| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.474 | 10.517 | 10.474 | 10.517 | 0 |
| 11th Dec 2025 (Thu) | 10.536 | 10.536 | 10.474 | 10.474 | 23,900 |
| 10th Dec 2025 (Wed) | 10.683 | 10.683 | 10.536 | 10.536 | 770 |
| 9th Dec 2025 (Tue) | 10.539 | 10.683 | 10.539 | 10.683 | 480 |
| 8th Dec 2025 (Mon) | 10.355 | 10.539 | 10.355 | 10.539 | 0 |
| 5th Dec 2025 (Fri) | 10.347 | 10.355 | 10.347 | 10.355 | 0 |
| 4th Dec 2025 (Thu) | 10.237 | 10.347 | 10.237 | 10.347 | 0 |
| 3rd Dec 2025 (Wed) | 10.084 | 10.237 | 10.084 | 10.237 | 0 |
| 2nd Dec 2025 (Tue) | 9.9675 | 10.084 | 9.9675 | 10.084 | 0 |
| 1st Dec 2025 (Mon) | 10.25 | 10.25 | 9.9675 | 9.9675 | 0 |
| 28th Nov 2025 (Fri) | 10.287 | 10.287 | 10.25 | 10.25 | 600 |
| 27th Nov 2025 (Thu) | 10.20 | 10.287 | 10.20 | 10.287 | 0 |
| 26th Nov 2025 (Wed) | 10.069 | 10.20 | 10.069 | 10.20 | 0 |
| 25th Nov 2025 (Tue) | 9.993 | 10.069 | 9.993 | 10.069 | 0 |
| 24th Nov 2025 (Mon) | 10.172 | 10.172 | 10.148 | 9.993 | 1,949 |
| 21st Nov 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.204 | 1,070 |
| 20th Nov 2025 (Thu) | 10.516 | 10.653 | 10.516 | 10.653 | 0 |
| 19th Nov 2025 (Wed) | 10.787 | 10.787 | 10.516 | 10.516 | 650 |
| 18th Nov 2025 (Tue) | 10.972 | 10.972 | 10.787 | 10.787 | 0 |
| 17th Nov 2025 (Mon) | 10.938 | 10.972 | 10.938 | 10.972 | 2,185 |
| 14th Nov 2025 (Fri) | 11.096 | 11.096 | 10.938 | 10.938 | 0 |
| 13th Nov 2025 (Thu) | 11.042 | 11.096 | 11.042 | 11.096 | 0 |
| 12th Nov 2025 (Wed) | 11.037 | 11.042 | 11.037 | 11.042 | 0 |
| 11th Nov 2025 (Tue) | 11.199 | 11.199 | 11.037 | 11.037 | 0 |
| 10th Nov 2025 (Mon) | 10.985 | 11.199 | 10.985 | 11.199 | 0 |
| 7th Nov 2025 (Fri) | 10.93 | 10.985 | 10.93 | 10.985 | 0 |
| 6th Nov 2025 (Thu) | 11.092 | 11.092 | 10.93 | 10.93 | 2,250 |
| 5th Nov 2025 (Wed) | 11.193 | 11.193 | 11.092 | 11.092 | 0 |