Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 71.50p OTC Trade
 17:08:04 - 10-Apr-26
Unknown* 7,500 71.50p SI Trade
 16:37:08 - 10-Apr-26
Unknown* 7,500 71.50p SI Trade
 16:37:08 - 10-Apr-26
Unknown* 2,774 71.50p Ordinary
 16:28:23 - 10-Apr-26
Sell* 2,750 71.35p Ordinary
 16:24:50 - 10-Apr-26
Unknown* 7,000 71.50p Ordinary
 16:19:23 - 10-Apr-26
Sell* 2,750 71.35p Ordinary
 16:00:47 - 10-Apr-26
Unknown* 700 71.50p Ordinary
 15:54:48 - 10-Apr-26
Buy* 7,252 71.70p Ordinary
 15:41:45 - 10-Apr-26
Sell* 4,710 71.00p Ordinary
 15:29:47 - 10-Apr-26
Sell* 10,000 71.15p Ordinary
 15:28:02 - 10-Apr-26
Sell* 10,000 71.25p Ordinary
 15:26:49 - 10-Apr-26
Buy* 278 71.80p Ordinary
 15:25:05 - 10-Apr-26
Buy* 400 71.80p Ordinary
 15:23:22 - 10-Apr-26
Buy* 6,607 72.00p Ordinary
 15:17:53 - 10-Apr-26
Buy* 150 72.00p SI Trade
 15:16:55 - 10-Apr-26
Unknown* 2,500 72.00p Ordinary
 15:16:45 - 10-Apr-26
Sell* 3 71.00p SI Trade
 15:16:34 - 10-Apr-26
Buy* 5 73.00p SI Trade
 15:16:34 - 10-Apr-26
Buy* 6 73.00p SI Trade
 15:16:34 - 10-Apr-26
Sell* 32 71.00p SI Trade
 15:16:34 - 10-Apr-26
Sell* 10 72.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 3,445 72.115p Ordinary
 14:38:26 - 10-Apr-26
Sell* 45 72.35p Ordinary
 14:07:45 - 10-Apr-26
Sell* 23 72.35p Ordinary
 14:06:40 - 10-Apr-26
Buy* 3,000 72.95p Ordinary
 14:00:23 - 10-Apr-26
Sell* 5,684 72.125p Ordinary
 13:47:48 - 10-Apr-26
Buy* 1,369 72.99p Ordinary
 13:44:14 - 10-Apr-26
Buy* 3 73.00p Ordinary
 13:13:25 - 10-Apr-26
Buy* 1 73.00p Ordinary
 13:13:02 - 10-Apr-26
Buy* 10,952 73.00p Ordinary
 13:00:17 - 10-Apr-26
Unknown* 17,730 72.05p SI Trade
 12:58:19 - 10-Apr-26
Buy* 3,500 73.00p Ordinary
 12:39:48 - 10-Apr-26
Buy* 10,000 73.00p Ordinary
 12:35:08 - 10-Apr-26
Unknown* 5,000 72.50p Ordinary
 12:10:11 - 10-Apr-26
Buy* 341 73.00p Ordinary
 11:59:32 - 10-Apr-26
Buy* 102 73.00p Ordinary
 11:59:28 - 10-Apr-26
Sell* 3,950 72.35p Ordinary
 11:58:15 - 10-Apr-26
Buy* 500 72.845p Ordinary
 11:57:00 - 10-Apr-26
Buy* 5,000 72.845p Ordinary
 11:56:42 - 10-Apr-26
Buy* 5,463 72.845p Ordinary
 11:49:25 - 10-Apr-26
Buy* 8,000 72.70p Ordinary
 11:49:12 - 10-Apr-26
Buy* 3 73.00p SI Trade
 11:48:34 - 10-Apr-26
Sell* 7,280 72.35p Ordinary
 11:48:20 - 10-Apr-26
Sell* 3,000 72.00p Ordinary
 11:37:56 - 10-Apr-26
Buy* 2,000 73.34p Ordinary
 11:34:25 - 10-Apr-26
Buy* 741 73.34p Ordinary
 11:28:13 - 10-Apr-26
Sell* 27,482 72.75p Ordinary
 11:21:30 - 10-Apr-26
Sell* 5,010 72.75p Ordinary
 11:09:01 - 10-Apr-26
Sell* 3,000 72.75p Ordinary
 11:07:29 - 10-Apr-26
Sell* 1,902 73.10p Ordinary
