Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 95.00p SI Trade
 16:20:52 - 21-Jan-26
Buy* 10 95.00p SI Trade
 16:20:52 - 21-Jan-26
Buy* 317 94.75p Ordinary
 16:13:31 - 21-Jan-26
Buy* 10,000 94.675p Ordinary
 16:11:32 - 21-Jan-26
Buy* 15,000 94.65p Ordinary
 15:49:47 - 21-Jan-26
Buy* 4,247 94.70p Ordinary
 15:44:08 - 21-Jan-26
Buy* 12,382 94.725p Ordinary
 15:40:47 - 21-Jan-26
Buy* 2,449 94.75p Ordinary
 15:11:56 - 21-Jan-26
Buy* 2 95.00p Ordinary
 14:52:00 - 21-Jan-26
Buy* 25,000 94.75p Ordinary
 14:49:56 - 21-Jan-26
Buy* 2 95.00p SI Trade
 14:45:41 - 21-Jan-26
Buy* 360 95.00p SI Trade
 14:45:41 - 21-Jan-26
Buy* 7,500 94.50p Ordinary
 14:45:36 - 21-Jan-26
Buy* 2,486 95.00p Ordinary
 14:42:02 - 21-Jan-26
Buy* 64 95.00p SI Trade
 14:42:02 - 21-Jan-26
Buy* 2,421 95.00p SI Trade
 14:42:02 - 21-Jan-26
Buy* 2,486 95.00p Ordinary
 14:40:43 - 21-Jan-26
Buy* 1,100 95.00p SI Trade
 14:40:43 - 21-Jan-26
Buy* 16 95.00p SI Trade
 14:40:43 - 21-Jan-26
Buy* 5,000 93.847p Ordinary
 14:27:41 - 21-Jan-26
Sell* 13 92.50p Ordinary
 14:08:26 - 21-Jan-26
Buy* 266 93.90p Ordinary
 13:36:34 - 21-Jan-26
Buy* 10,649 93.85p Ordinary
 13:07:07 - 21-Jan-26
Buy* 388 93.85p Ordinary
 12:59:19 - 21-Jan-26
Buy* 350 93.75p Ordinary
 12:54:24 - 21-Jan-26
Unknown* 15,672 92.25p SI Trade
 12:41:58 - 21-Jan-26
Sell* 15,672 92.25p SI Trade
 12:41:58 - 21-Jan-26
Unknown* 96,362 92.25p SI Trade
 12:41:51 - 21-Jan-26
Unknown* 37,966 92.25p SI Trade
 12:41:38 - 21-Jan-26
Sell* 495 92.12p Ordinary
 12:33:25 - 21-Jan-26
Unknown* -25,000 93.00p SI Trade
Correction
 12:20:42 - 21-Jan-26
Unknown* 25,000 93.00p SI Trade
 12:20:42 - 21-Jan-26
Buy* 8,985 93.75p Ordinary
 12:20:28 - 21-Jan-26
Buy* 10,659 93.75p Ordinary
 12:19:43 - 21-Jan-26
Buy* 10,659 93.75p Ordinary
 12:19:21 - 21-Jan-26
Buy* 10,659 93.75p Ordinary
 12:19:00 - 21-Jan-26
Unknown* -25,000 92.00p SI Trade
Correction
 12:18:48 - 21-Jan-26
Sell* 25,000 92.00p SI Trade
 12:18:48 - 21-Jan-26
Buy* 10,659 93.75p Ordinary
 12:18:40 - 21-Jan-26
Buy* 10,659 93.75p Ordinary
 12:18:15 - 21-Jan-26
Buy* 1,064 93.54999p Ordinary
 11:47:34 - 21-Jan-26
Buy* 6,000 93.54999p Ordinary
 11:25:04 - 21-Jan-26
Buy* 3,198 93.6499p Ordinary
 11:16:21 - 21-Jan-26
Sell* 4,000 92.10p Ordinary
 10:58:31 - 21-Jan-26
Buy* 7,500 93.75p Ordinary
 10:43:44 - 21-Jan-26
Buy* 2 94.00p SI Trade
 10:43:25 - 21-Jan-26
Buy* 9,648 93.00p Ordinary
 10:43:18 - 21-Jan-26
Sell* 2,500 92.05p Ordinary
 10:39:58 - 21-Jan-26
Sell* 10,378 91.555p Negotiated Trade
 10:12:21 - 21-Jan-26
Buy* 500 93.00p Ordinary
 10:05:29 - 21-Jan-26
Buy* 4,262 93.00p Ordinary
 10:05:04 - 21-Jan-26
Buy* 100 93.00p Ordinary
 10:00:40 - 21-Jan-26
Sell* 284 92.35p Ordinary
 09:57:45 - 21-Jan-26
Buy* 525 93.00p Ordinary
 09:56:41 - 21-Jan-26
Sell* 25 92.00p Ordinary
 09:47:28 - 21-Jan-26
Sell* 4,000 92.25p Ordinary
 09:44:38 - 21-Jan-26
