Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 112.00p SI Trade
16:35:03 - 29-Oct-25
Buy* 13 115.00p SI Trade
16:35:03 - 29-Oct-25
Buy* 9 115.00p SI Trade
16:35:03 - 29-Oct-25
Buy* 17 115.00p Suspected BUY Trade
16:35:03 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,750 113.50p Ordinary
15:43:38 - 29-Oct-25
Unknown* 1,750 113.50p Ordinary
15:43:35 - 29-Oct-25
Unknown* 1,500 113.50p Ordinary
15:43:30 - 29-Oct-25
Unknown* 2,000 113.50p Ordinary
15:35:10 - 29-Oct-25
Buy* 160 115.00p Ordinary
14:25:47 - 29-Oct-25
Unknown* 1,762 113.50p Ordinary
14:20:47 - 29-Oct-25
Unknown* 5,000 113.50p Ordinary
13:37:48 - 29-Oct-25
Unknown* 7,832 113.50p Ordinary
13:37:32 - 29-Oct-25
Unknown* 25,000 113.50p Ordinary
13:15:25 - 29-Oct-25
Sell* 2,254 112.20p Ordinary
13:11:34 - 29-Oct-25
Sell* 400 112.20p Ordinary
12:53:22 - 29-Oct-25
Sell* 8,500 113.40p Ordinary
12:46:40 - 29-Oct-25
Buy* 5 114.47p Ordinary
12:24:18 - 29-Oct-25
Sell* 1,724 112.20p Ordinary
11:34:37 - 29-Oct-25
Sell* 2,600 112.20p Ordinary
11:00:45 - 29-Oct-25
Sell* 6,000 112.20p Ordinary
10:52:15 - 29-Oct-25
Sell* 2,634 113.40p Ordinary
10:30:27 - 29-Oct-25
Sell* 5,000 113.40p Ordinary
09:53:30 - 29-Oct-25
Sell* 5,000 113.40p Ordinary
09:35:41 - 29-Oct-25
Buy* 87 114.47p Ordinary
08:51:43 - 29-Oct-25
Buy* 17 114.47p Ordinary
08:42:40 - 29-Oct-25
Sell* 25 112.00p SI Trade
08:36:03 - 29-Oct-25
Sell* 16 112.00p SI Trade
08:36:03 - 29-Oct-25
Buy* 26 114.47p Ordinary
08:32:11 - 29-Oct-25
Sell* 10,000 112.20p Ordinary
08:31:07 - 29-Oct-25
Sell* 2,297 112.20p Ordinary
08:27:16 - 29-Oct-25
Sell* 1,760 113.40p Ordinary
08:09:57 - 29-Oct-25
Sell* 1,832 112.20p Ordinary
08:05:43 - 29-Oct-25
Unknown* 64 113.50p Negotiated Trade
16:37:14 - 28-Oct-25
Unknown* 96 113.50p Negotiated Trade
16:37:05 - 28-Oct-25
Sell* 4,060 112.00p Ordinary
16:13:12 - 28-Oct-25
Sell* 12,655 112.00p Ordinary
15:56:30 - 28-Oct-25
Sell* 8,110 112.50p Ordinary
15:43:53 - 28-Oct-25
Buy* 2,811 113.75p Ordinary
14:44:09 - 28-Oct-25
Sell* 372 112.50p Ordinary
13:53:26 - 28-Oct-25
Sell* 1,687 112.45p Ordinary
12:29:01 - 28-Oct-25
Buy* 23 115.00p SI Trade
12:09:53 - 28-Oct-25
Sell* 12,194 112.00p Ordinary
11:48:12 - 28-Oct-25
Buy* 4 114.47p Ordinary
08:31:13 - 28-Oct-25
Sell* 10,000 113.00p Ordinary
16:45:16 - 27-Oct-25
Sell* 919 112.50p Ordinary
16:19:05 - 27-Oct-25
Sell* 5,170 113.00p Ordinary
16:02:11 - 27-Oct-25
Unknown* -5,170 114.00p Ordinary
Correction
16:02:11 - 27-Oct-25