 10:23:01 - 10-Apr-26
Sell* 3,411 73.20p Ordinary
 10:22:29 - 10-Apr-26
Buy* 5,600 74.00p Ordinary
 10:20:52 - 10-Apr-26
Sell* 12,000 73.025p Ordinary
 10:20:04 - 10-Apr-26
Sell* 1,500 73.22p Ordinary
 10:18:49 - 10-Apr-26
Sell* 11,037 73.35p Ordinary
 10:18:31 - 10-Apr-26
Sell* 10,000 73.40p Ordinary
 10:17:41 - 10-Apr-26
Sell* 10,000 72.85p Negotiated Trade
 10:17:24 - 10-Apr-26
Buy* 13,661 73.20p Ordinary
 10:14:02 - 10-Apr-26
Sell* 5,000 72.70p Ordinary
 10:12:45 - 10-Apr-26
Sell* 2,500 72.85p Ordinary
 10:12:24 - 10-Apr-26
Unknown* 0 72.00p SI Trade
 10:12:21 - 10-Apr-26
Sell* 5,000 73.2667p Ordinary
 10:10:51 - 10-Apr-26
Sell* 3,000 73.2667p Ordinary
 10:10:49 - 10-Apr-26
Sell* 5,000 73.2667p Ordinary
 10:10:46 - 10-Apr-26
Sell* 5,594 73.00p Ordinary
 10:10:32 - 10-Apr-26
Buy* 9,439 74.50p Ordinary
 10:06:30 - 10-Apr-26
Buy* 15,000 74.50p Ordinary
 10:02:10 - 10-Apr-26
Sell* 4,911 73.1111p Ordinary
 10:01:37 - 10-Apr-26
Unknown* 100,000 73.50p SI Trade
 09:48:56 - 10-Apr-26
Buy* 750 75.00p Ordinary
 09:43:32 - 10-Apr-26
Buy* 2,500 74.22p Ordinary
 09:43:04 - 10-Apr-26
Buy* 2,000 73.00p Ordinary
 09:42:17 - 10-Apr-26
Buy* 2,000 73.00p Ordinary
 09:42:07 - 10-Apr-26
Buy* 3,434 72.80p Ordinary
 09:41:57 - 10-Apr-26
Buy* 5,000 72.40p Ordinary
 09:40:58 - 10-Apr-26
Buy* 5,000 72.40p Ordinary
 09:40:52 - 10-Apr-26
Sell* 390 71.00p SI Trade
 09:40:00 - 10-Apr-26
Buy* 2,500 72.00p Ordinary
 09:39:55 - 10-Apr-26
Sell* 557 71.00p Ordinary
 09:39:43 - 10-Apr-26
Sell* 557 71.00p SI Trade
 09:39:43 - 10-Apr-26
Buy* 2,500 72.00p Ordinary
 09:39:39 - 10-Apr-26
Buy* 5,000 72.00p Ordinary
 09:39:31 - 10-Apr-26
Buy* 3,472 72.00p Ordinary
 09:38:03 - 10-Apr-26
Buy* 10,000 71.77p Ordinary
 09:35:41 - 10-Apr-26
Sell* 557 71.00p Ordinary
 08:49:44 - 10-Apr-26
Sell* 557 71.00p SI Trade
 08:49:43 - 10-Apr-26
Unknown* 50,000 72.00p Ordinary
 08:49:35 - 10-Apr-26
Unknown* 6,450 71.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 6,440 71.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 557 71.00p Ordinary
 08:48:14 - 10-Apr-26
Sell* 620 71.00p SI Trade
 08:48:14 - 10-Apr-26
Buy* 58 72.00p SI Trade
 08:48:14 - 10-Apr-26
Buy* 20,920 71.70p Ordinary
 08:48:11 - 10-Apr-26
Buy* 1,000 71.70p Ordinary
 08:46:24 - 10-Apr-26
Buy* 271 72.00p Ordinary
 08:43:30 - 10-Apr-26
Buy* 271 72.00p SI Trade
 08:43:30 - 10-Apr-26
Buy* 271 72.00p Ordinary
 08:37:18 - 10-Apr-26
Buy* 216 72.00p SI Trade
 08:37:18 - 10-Apr-26
Buy* 5,049 70.00p Ordinary
 08:37:09 - 10-Apr-26
Buy* 1,000 69.90p Ordinary
 08:33:00 - 10-Apr-26
Buy* 7,500 69.67554p Ordinary
