Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,462 72.54318p Currency Conversion
Negotiated Trade
 16:43:06 - 20-Mar-26
Unknown* -1,462 72.54318p Correction
Currency Conversion
Negotiated Trade
 16:43:06 - 20-Mar-26
Unknown* 1,462 72.54318p Currency Conversion
Negotiated Trade
 16:43:06 - 20-Mar-26
Sell* 7,836 73.02p Ordinary
 16:04:32 - 20-Mar-26
Sell* 1,473 73.02p Ordinary
 15:43:56 - 20-Mar-26
Sell* 692 73.10p Ordinary
 15:15:42 - 20-Mar-26
Unknown* 990 72.52155p Currency Conversion
Negotiated Trade
 14:54:39 - 20-Mar-26
Unknown* -990 72.52155p Ordinary
Correction
Currency Conversion
 14:54:39 - 20-Mar-26
Unknown* 990 72.52155p Ordinary
Currency Conversion
 14:54:39 - 20-Mar-26
Unknown* 1,038 72.64613p Currency Conversion
Negotiated Trade
 14:49:12 - 20-Mar-26
Unknown* -1,038 72.64613p Ordinary
Correction
Currency Conversion
 14:49:12 - 20-Mar-26
Unknown* 1,038 72.64613p Ordinary
Currency Conversion
 14:49:12 - 20-Mar-26
Sell* 2,250 73.85p Ordinary
 14:42:25 - 20-Mar-26
Sell* 2,237 73.1555p Ordinary
 14:40:39 - 20-Mar-26
Sell* 14,000 73.10p Ordinary
 14:14:02 - 20-Mar-26
Sell* 64 73.1555p Ordinary
 14:07:44 - 20-Mar-26
Sell* 2,714 73.1555p Ordinary
 14:06:37 - 20-Mar-26
Unknown* 42,798 73.88789p Ordinary
 13:45:46 - 20-Mar-26
Unknown* 38,000 74.00p Ordinary
 13:45:30 - 20-Mar-26
Sell* 5,000 73.30p Ordinary
 12:58:03 - 20-Mar-26
Sell* 526 73.30p Ordinary
 11:34:08 - 20-Mar-26
Sell* 9,668 73.675p Ordinary
 11:02:33 - 20-Mar-26
Unknown* 190 74.5447p Currency Conversion
Negotiated Trade
 10:24:03 - 20-Mar-26
Unknown* -190 74.5447p Ordinary
Correction
Currency Conversion
 10:24:03 - 20-Mar-26
Unknown* 190 74.5447p Ordinary
Currency Conversion
 10:24:03 - 20-Mar-26
Sell* 34 73.90p Ordinary
 09:53:52 - 20-Mar-26
Sell* 1,524 73.675p Ordinary
 09:38:14 - 20-Mar-26
Buy* 318 75.00p Ordinary
 09:32:34 - 20-Mar-26
Buy* 10 75.00p SI Trade
 09:11:29 - 20-Mar-26
Sell* 1,470 73.675p Ordinary
 08:47:29 - 20-Mar-26
Sell* 3,876 73.675p Ordinary
 08:24:36 - 20-Mar-26
Sell* 3,000 73.75p Ordinary
 08:22:39 - 20-Mar-26
Sell* 1,500 73.75p Ordinary
 08:12:38 - 20-Mar-26
Sell* 2 73.90p Ordinary
 08:08:59 - 20-Mar-26
Sell* 10,000 73.75p Ordinary
 08:08:32 - 20-Mar-26
Sell* 2,325 73.75p Ordinary
 08:01:58 - 20-Mar-26
Unknown* 961 74.00p Uncrossing Trade
 16:35:23 - 19-Mar-26
Sell* 2,000 73.00p Ordinary
 16:23:44 - 19-Mar-26
Unknown* 100 74.00p Ordinary
 16:07:00 - 19-Mar-26
Unknown* 200 74.00p Ordinary
 16:00:11 - 19-Mar-26
Unknown* 200 74.00p Ordinary
 15:51:32 - 19-Mar-26
Sell* 386 73.675p Ordinary
 15:50:57 - 19-Mar-26
Sell* 2,190 73.675p Ordinary
 15:41:31 - 19-Mar-26
Unknown* 500 74.00p Ordinary