Buy* 1,269 92.98p Ordinary
 09:20:43 - 21-Jan-26
Buy* 10 93.00p Ordinary
 09:18:46 - 21-Jan-26
Buy* 5 93.00p Ordinary
 09:12:58 - 21-Jan-26
Buy* 21 93.00p Ordinary
 09:03:09 - 21-Jan-26
Sell* 20 92.00p Ordinary
 09:03:01 - 21-Jan-26
Buy* 53 93.00p Ordinary
 09:02:33 - 21-Jan-26
Sell* 53 92.00p Ordinary
 09:02:23 - 21-Jan-26
Sell* 2 92.00p Ordinary
 09:02:06 - 21-Jan-26
Buy* 2 93.00p SI Trade
 09:02:03 - 21-Jan-26
Unknown* 1 93.00p Ordinary
 09:01:52 - 21-Jan-26
Unknown* 5 93.00p SI Trade
 09:00:32 - 21-Jan-26
Unknown* 2 93.00p SI Trade
 09:00:32 - 21-Jan-26
Unknown* 25 93.00p SI Trade
 09:00:32 - 21-Jan-26
Buy* 1,200 95.00p Suspected BUY Trade
 09:00:26 - 21-Jan-26
Sell* 10,000 93.00p Ordinary
 08:59:45 - 21-Jan-26
Buy* 5,000 93.75p Ordinary
 08:58:14 - 21-Jan-26
Buy* 2,129 93.75p Ordinary
 08:58:07 - 21-Jan-26
Buy* 5 94.00p Ordinary
 08:47:03 - 21-Jan-26
Buy* 10 94.00p Ordinary
 08:31:42 - 21-Jan-26
Buy* 10 94.00p Ordinary
 08:31:07 - 21-Jan-26
Buy* 106 94.00p Ordinary
 08:30:29 - 21-Jan-26
Sell* 51 93.00p Ordinary
 08:30:25 - 21-Jan-26
Unknown* 1,200 93.50p Ordinary
 08:29:03 - 21-Jan-26
Buy* 50 95.00p Ordinary
 08:26:11 - 21-Jan-26
Buy* 10,500 94.50p Ordinary
 08:26:11 - 21-Jan-26
Buy* 1,000 94.50p Ordinary
 08:26:11 - 21-Jan-26
Buy* 20 95.00p SI Trade
 08:26:10 - 21-Jan-26
Buy* 50 95.00p SI Trade
 08:26:10 - 21-Jan-26
Buy* 2,000 95.00p Ordinary
 08:26:02 - 21-Jan-26
Sell* 4,000 93.424p Ordinary
 08:25:59 - 21-Jan-26
Sell* 2,000 95.00p Ordinary
 08:25:56 - 21-Jan-26
Sell* 2,000 95.00p Ordinary
 08:25:50 - 21-Jan-26
Sell* 2,000 95.00p Ordinary
 08:24:53 - 21-Jan-26
Sell* 2,000 95.00p Ordinary
 08:24:40 - 21-Jan-26
Unknown* -2,000 96.00p Ordinary
Correction
 08:24:40 - 21-Jan-26
Buy* 2,000 96.00p Ordinary
 08:24:40 - 21-Jan-26
Buy* 20 96.00p SI Trade
 08:24:40 - 21-Jan-26
Sell* 522 95.00p Ordinary
 08:23:00 - 21-Jan-26
Sell* 10,000 95.05p Ordinary
 08:08:12 - 21-Jan-26
Buy* 2,601 95.90p Ordinary
 08:02:25 - 21-Jan-26
Buy* 96 97.00p Ordinary
 16:20:08 - 20-Jan-26
Sell* 35 96.00p SI Trade
 16:11:28 - 20-Jan-26
Buy* 5 97.00p SI Trade
 16:11:28 - 20-Jan-26
Buy* 25 97.00p SI Trade
 16:11:28 - 20-Jan-26
Sell* 15 96.00p SI Trade
 16:11:28 - 20-Jan-26
Sell* 209 96.25p Ordinary
 16:11:11 - 20-Jan-26
Sell* 400 96.00p Ordinary
 16:04:07 - 20-Jan-26
Buy* 4,500 96.60p Ordinary
 15:35:49 - 20-Jan-26
Unknown* 4,500 96.60p OTC Trade
 15:35:49 - 20-Jan-26
Sell* 25 96.025p Ordinary
 15:08:32 - 20-Jan-26
Sell* 5,000 96.00p Ordinary
 15:08:16 - 20-Jan-26
Buy* 51 97.00p Ordinary
 15:07:03 - 20-Jan-26
Buy* 100 97.00p Ordinary
 15:06:56 - 20-Jan-26
Sell* 66 96.025p Ordinary
 15:06:49 - 20-Jan-26
Sell* 71 96.025p Ordinary
 15:06:45 - 20-Jan-26
Buy* 5 97.00p Ordinary
 15:06:06 - 20-Jan-26
Buy* 2,000 96.75p Ordinary
 15:06:06 - 20-Jan-26
Buy* 1,028 96.75p Ordinary
 15:06:06 - 20-Jan-26