 08:32:42 - 10-Apr-26
Buy* 6 70.00p SI Trade
 08:31:54 - 10-Apr-26
Buy* 10,611 69.70p Ordinary
 08:31:29 - 10-Apr-26
Buy* 4,021 69.70p Ordinary
 08:29:55 - 10-Apr-26
Buy* 5,000 69.00p Ordinary
 08:06:57 - 10-Apr-26
Buy* 500 69.00p Ordinary
 08:05:43 - 10-Apr-26
Unknown* 0 69.00p SI Trade
 08:04:53 - 10-Apr-26
Buy* 1,000 69.00p Ordinary
 08:04:31 - 10-Apr-26
Buy* 5,000 68.99p Ordinary
 08:03:20 - 10-Apr-26
Buy* 100 69.00p SI Trade
 08:02:19 - 10-Apr-26
Sell* 290 68.00p SI Trade
 08:02:19 - 10-Apr-26
Buy* 25 69.00p SI Trade
 08:02:19 - 10-Apr-26
Buy* 5 69.00p SI Trade
 08:02:19 - 10-Apr-26
Buy* 30 69.00p SI Trade
 08:02:19 - 10-Apr-26
Unknown* 0 69.00p SI Trade
 08:02:19 - 10-Apr-26
Buy* 2 69.00p Ordinary
 08:02:19 - 10-Apr-26
Buy* 2 69.00p SI Trade
 08:02:19 - 10-Apr-26
Buy* 217 69.00p SI Trade
 08:02:19 - 10-Apr-26
Buy* 3,000 69.00p Ordinary
 08:02:17 - 10-Apr-26
Buy* 2,500 68.70p Ordinary
 08:01:31 - 10-Apr-26
Buy* 2,000 68.70p Ordinary
 16:27:40 - 09-Apr-26
Sell* 3,056 68.411p Ordinary
 16:27:09 - 09-Apr-26
Sell* 5,892 68.30p Ordinary
 16:08:28 - 09-Apr-26
Buy* 14,478 69.00p Ordinary
 16:06:39 - 09-Apr-26
Unknown* 25,000 68.50p SI Trade
 15:37:11 - 09-Apr-26
Unknown* 25,000 68.50p SI Trade
 15:37:11 - 09-Apr-26
Unknown* 50,000 68.50p Ordinary
 15:06:17 - 09-Apr-26
Unknown* 156,901 68.50p Negotiated Trade
 15:05:29 - 09-Apr-26
Sell* 6,700 68.165p Ordinary
 15:00:36 - 09-Apr-26
Buy* 3,500 68.75p Ordinary
 14:56:34 - 09-Apr-26
Buy* 1,650 68.75p Ordinary
 14:44:48 - 09-Apr-26
Sell* 164 68.00p SI Trade
 13:53:23 - 09-Apr-26
Buy* 10 69.00p SI Trade
 13:53:23 - 09-Apr-26
Buy* 2 69.00p SI Trade
 13:53:23 - 09-Apr-26
Buy* 22 69.00p SI Trade
 13:53:23 - 09-Apr-26
Buy* 300 68.1265p Ordinary
 13:39:28 - 09-Apr-26
Buy* 2 68.795p Ordinary
 13:38:32 - 09-Apr-26
Buy* 14,530 68.795p Ordinary
 12:42:28 - 09-Apr-26
Unknown* 14,220 67.50p SI Trade
 12:39:29 - 09-Apr-26
Sell* 14,220 67.50p SI Trade
 12:39:29 - 09-Apr-26
Buy* 180 68.80p Ordinary
 12:21:49 - 09-Apr-26
Buy* 15 69.00p Ordinary
 12:15:59 - 09-Apr-26
Buy* 9,900 68.845p Ordinary
 12:08:31 - 09-Apr-26
Buy* 1,100 68.845p Ordinary
 12:03:57 - 09-Apr-26
Buy* 1,447 68.845p Ordinary
 12:03:44 - 09-Apr-26
Buy* 155 68.845p Ordinary
 11:48:08 - 09-Apr-26
Buy* 7,262 68.845p Ordinary
 11:33:09 - 09-Apr-26
Buy* 5,000 68.845p Ordinary
 10:57:56 - 09-Apr-26
Buy* 85 68.845p Ordinary
 10:46:23 - 09-Apr-26
Buy* 1,500 69.00p Ordinary
 10:27:38 - 09-Apr-26
Buy* 6,614 68.70p Ordinary
 10:23:17 - 09-Apr-26
Buy* 25,000 69.00p Ordinary
 10:19:58 - 09-Apr-26
Buy* 3,628 68.70p Ordinary