 15:29:59 - 19-Mar-26
Unknown* 19,456 74.00p Ordinary
 14:46:28 - 19-Mar-26
Unknown* 19,417 74.00p Ordinary
 14:46:28 - 19-Mar-26
Sell* 1,794 73.65p Ordinary
 14:30:47 - 19-Mar-26
Sell* 10,000 73.025p Ordinary
 14:18:38 - 19-Mar-26
Sell* 5,586 73.00p Ordinary
 13:55:31 - 19-Mar-26
Sell* 414 73.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 5,165 73.65p Ordinary
 13:54:15 - 19-Mar-26
Sell* 400 73.65p Ordinary
 13:06:02 - 19-Mar-26
Sell* 3,334 73.65p Ordinary
 12:57:30 - 19-Mar-26
Sell* 1,300 73.65p Ordinary
 12:47:31 - 19-Mar-26
Buy* 133 74.80p Ordinary
 12:20:51 - 19-Mar-26
Buy* 7,553 74.90p Ordinary
 11:34:56 - 19-Mar-26
Buy* 2,712 74.80p Ordinary
 11:34:05 - 19-Mar-26
Sell* 10,000 73.50p Ordinary
 11:13:27 - 19-Mar-26
Buy* 31,725 76.90p Suspected BUY Trade
 11:05:55 - 19-Mar-26
Buy* 2,590 74.70p Ordinary
 11:04:25 - 19-Mar-26
Sell* 10,000 73.355p Ordinary
 11:02:09 - 19-Mar-26
Buy* 1 74.80p Ordinary
 10:53:16 - 19-Mar-26
Buy* 1 74.80p Ordinary
 10:53:02 - 19-Mar-26
Sell* 207 73.25p Ordinary
 10:48:22 - 19-Mar-26
Buy* 5,370 74.35p Ordinary
 10:43:56 - 19-Mar-26
Sell* 3,198 73.175p Ordinary
 10:32:52 - 19-Mar-26
Sell* 4,046 73.15p Ordinary
 10:09:18 - 19-Mar-26
Buy* 9,350 74.40p Ordinary
 10:08:29 - 19-Mar-26
Sell* 3,087 73.075p Ordinary
 10:06:34 - 19-Mar-26
Buy* 26,845 74.48p Ordinary
 09:54:52 - 19-Mar-26
Sell* 1,600 73.075p Ordinary
 09:30:43 - 19-Mar-26
Sell* 3,153 73.075p Ordinary
 08:47:53 - 19-Mar-26
Buy* 4 75.00p SI Trade
 08:45:33 - 19-Mar-26
Unknown* 25,000 73.50p Ordinary
 08:44:57 - 19-Mar-26
Buy* 1,001 73.77p Ordinary
 08:34:55 - 19-Mar-26
Unknown* 1,001 73.77p OTC Trade
 08:34:55 - 19-Mar-26
Sell* 5,000 73.001p Ordinary
 08:00:46 - 19-Mar-26
Buy* 414 74.00p Ordinary
 16:27:53 - 18-Mar-26
Buy* 3 74.00p SI Trade
 16:26:48 - 18-Mar-26
Sell* 570 72.80p Ordinary
 16:19:29 - 18-Mar-26
Unknown* 50,000 73.00p Ordinary
 16:17:48 - 18-Mar-26
Sell* 1,199 72.72p Ordinary
 16:01:07 - 18-Mar-26
Sell* 11,066 72.65p Ordinary
 15:25:13 - 18-Mar-26
Sell* 28,862 72.98489p Ordinary
 15:11:46 - 18-Mar-26
Unknown* 28,426 73.00p Ordinary
 15:11:31 - 18-Mar-26
Sell* 1,280 72.72p Ordinary
 14:31:12 - 18-Mar-26
Buy* 2,000 74.00p Ordinary
 14:21:53 - 18-Mar-26
Unknown* 2,000 74.00p OTC Trade
 14:21:53 - 18-Mar-26
Buy* 674 73.60p Ordinary
 14:05:08 - 18-Mar-26
Sell* 10,000 72.72p Ordinary
 13:58:56 - 18-Mar-26
Buy* 1,119 74.00p Ordinary
 13:32:06 - 18-Mar-26
Sell* 800 72.65p Ordinary
 12:29:35 - 18-Mar-26
Buy* 544 73.80p Ordinary
 12:26:13 - 18-Mar-26
Buy* 307 74.00p SI Trade
 11:08:10 - 18-Mar-26
Sell* 5,000 72.55p Ordinary
 10:48:14 - 18-Mar-26
Buy* 326 74.00p Ordinary
