| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.434 | 11.434 | 11.434 | 11.434 | 0 |
| 2nd Apr 2026 (Thu) | 11.562 | 11.562 | 11.434 | 11.434 | 50,000 |
| 1st Apr 2026 (Wed) | 11.424 | 11.424 | 11.424 | 11.562 | 5,191 |
| 31st Mar 2026 (Tue) | 10.638 | 10.869 | 10.638 | 10.869 | 1,175 |
| 30th Mar 2026 (Mon) | 10.516 | 10.638 | 10.516 | 10.638 | 700 |
| 27th Mar 2026 (Fri) | 10.839 | 10.839 | 10.516 | 10.516 | 1,100 |
| 26th Mar 2026 (Thu) | 11.159 | 11.159 | 10.839 | 10.839 | 0 |
| 25th Mar 2026 (Wed) | 10.944 | 11.159 | 10.944 | 11.159 | 0 |
| 24th Mar 2026 (Tue) | 10.938 | 10.946 | 10.938 | 10.944 | 10,702 |
| 23rd Mar 2026 (Mon) | 10.764 | 10.782 | 10.764 | 11.098 | 11,662 |
| 20th Mar 2026 (Fri) | 11.20 | 11.20 | 11.19 | 11.105 | 9,754 |
| 19th Mar 2026 (Thu) | 11.882 | 11.882 | 11.50 | 11.50 | 0 |
| 18th Mar 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.882 | 1,077 |
| 17th Mar 2026 (Tue) | 11.821 | 11.821 | 11.817 | 11.817 | 0 |
| 16th Mar 2026 (Mon) | 11.822 | 11.822 | 11.822 | 11.821 | 18 |
| 13th Mar 2026 (Fri) | 11.744 | 11.744 | 11.744 | 11.732 | 5,842 |
| 12th Mar 2026 (Thu) | 11.765 | 11.818 | 11.765 | 11.818 | 15,000 |
| 11th Mar 2026 (Wed) | 11.993 | 11.993 | 11.765 | 11.765 | 25 |
| 10th Mar 2026 (Tue) | 11.841 | 11.993 | 11.841 | 11.993 | 1,500 |
| 9th Mar 2026 (Mon) | 11.68 | 11.68 | 11.642 | 11.841 | 15,633 |
| 6th Mar 2026 (Fri) | 11.518 | 11.714 | 11.518 | 11.714 | 1,719 |
| 5th Mar 2026 (Thu) | 12.057 | 12.057 | 11.518 | 11.518 | 0 |
| 4th Mar 2026 (Wed) | 11.702 | 12.057 | 11.702 | 12.057 | 0 |
| 3rd Mar 2026 (Tue) | 12.019 | 12.019 | 11.702 | 11.702 | 0 |
| 2nd Mar 2026 (Mon) | 11.986 | 11.986 | 11.986 | 12.019 | 950 |
| 27th Feb 2026 (Fri) | 12.131 | 12.131 | 12.046 | 12.046 | 0 |
| 26th Feb 2026 (Thu) | 12.114 | 12.118 | 12.114 | 12.131 | 2,080 |
| 25th Feb 2026 (Wed) | 12.107 | 12.107 | 12.04 | 12.04 | 412 |
| 24th Feb 2026 (Tue) | 12.16 | 12.16 | 12.107 | 12.107 | 0 |
| 23rd Feb 2026 (Mon) | 12.409 | 12.409 | 12.16 | 12.16 | 0 |
| 20th Feb 2026 (Fri) | 12.295 | 12.409 | 12.295 | 12.409 | 800 |
| 19th Feb 2026 (Thu) | 12.362 | 12.362 | 12.295 | 12.295 | 218,600 |
| 18th Feb 2026 (Wed) | 11.957 | 12.362 | 11.957 | 12.362 | 0 |
| 17th Feb 2026 (Tue) | 11.818 | 11.818 | 11.818 | 11.957 | 120,970 |
| 16th Feb 2026 (Mon) | 11.786 | 11.972 | 11.786 | 11.972 | 0 |
| 13th Feb 2026 (Fri) | 11.476 | 11.786 | 11.476 | 11.786 | 102,000 |
| 12th Feb 2026 (Thu) | 11.58 | 11.58 | 11.476 | 11.476 | 100,000 |
| 11th Feb 2026 (Wed) | 11.694 | 11.694 | 11.58 | 11.58 | 178,800 |
| 10th Feb 2026 (Tue) | 11.796 | 11.796 | 11.796 | 11.694 | 9,285 |
| 9th Feb 2026 (Mon) | 11.692 | 11.692 | 11.692 | 11.845 | 20 |
| 6th Feb 2026 (Fri) | 11.298 | 11.545 | 11.298 | 11.545 | 50 |