960 | €12.114 | Automatic Execution |
09:38:15 - 26-Feb-26 |
| Sell* | 412 | €12.036 | SI Trade |
12:17:47 - 25-Feb-26 |
| Unknown* | 42,255 | €12.0495 | SI Trade Negotiated Trade |
13:18:44 - 24-Feb-26 |
| Unknown* | 800 | €12.3772 | OTC Trade |
15:09:30 - 20-Feb-26 |
| Unknown* | 250,000 | €12.3943 | SI Trade Negotiated Trade |
14:27:02 - 20-Feb-26 |
| Sell* | 30,000 | €12.13 | SI Trade |
10:07:16 - 19-Feb-26 |
| Sell* | 187,000 | €12.13 | SI Trade |
10:07:16 - 19-Feb-26 |
| Unknown* | 1,600 | €12.2384 | OTC Trade |
08:09:38 - 19-Feb-26 |
| Unknown* | 20,000 | €11.8467 | OTC Trade |
15:34:43 - 17-Feb-26 |
| Unknown* | 360,000 | €11.953 | SI Trade Negotiated Trade |
13:56:08 - 17-Feb-26 |
| Sell* | 170 | €11.818 | Automatic Execution |
13:50:49 - 17-Feb-26 |
| Sell* | 200 | €11.818 | Automatic Execution |
13:50:44 - 17-Feb-26 |
| Sell* | 250 | €11.818 | Automatic Execution |
13:50:44 - 17-Feb-26 |
| Sell* | 50 | €11.818 | Automatic Execution |
13:50:44 - 17-Feb-26 |
| Sell* | 100 | €11.818 | Automatic Execution |
13:50:44 - 17-Feb-26 |
| Sell* | 50 | €11.818 | Automatic Execution |
13:50:44 - 17-Feb-26 |
| Sell* | 150 | €11.818 | Automatic Execution |
13:50:44 - 17-Feb-26 |
| Unknown* | 100,000 | €11.888 | SI Trade |
08:55:52 - 17-Feb-26 |
| Unknown* | 75,000 | €11.9857 | SI Trade Negotiated Trade |
14:12:11 - 16-Feb-26 |
| Unknown* | 150,000 | €11.7867 | SI Trade Negotiated Trade |
14:48:08 - 13-Feb-26 |
| Unknown* | 2,000 | €11.8305 | OTC Trade |
14:16:22 - 13-Feb-26 |
| Buy* | 100,000 | €11.76 | SI Trade |
10:35:27 - 13-Feb-26 |
| Unknown* | -100,000 | €11.758 | SI Trade Correction |
10:35:27 - 13-Feb-26 |
| Buy* | 100,000 | €11.758 | SI Trade |
10:35:27 - 13-Feb-26 |
| Unknown* | 300,000 | €11.496 | SI Trade Negotiated Trade |
14:27:19 - 12-Feb-26 |
| Buy* | 100,000 | €11.616 | SI Trade |
08:45:02 - 12-Feb-26 |
| Buy* | 150,000 | €11.67 | SI Trade |
14:55:33 - 11-Feb-26 |
| Buy* | 25,000 | €11.67 | SI Trade |
14:55:33 - 11-Feb-26 |
| Unknown* | 3,800 | €11.6622 | OTC Trade |
11:39:13 - 11-Feb-26 |
| Unknown* | 43,307 | €11.6952 | SI Trade Negotiated Trade |
14:03:21 - 10-Feb-26 |
| Unknown* | 3,485 | €11.7883 | OTC Trade |
09:10:45 - 10-Feb-26 |
| Buy* | 3,300 | €11.796 | Automatic Execution |
09:05:28 - 10-Feb-26 |
| Unknown* | 2,000 | €11.7605 | OTC Trade |
08:44:34 - 10-Feb-26 |
| Unknown* | 500 | €11.7969 | OTC Trade |
08:15:26 - 10-Feb-26 |
| Buy* | 20 | €11.692 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Buy* | 50 | €11.484 | SI Trade |
09:08:27 - 06-Feb-26 |
| Unknown* | 59,000 | €11.7365 | OTC Trade |
14:42:46 - 04-Feb-26 |
| Sell* | 12,700 | €11.778 | SI Trade |
16:17:55 - 03-Feb-26 |
| Unknown* | 1,000 | €11.8368 | OTC Trade |
11:01:45 - 03-Feb-26 |
| Unknown* | 150,000 | €11.8074 | SI Trade Negotiated Trade |
14:45:15 - 30-Jan-26 |
| Unknown* | 500 | €11.8035 | OTC Trade |
10:50:49 - 30-Jan-26 |
| Unknown* | 1,758 | €11.844 | SI Trade |
10:21:07 - 30-Jan-26 |
| Unknown* | -1,758 | €0.00 | SI Trade Correction |
10:21:07 - 30-Jan-26 |
| Unknown* | 1,758 | €0.00 | SI Trade |