 10:45:21 - 18-Mar-26
Buy* 105 74.00p SI Trade
 10:45:21 - 18-Mar-26
Buy* 753 73.50p Ordinary
 10:44:41 - 18-Mar-26
Sell* 964 72.411p Ordinary
 10:00:15 - 18-Mar-26
Buy* 5,000 73.49p Ordinary
 09:53:19 - 18-Mar-26
Buy* 15 74.00p SI Trade
 09:07:05 - 18-Mar-26
Sell* 2,500 72.30p Ordinary
 09:06:53 - 18-Mar-26
Unknown* 25,000 73.00p Ordinary
 09:04:34 - 18-Mar-26
Sell* 4,909 72.30p Ordinary
 09:03:51 - 18-Mar-26
Buy* 100 74.00p Ordinary
 08:36:38 - 18-Mar-26
Buy* 51 74.00p Ordinary
 08:35:39 - 18-Mar-26
Buy* 12 74.00p SI Trade
 08:02:59 - 18-Mar-26
Buy* 2 74.00p SI Trade
 08:02:59 - 18-Mar-26
Buy* 240 74.00p SI Trade
 08:02:59 - 18-Mar-26
Sell* 1 72.00p SI Trade
 08:02:59 - 18-Mar-26
Buy* 2,000 74.00p Ordinary
 08:02:51 - 18-Mar-26
Sell* 27,347 72.49835p Ordinary
 15:21:37 - 17-Mar-26
Unknown* 27,317 72.50p Ordinary
 15:21:21 - 17-Mar-26
Buy* 136 74.00p Ordinary
 15:10:17 - 17-Mar-26
Sell* 2,900 71.475p Ordinary
 14:44:07 - 17-Mar-26
Buy* 2,712 73.00p Ordinary
 14:42:54 - 17-Mar-26
Sell* 17 71.45p Ordinary
 14:07:35 - 17-Mar-26
Buy* 8,500 73.00p Ordinary
 13:48:41 - 17-Mar-26
Sell* 1,989 71.45p Ordinary
 13:43:57 - 17-Mar-26
Buy* 8,800 73.00p Ordinary
 13:24:24 - 17-Mar-26
Sell* 4,030 71.55p Ordinary
 12:46:11 - 17-Mar-26
Buy* 1,370 73.20p Ordinary
 12:19:44 - 17-Mar-26
Sell* 12,543 71.80p Ordinary
 11:28:43 - 17-Mar-26
Sell* 5,000 71.80p Ordinary
 11:23:06 - 17-Mar-26
Buy* 27 73.20p Ordinary
 11:19:00 - 17-Mar-26
Buy* 2,732 73.20p Ordinary
 11:18:17 - 17-Mar-26
Sell* 15,000 71.80p Ordinary
 10:46:09 - 17-Mar-26
Buy* 8,000 73.25p Ordinary
 09:46:35 - 17-Mar-26
Sell* 10,143 71.70p Ordinary
 09:42:48 - 17-Mar-26
Sell* 3,618 71.60p Ordinary
 09:22:38 - 17-Mar-26
Buy* 8,157 73.487p Ordinary
 09:09:04 - 17-Mar-26
Buy* 2 74.00p Ordinary
 08:32:11 - 17-Mar-26
Buy* 2,000 74.00p Ordinary
 08:24:47 - 17-Mar-26
Buy* 12 74.00p SI Trade
 08:01:35 - 17-Mar-26
Buy* 23 74.00p SI Trade
 08:01:35 - 17-Mar-26
Unknown* 120 72.50p Ordinary
 16:36:48 - 16-Mar-26
Unknown* 136 72.50p Negotiated Trade
 16:36:39 - 16-Mar-26
Buy* 2,500 73.487p Ordinary
 16:25:30 - 16-Mar-26
Sell* 551 71.00p Ordinary
 15:56:27 - 16-Mar-26
Buy* 2,500 73.50p Ordinary
 15:10:46 - 16-Mar-26
Sell* 54 71.45p Ordinary
 15:05:00 - 16-Mar-26
Unknown* 25,683 72.50p Ordinary
 14:47:52 - 16-Mar-26
Buy* 3,502 74.00p Ordinary
 14:41:40 - 16-Mar-26
Buy* 3,455 74.00p Ordinary
 14:41:40 - 16-Mar-26
Sell* 2,837 71.40p Ordinary
 14:36:06 - 16-Mar-26
Buy* 6,843 73.00p Ordinary
 14:12:38 - 16-Mar-26
Sell* 44 71.325p Ordinary
 14:11:23 - 16-Mar-26
Buy* 103 74.00p SI Trade
 13:11:43 - 16-Mar-26
Buy* 1,456 73.00p Ordinary
 13:11:39 - 16-Mar-26