Buy* 5,170 114.00p Ordinary
16:02:11 - 27-Oct-25
Buy* 5 115.00p SI Trade
16:01:56 - 27-Oct-25
Sell* 39 113.00p SI Trade
15:21:39 - 27-Oct-25
Buy* 3 115.00p SI Trade
15:21:39 - 27-Oct-25
Sell* 1,585 113.04p Ordinary
15:20:46 - 27-Oct-25
Buy* 2,071 114.00p Ordinary
14:50:32 - 27-Oct-25
Buy* 43 114.60p Ordinary
14:28:28 - 27-Oct-25
Sell* 17,260 113.00p Ordinary
14:05:11 - 27-Oct-25
Buy* 4,000 114.60p Ordinary
14:03:42 - 27-Oct-25
Sell* 3,100 113.04p Ordinary
12:35:42 - 27-Oct-25
Buy* 4 114.87p Ordinary
12:03:53 - 27-Oct-25
Buy* 4 114.87p Ordinary
12:02:25 - 27-Oct-25
Buy* 4 114.87p Ordinary
12:02:21 - 27-Oct-25
Buy* 2 114.87p Ordinary
12:01:47 - 27-Oct-25
Buy* 780 114.70p Ordinary
10:44:00 - 27-Oct-25
Buy* 8,739 114.375p Ordinary
08:49:29 - 27-Oct-25
Buy* 4 114.96p Ordinary
08:46:07 - 27-Oct-25
Buy* 5 114.96p Ordinary
08:44:09 - 27-Oct-25
Buy* 4 114.96p Ordinary
08:37:09 - 27-Oct-25
Buy* 7 114.96p Ordinary
08:34:10 - 27-Oct-25
Buy* 1,325 114.375p Ordinary
08:32:56 - 27-Oct-25
Buy* 39 114.96p Ordinary
08:24:50 - 27-Oct-25
Sell* 790 113.30p Ordinary
08:15:07 - 27-Oct-25
Sell* 8,395 113.11p Ordinary
08:08:26 - 27-Oct-25
Buy* 3 114.96p Ordinary
16:26:13 - 24-Oct-25
Buy* 2 114.96p Ordinary
15:50:14 - 24-Oct-25
Unknown* 0 115.00p SI Trade
15:48:27 - 24-Oct-25
Buy* 2,068 114.50p Ordinary
15:47:24 - 24-Oct-25
Buy* 8 115.00p SI Trade
15:38:51 - 24-Oct-25
Sell* 2,087 113.30p Ordinary
15:27:38 - 24-Oct-25
Unknown* 0 113.00p SI Trade
14:57:47 - 24-Oct-25
Sell* 2,801 113.30p Ordinary
14:13:56 - 24-Oct-25
Sell* 12,000 113.00p Ordinary
12:53:17 - 24-Oct-25
Buy* 222 114.00p SI Trade
12:53:10 - 24-Oct-25
Buy* 1 114.00p SI Trade
12:53:10 - 24-Oct-25
Sell* 2,000 113.00p Ordinary
12:53:08 - 24-Oct-25
Sell* 12,057 113.00p Ordinary
12:53:02 - 24-Oct-25
Buy* 8 114.80p Ordinary
12:45:50 - 24-Oct-25
Sell* 6 113.04p Ordinary
12:06:07 - 24-Oct-25
Sell* 2,750 113.335p Ordinary
09:54:54 - 24-Oct-25
Buy* 1,735 115.00p Ordinary
09:30:45 - 24-Oct-25
Buy* 1 114.96p Ordinary
09:17:49 - 24-Oct-25
Buy* 49 114.96p Ordinary
09:16:49 - 24-Oct-25
Buy* 500 114.96p Ordinary
09:10:26 - 24-Oct-25
Sell* 3,600 113.30p Ordinary
08:55:48 - 24-Oct-25
Buy* 21 114.96p Ordinary
08:35:12 - 24-Oct-25
Buy* 4 114.96p Ordinary
08:31:14 - 24-Oct-25
Buy* 8 114.96p Ordinary
08:31:10 - 24-Oct-25
Buy* 516 114.88p Ordinary
08:21:56 - 24-Oct-25
Buy* 108 115.00p SI Trade
08:07:42 - 24-Oct-25
Buy* 5,000 114.00p Ordinary
08:07:15 - 24-Oct-25