 10:14:54 - 09-Apr-26
Buy* 733 68.70p Ordinary
 10:13:42 - 09-Apr-26
Sell* 733 67.75p Ordinary
 10:12:34 - 09-Apr-26
Sell* 11 67.00p Ordinary
 09:40:54 - 09-Apr-26
Unknown* 684 68.73778p Currency Conversion
Negotiated Trade
 09:36:43 - 09-Apr-26
Unknown* -684 68.73778p Ordinary
Correction
Currency Conversion
 09:36:43 - 09-Apr-26
Unknown* 684 68.73778p Ordinary
Currency Conversion
 09:36:43 - 09-Apr-26
Buy* 9 69.00p SI Trade
 09:30:44 - 09-Apr-26
Buy* 3 69.00p SI Trade
 09:30:44 - 09-Apr-26
Buy* 5 69.00p SI Trade
 09:30:44 - 09-Apr-26
Buy* 1 69.00p SI Trade
 09:30:44 - 09-Apr-26
Buy* 12 69.00p SI Trade
 09:30:44 - 09-Apr-26
Buy* 59 69.00p SI Trade
 09:30:44 - 09-Apr-26
Buy* 10,000 68.00p Ordinary
 09:30:42 - 09-Apr-26
Buy* 7,307 68.3882p Ordinary
 09:29:48 - 09-Apr-26
Sell* 327 67.40001p Ordinary
 09:14:49 - 09-Apr-26
Unknown* 1,000 67.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 989 67.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 25,000 67.50p Ordinary
 09:08:57 - 09-Apr-26
Buy* 3,013 67.8999p Ordinary
 09:03:44 - 09-Apr-26
Buy* 73 68.00p Ordinary
 08:51:58 - 09-Apr-26
Unknown* 150,000 67.95p SI Trade
 08:51:56 - 09-Apr-26
Unknown* 150,000 67.95p SI Trade
 08:51:56 - 09-Apr-26
Buy* 59 68.00p Ordinary
 08:48:26 - 09-Apr-26
Sell* 26 67.00p SI Trade
 08:46:52 - 09-Apr-26
Buy* 134 68.00p SI Trade
 08:46:52 - 09-Apr-26
Buy* 25 68.00p SI Trade
 08:46:52 - 09-Apr-26
Buy* 56 68.00p SI Trade
 08:46:52 - 09-Apr-26
Buy* 277 68.00p Ordinary
 08:46:52 - 09-Apr-26
Buy* 93 68.00p SI Trade
 08:46:52 - 09-Apr-26
Buy* 376 68.00p Ordinary
 08:46:49 - 09-Apr-26
Buy* 14,710 67.95p Ordinary
 08:33:11 - 09-Apr-26
Buy* 7,500 67.95p Ordinary
 08:19:40 - 09-Apr-26
Sell* 7,214 67.315p Ordinary
 08:08:40 - 09-Apr-26
Unknown* 25,000 67.50p Ordinary
 08:04:04 - 09-Apr-26
Unknown* 20,000 67.50p OTC Trade
 17:05:44 - 08-Apr-26
Buy* 232 68.00p Ordinary
 16:11:27 - 08-Apr-26
Unknown* 30,000 67.50p Ordinary
 16:03:57 - 08-Apr-26
Sell* 7,705 67.25p Ordinary
 15:54:41 - 08-Apr-26
Unknown* 65,000 67.50p Ordinary
 15:50:34 - 08-Apr-26
Unknown* 100,000 67.50p Negotiated Trade
 15:50:25 - 08-Apr-26
Buy* 6,000 67.90p Ordinary
 15:21:20 - 08-Apr-26
Buy* 10,000 67.90p Ordinary
 15:17:13 - 08-Apr-26
Sell* 1,000 67.125p Ordinary
 15:08:31 - 08-Apr-26
Unknown* 1,071 68.11072p Currency Conversion
Negotiated Trade
 14:41:45 - 08-Apr-26
Unknown* -1,071 68.11072p Ordinary
Correction
Currency Conversion
 14:41:45 - 08-Apr-26
Unknown* 1,071 68.11072p Ordinary
Currency Conversion
 14:41:45 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95