| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.298 | 11.545 | 11.298 | 11.545 | 50 |
| 5th Feb 2026 (Thu) | 11.477 | 11.477 | 11.298 | 11.298 | 0 |
| 4th Feb 2026 (Wed) | 11.796 | 11.796 | 11.477 | 11.477 | 59,000 |
| 3rd Feb 2026 (Tue) | 11.723 | 11.796 | 11.723 | 11.796 | 13,700 |
| 2nd Feb 2026 (Mon) | 11.794 | 11.794 | 11.723 | 11.723 | 0 |
| 30th Jan 2026 (Fri) | 11.801 | 11.801 | 11.794 | 11.794 | 4,798 |
| 29th Jan 2026 (Thu) | 11.947 | 11.947 | 11.801 | 11.801 | 0 |
| 28th Jan 2026 (Wed) | 12.057 | 12.057 | 11.947 | 11.947 | 5,454 |
| 27th Jan 2026 (Tue) | 11.919 | 12.057 | 11.919 | 12.057 | 0 |
| 26th Jan 2026 (Mon) | 12.129 | 12.129 | 11.919 | 11.919 | 180 |
| 23rd Jan 2026 (Fri) | 11.927 | 12.129 | 11.927 | 12.129 | 0 |
| 22nd Jan 2026 (Thu) | 12.116 | 12.116 | 12.116 | 11.927 | 6,740 |
| 21st Jan 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.21 | 930 |
| 20th Jan 2026 (Tue) | 12.387 | 12.387 | 12.318 | 12.318 | 14,455 |
| 19th Jan 2026 (Mon) | 12.391 | 12.391 | 12.387 | 12.387 | 0 |
| 16th Jan 2026 (Fri) | 12.246 | 12.391 | 12.246 | 12.391 | 0 |
| 15th Jan 2026 (Thu) | 12.261 | 12.261 | 12.246 | 12.246 | 2,700 |
| 14th Jan 2026 (Wed) | 12.418 | 12.418 | 12.261 | 12.261 | 0 |
| 13th Jan 2026 (Tue) | 12.364 | 12.418 | 12.364 | 12.418 | 818 |
| 12th Jan 2026 (Mon) | 12.242 | 12.364 | 12.242 | 12.364 | 1,776 |
| 9th Jan 2026 (Fri) | 12.102 | 12.242 | 12.102 | 12.242 | 6,243 |
| 8th Jan 2026 (Thu) | 11.997 | 12.102 | 11.997 | 12.102 | 900 |
| 7th Jan 2026 (Wed) | 11.571 | 11.997 | 11.571 | 11.997 | 33,740 |
| 6th Jan 2026 (Tue) | 11.519 | 11.571 | 11.519 | 11.571 | 3,380 |
| 5th Jan 2026 (Mon) | 11.011 | 11.519 | 11.011 | 11.519 | 34,000 |
| 2nd Jan 2026 (Fri) | 10.658 | 11.011 | 10.658 | 11.011 | 0 |
| 1st Jan 2026 (Thu) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 31st Dec 2025 (Wed) | 10.688 | 10.688 | 10.658 | 10.658 | 0 |
| 30th Dec 2025 (Tue) | 10.54 | 10.688 | 10.54 | 10.688 | 0 |
| 29th Dec 2025 (Mon) | 10.63 | 10.63 | 10.54 | 10.54 | 0 |
| 26th Dec 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 25th Dec 2025 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 24th Dec 2025 (Wed) | 10.653 | 10.653 | 10.63 | 10.63 | 0 |
| 23rd Dec 2025 (Tue) | 10.639 | 10.653 | 10.639 | 10.653 | 3,800 |
| 22nd Dec 2025 (Mon) | 10.69 | 10.69 | 10.639 | 10.639 | 0 |
| 19th Dec 2025 (Fri) | 10.551 | 10.69 | 10.551 | 10.69 | 0 |
| 18th Dec 2025 (Thu) | 10.326 | 10.551 | 10.326 | 10.551 | 0 |
| 17th Dec 2025 (Wed) | 10.276 | 10.326 | 10.276 | 10.326 | 0 |
| 16th Dec 2025 (Tue) | 10.527 | 10.527 | 10.276 | 10.276 | 0 |
| 15th Dec 2025 (Mon) | 10.517 | 10.527 | 10.517 | 10.527 | 0 |
| 12th Dec 2025 (Fri) | 10.474 | 10.517 | 10.474 | 10.517 | 0 |
| 11th Dec 2025 (Thu) | 10.536 | 10.536 | 10.474 | 10.474 | 23,900 |
| 10th Dec 2025 (Wed) | 10.683 | 10.683 | 10.536 | 10.536 | 770 |
| 9th Dec 2025 (Tue) | 10.539 | 10.683 | 10.539 | 10.683 | 480 |
| 8th Dec 2025 (Mon) | 10.355 | 10.539 | 10.355 | 10.539 | 0 |