Sell* 5,000 112.00p Ordinary
16:45:03 - 23-Oct-25
Buy* 9,000 114.00p Ordinary
16:26:17 - 23-Oct-25
Buy* 72 114.00p Ordinary
16:20:31 - 23-Oct-25
Buy* 450 113.98p Ordinary
16:20:11 - 23-Oct-25
Buy* 435 113.96p Ordinary
14:50:28 - 23-Oct-25
Buy* 4,387 113.96p Ordinary
14:09:36 - 23-Oct-25
Sell* 7,500 113.00p Ordinary
14:00:51 - 23-Oct-25
Buy* 40 114.00p SI Trade
13:39:03 - 23-Oct-25
Buy* 131 114.00p SI Trade
13:39:03 - 23-Oct-25
Sell* 5,000 113.00p Ordinary
13:22:50 - 23-Oct-25
Sell* 6,455 113.00p Ordinary
13:22:28 - 23-Oct-25
Unknown* 7,360 113.50p Ordinary
13:22:22 - 23-Oct-25
Unknown* 7,360 113.50p Ordinary
13:22:15 - 23-Oct-25
Buy* 1 113.00p SI Trade
12:26:54 - 23-Oct-25
Buy* 1 113.00p SI Trade
12:26:54 - 23-Oct-25
Buy* 1 113.00p SI Trade
12:26:54 - 23-Oct-25
Buy* 1 113.00p SI Trade
12:26:54 - 23-Oct-25
Buy* 1 113.00p SI Trade
12:26:54 - 23-Oct-25
Buy* 1 113.00p SI Trade
12:26:54 - 23-Oct-25
Unknown* 25,000 113.00p Ordinary
12:18:50 - 23-Oct-25
Buy* 3,000 113.00p Ordinary
12:16:26 - 23-Oct-25
Buy* 5,000 113.00p Ordinary
12:14:32 - 23-Oct-25
Buy* 11,000 112.30p Ordinary
12:07:20 - 23-Oct-25
Buy* 22 113.00p Ordinary
11:40:57 - 23-Oct-25
Buy* 17 113.00p Ordinary
11:40:14 - 23-Oct-25
Buy* 17 112.96p Ordinary
11:39:38 - 23-Oct-25
Buy* 22 112.96p Ordinary
11:39:21 - 23-Oct-25
Buy* 750 113.00p Ordinary
11:37:29 - 23-Oct-25
Buy* 1,200 112.25p Ordinary
11:31:02 - 23-Oct-25
Unknown* 0 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 6 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 2 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 180 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 4 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 1 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 200 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 13 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 273 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 88 113.00p SI Trade
11:17:47 - 23-Oct-25
Buy* 38 112.96p Ordinary
11:11:49 - 23-Oct-25
Buy* 1,390 113.00p Suspected BUY Trade
11:00:10 - 23-Oct-25
Buy* 5,000 113.00p Ordinary
10:56:23 - 23-Oct-25
Buy* 900 112.96p Ordinary
10:30:45 - 23-Oct-25
Buy* 1,000 112.96p Ordinary
10:25:04 - 23-Oct-25
Buy* 2,000 112.00p Ordinary
10:23:26 - 23-Oct-25
Buy* 10,000 111.98p Ordinary
10:04:52 - 23-Oct-25
Buy* 2,270 111.98p Ordinary
09:51:56 - 23-Oct-25
Unknown* 100,000 111.50p Negotiated Trade
09:46:56 - 23-Oct-25
Sell* 2,000 111.20p Ordinary