10:21:07 - 30-Jan-26 |
| Unknown* | 320,000 | €11.9318 | SI Trade Negotiated Trade |
14:41:53 - 28-Jan-26 |
| Unknown* | 829 | €11.992 | OTC Trade |
08:47:46 - 28-Jan-26 |
| Unknown* | 4,100 | €11.9965 | OTC Trade |
08:45:59 - 28-Jan-26 |
| Buy* | 180 | €11.99 | SI Trade |
09:25:48 - 26-Jan-26 |
| Unknown* | 360,000 | €12.1305 | SI Trade Negotiated Trade |
14:03:19 - 23-Jan-26 |
| Unknown* | 5,800 | €11.9258 | OTC Trade |
16:13:40 - 22-Jan-26 |
| Unknown* | 110,000 | €11.9171 | SI Trade Negotiated Trade |
13:10:58 - 22-Jan-26 |
| Buy* | 940 | €12.116 | Automatic Execution |
08:12:00 - 22-Jan-26 |
| Sell* | 675 | €12.23 | Automatic Execution |
14:05:17 - 21-Jan-26 |
| Sell* | 255 | €12.23 | Automatic Execution |
14:05:01 - 21-Jan-26 |
| Unknown* | 780,000 | €12.1926 | SI Trade Negotiated Trade |
13:05:22 - 21-Jan-26 |
| Unknown* | 14,455 | €12.1796 | OTC Trade |
10:54:04 - 20-Jan-26 |
| Unknown* | 80,000 | €12.2302 | SI Trade Negotiated Trade |
13:00:06 - 15-Jan-26 |
| Unknown* | 1,200 | €12.2013 | OTC Trade |
09:36:32 - 15-Jan-26 |
| Unknown* | 1,500 | €12.196 | OTC Trade |
09:29:24 - 15-Jan-26 |
| Unknown* | 818 | €12.4212 | OTC Trade |
13:16:13 - 13-Jan-26 |
| Unknown* | 830,000 | €12.3498 | SI Trade Negotiated Trade |
14:28:44 - 12-Jan-26 |
| Unknown* | 1,776 | €0.00 | SI Trade |
10:14:09 - 12-Jan-26 |
| Unknown* | 1,776 | €12.368 | SI Trade |
12:41:52 - 09-Jan-26 |
| Unknown* | 2,900 | €12.133 | OTC Trade |
12:41:52 - 09-Jan-26 |
| Unknown* | -1,776 | €12.133 | SI Trade Correction |
12:41:52 - 09-Jan-26 |
| Unknown* | 3,343 | €12.1237 | OTC Trade |
12:30:35 - 09-Jan-26 |
| Unknown* | 900 | €12.1221 | OTC Trade |
15:48:31 - 08-Jan-26 |
| Unknown* | 1,740 | €11.9288 | OTC Trade |
15:19:54 - 07-Jan-26 |
| Unknown* | 2,000 | €11.8633 | OTC Trade |
12:46:08 - 07-Jan-26 |
| Unknown* | 30,000 | €11.6984 | OTC Trade |
08:20:33 - 07-Jan-26 |
| Unknown* | 3,380 | €11.6471 | OTC Trade |
14:17:49 - 06-Jan-26 |
| Unknown* | 210,000 | €11.5688 | SI Trade Negotiated Trade |
13:57:57 - 06-Jan-26 |
| Unknown* | 4,000 | €11.4442 | OTC Trade |
08:47:52 - 05-Jan-26 |
| Unknown* | 30,000 | €11.4396 | OTC Trade |
08:43:18 - 05-Jan-26 |
| Unknown* | 3,800 | €10.6622 | OTC Trade |
09:46:40 - 23-Dec-25 |
| Unknown* | 49,047 | €10.503 | SI Trade Negotiated Trade |
13:11:57 - 12-Dec-25 |
| Unknown* | 23,900 | €10.4835 | OTC Trade |
16:15:14 - 11-Dec-25 |
| Unknown* | 770 | €10.576 | SI Trade |
08:06:58 - 10-Dec-25 |
| Buy* | 480 | €10.684 | SI Trade |
11:29:13 - 09-Dec-25 |
| Unknown* | 600 | €10.2507 | OTC Trade |
09:14:21 - 28-Nov-25 |
| Sell* | 1,110 | €10.148 | Automatic Execution |
08:18:27 - 24-Nov-25 |
| Sell* | 839 | €10.172 | Automatic Execution |
08:17:59 - 24-Nov-25 |
| Sell* | 650 | €10.784 | SI Trade |
08:12:16 - 19-Nov-25 |
| Unknown* | 2,185 | €11.0487 | OTC Trade |
13:58:58 - 17-Nov-25 |
| Unknown* | 46,976 | €10.9509 | SI Trade Negotiated Trade |
12:58:54 - 17-Nov-25 |
| Unknown* | 2,250 | €11.0489 | OTC Trade |
13:16:39 - 06-Nov-25 |
| Unknown* | 189,000 | €11.0784 | SI Trade Negotiated Trade |
14:36:48 - 05-Nov-25 |