Buy* 5,000 72.588p Ordinary
 12:26:07 - 16-Mar-26
Sell* 6,897 72.4883p Ordinary
 11:37:55 - 16-Mar-26
Sell* 2,000 71.00p Ordinary
 11:35:40 - 16-Mar-26
Sell* 4,000 71.00p Ordinary
 11:34:31 - 16-Mar-26
Sell* 500 72.14p Ordinary
 11:29:01 - 16-Mar-26
Sell* 6,890 72.49p Ordinary
 11:26:15 - 16-Mar-26
Buy* 5 74.00p SI Trade
 10:50:22 - 16-Mar-26
Unknown* 74,580 72.875p Negotiated Trade
 10:50:04 - 16-Mar-26
Buy* 24,168 72.00p Ordinary
 10:43:36 - 16-Mar-26
Buy* 19 71.588p Ordinary
 10:35:47 - 16-Mar-26
Buy* 127 71.588p Ordinary
 09:47:04 - 16-Mar-26
Buy* 13,888 72.00p Ordinary
 09:27:26 - 16-Mar-26
Sell* 2,080 70.35p Ordinary
 09:24:27 - 16-Mar-26
Buy* 2,788 71.588p Ordinary
 09:24:03 - 16-Mar-26
Buy* 1 72.00p Ordinary
 09:22:39 - 16-Mar-26
Sell* 2,788 70.35p Ordinary
 09:13:18 - 16-Mar-26
Unknown* 5,000 71.50p Ordinary
 09:12:04 - 16-Mar-26
Sell* 1,464 70.35p Ordinary
 09:09:21 - 16-Mar-26
Unknown* 2,000 71.50p Ordinary
 08:53:27 - 16-Mar-26
Buy* 2,788 71.588p Ordinary
 08:50:58 - 16-Mar-26
Buy* 6 72.00p Ordinary
 08:43:08 - 16-Mar-26
Buy* 6 72.00p Ordinary
 08:42:06 - 16-Mar-26
Buy* 6 72.00p Ordinary
 08:42:04 - 16-Mar-26
Buy* 520 73.00p Ordinary
 08:11:41 - 16-Mar-26
Buy* 6 73.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 2 73.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 100 73.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 173 73.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 65 73.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 7 73.00p SI Trade
 08:11:40 - 16-Mar-26
Buy* 13,888 72.00p Ordinary
 08:02:11 - 16-Mar-26
Buy* 750 73.20p Suspected BUY Trade
 08:00:28 - 16-Mar-26
Buy* 1,293 71.60p Ordinary
 16:02:49 - 13-Mar-26
Buy* 4,189 71.60p Ordinary
 15:59:58 - 13-Mar-26
Buy* 3,500 71.61p Ordinary
 15:30:24 - 13-Mar-26
Buy* 1,000 71.66p Ordinary
 15:21:25 - 13-Mar-26
Buy* 18 72.00p Ordinary
 14:59:02 - 13-Mar-26
Buy* 241 71.74p Ordinary
 14:42:04 - 13-Mar-26
Buy* 18,192 71.51344p Ordinary
 14:03:19 - 13-Mar-26
Unknown* 18,029 71.50p Ordinary
 14:03:00 - 13-Mar-26
Buy* 600 71.75p Ordinary
 13:58:37 - 13-Mar-26
Sell* 925 70.25p Ordinary
 12:25:24 - 13-Mar-26
Buy* 49 72.00p Ordinary
 12:23:06 - 13-Mar-26
Buy* 31 73.00p SI Trade
 12:21:05 - 13-Mar-26
Buy* 164 73.00p SI Trade
 12:21:05 - 13-Mar-26
Sell* 7,328 71.05p Ordinary
 12:20:49 - 13-Mar-26
Unknown* 7,382 71.05p Ordinary
 12:20:49 - 13-Mar-26
Unknown* -7,328 71.05p Ordinary
Correction
 12:20:49 - 13-Mar-26
Sell* 1,900 71.02p Ordinary
 12:01:41 - 13-Mar-26
Sell* 710 71.00p Ordinary
 11:43:02 - 13-Mar-26
Sell* 750 71.80p Ordinary
 10:52:57 - 13-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17