09:41:32 - 23-Oct-25
Buy* 2 111.98p Ordinary
09:23:43 - 23-Oct-25
Sell* 4,000 113.00p Ordinary
09:22:49 - 23-Oct-25
Sell* 175 113.04p Ordinary
09:15:59 - 23-Oct-25
Sell* 437 113.04p Ordinary
09:09:39 - 23-Oct-25
Buy* 50 114.96p Ordinary
09:09:33 - 23-Oct-25
Sell* 781 113.35p Ordinary
09:09:06 - 23-Oct-25
Sell* 3,500 113.00p Ordinary
09:08:59 - 23-Oct-25
Sell* 1,100 113.00p Ordinary
09:08:59 - 23-Oct-25
Sell* 1,250 113.00p Ordinary
09:08:59 - 23-Oct-25
Sell* 2,000 115.00p Ordinary
09:07:52 - 23-Oct-25
Sell* 5,000 115.00p Ordinary
09:07:35 - 23-Oct-25
Sell* 2,500 115.00p Ordinary
09:07:24 - 23-Oct-25
Buy* 666 118.00p SI Trade
09:07:22 - 23-Oct-25
Sell* 2,000 115.00p Ordinary
09:07:18 - 23-Oct-25
Sell* 2,000 115.00p Ordinary
09:07:17 - 23-Oct-25
Unknown* 25,000 111.00p Ordinary
08:41:31 - 23-Oct-25
Sell* 8 115.97p Ordinary
08:36:04 - 23-Oct-25
Sell* 5,000 115.15p Ordinary
08:02:19 - 23-Oct-25
Sell* 5,896 115.00p Ordinary
08:00:50 - 23-Oct-25
Unknown* 117,660 110.50p Negotiated Trade
17:09:36 - 22-Oct-25
Sell* 145,554 110.50p Negotiated Trade
16:48:06 - 22-Oct-25
Unknown* 255,000 111.00p Negotiated Trade
16:39:01 - 22-Oct-25
Sell* 230,447 110.50p Uncrossing Trade
16:35:08 - 22-Oct-25
Sell* 1,190 116.26p Ordinary
16:28:49 - 22-Oct-25
Sell* 1,720 116.26p Ordinary
16:11:51 - 22-Oct-25
Sell* 500 116.26p Ordinary
15:44:05 - 22-Oct-25
Sell* 500 116.26p Ordinary
15:41:33 - 22-Oct-25
Sell* 13 115.10p Ordinary
15:04:06 - 22-Oct-25
Sell* 419 116.26p Ordinary
14:58:49 - 22-Oct-25
Sell* 10,000 116.26p Ordinary
14:58:01 - 22-Oct-25
Sell* 410 115.60p Ordinary
14:53:09 - 22-Oct-25
Sell* 4,300 116.275p Ordinary
14:53:04 - 22-Oct-25
Buy* 4 117.94p Ordinary
14:53:03 - 22-Oct-25
Buy* 1 117.94p Ordinary
14:53:03 - 22-Oct-25
Buy* 53 118.00p SI Trade
14:53:03 - 22-Oct-25
Buy* 501 118.00p SI Trade
14:53:03 - 22-Oct-25
Buy* 13 119.90p Ordinary
14:44:47 - 22-Oct-25
Unknown* 18,387 116.00p SI Trade
14:32:56 - 22-Oct-25
Sell* 18,387 116.00p SI Trade
14:32:56 - 22-Oct-25
Sell* 19 115.85p Ordinary
14:10:25 - 22-Oct-25
Buy* 4 119.90p Ordinary
14:05:02 - 22-Oct-25
Sell* 843 117.49p Ordinary
13:17:22 - 22-Oct-25
Buy* 50 120.00p SI Trade
12:52:42 - 22-Oct-25
Unknown* 0 120.00p SI Trade
12:52:42 - 22-Oct-25
Buy* 166 120.00p SI Trade
12:52:42 - 22-Oct-25
Sell* 24 115.00p SI Trade
12:52:42 - 22-Oct-25
Buy* 1 120.00p SI Trade
12:52:42 - 22-Oct-25
Buy* 10 120.00p SI Trade
12:52:42 - 22-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40