Buy* 2 97.00p SI Trade
 15:06:05 - 20-Jan-26
Buy* 400 97.00p SI Trade
 15:06:05 - 20-Jan-26
Buy* 20 97.00p SI Trade
 15:06:05 - 20-Jan-26
Buy* 500 97.00p SI Trade
 15:06:05 - 20-Jan-26
Buy* 20 97.00p SI Trade
 15:06:05 - 20-Jan-26
Buy* 60 98.00p SI Trade
 15:05:59 - 20-Jan-26
Sell* 1 96.00p SI Trade
 15:05:59 - 20-Jan-26
Buy* 25 98.00p SI Trade
 15:05:59 - 20-Jan-26
Sell* 25 96.00p SI Trade
 15:05:59 - 20-Jan-26
Sell* 2,000 97.00p Ordinary
 15:05:31 - 20-Jan-26
Unknown* 28,435 96.00p Ordinary
 15:05:15 - 20-Jan-26
Sell* 25,000 97.00p Ordinary
 15:04:35 - 20-Jan-26
Sell* 10,000 97.40p Ordinary
 14:47:45 - 20-Jan-26
Sell* 201 97.05p Ordinary
 14:09:39 - 20-Jan-26
Sell* 42 97.05p Ordinary
 14:09:13 - 20-Jan-26
Sell* 1,028 97.49999p Ordinary
 14:06:37 - 20-Jan-26
Buy* 1,000 97.64999p Ordinary
 13:34:21 - 20-Jan-26
Buy* 10,000 97.68p Ordinary
 12:34:17 - 20-Jan-26
Buy* 50 98.00p Ordinary
 12:08:18 - 20-Jan-26
Buy* 2,500 97.70p Ordinary
 11:35:42 - 20-Jan-26
Buy* 2,040 98.00p Ordinary
 11:26:13 - 20-Jan-26
Sell* 4,567 97.02p Ordinary
 11:18:19 - 20-Jan-26
Sell* 4,645 97.00p Ordinary
 11:16:52 - 20-Jan-26
Sell* 9,227 97.00p Ordinary
 11:02:55 - 20-Jan-26
Sell* 2,000 98.00p Ordinary
 10:59:56 - 20-Jan-26
Buy* 1 100.00p SI Trade
 10:59:47 - 20-Jan-26
Unknown* 1,500 99.00p Ordinary
 10:39:56 - 20-Jan-26
Sell* 2,012 98.07p Ordinary
 10:28:05 - 20-Jan-26
Buy* 1,000 100.00p Ordinary
 10:27:55 - 20-Jan-26
Sell* 4,382 98.04p Ordinary
 10:19:06 - 20-Jan-26
Sell* 2,632 98.15p Ordinary
 09:54:57 - 20-Jan-26
Sell* 1,300 98.15p Ordinary
 09:37:40 - 20-Jan-26
Buy* 2,000 99.49p Ordinary
 09:17:04 - 20-Jan-26
Unknown* 8,121 98.50p Ordinary
 09:14:43 - 20-Jan-26
Sell* 1 97.00p Ordinary
 08:34:11 - 20-Jan-26
Buy* 4 99.70p Ordinary
 08:31:13 - 20-Jan-26
Sell* 20,810 98.00p Ordinary
 08:23:30 - 20-Jan-26
Sell* 60 98.00p SI Trade
 08:11:39 - 20-Jan-26
Sell* 210 98.00p SI Trade
 08:11:39 - 20-Jan-26
Sell* 1 98.00p SI Trade
 08:11:39 - 20-Jan-26
Sell* 20 98.00p SI Trade
 08:11:39 - 20-Jan-26
Sell* 25 97.00p SI Trade
 08:11:39 - 20-Jan-26
Buy* 20,872 97.95p Ordinary
 08:11:29 - 20-Jan-26
Sell* 10,000 97.1267p Ordinary
 08:07:58 - 20-Jan-26
Buy* 1,000 98.00p Suspected BUY Trade
 16:35:13 - 19-Jan-26
Unknown* 1,507 97.50p Negotiated Trade
 16:20:41 - 19-Jan-26
Unknown* -10,000 101.00p Correction
Negotiated Trade
 16:04:23 - 19-Jan-26
Buy* 10,000 101.00p Suspected BUY Trade
 16:04:23 - 19-Jan-26
Sell* 6,475 97.2157p Ordinary
 16:04:00 - 19-Jan-26
Sell* 2,700 97.2157p Ordinary
 15:31:13 - 19-Jan-26
Buy* 10 98.00p Ordinary
 15:21:20 - 19-Jan-26
Buy* 601 98.00p Ordinary
 15:12:45 - 19-Jan-26
Sell* 415 97.1267p Ordinary
 14:52:53 - 19-Jan-26
Sell* 11 97.35p Ordinary
 14:12:05 - 19-Jan-26
Buy* 1,524 98.00p Ordinary
 14:09:44 - 19-Jan-26
Sell* 17,607 97.10p Ordinary
 14:05:51 - 19-Jan-26
Buy* 5,124 97.95p Ordinary
 13:21:32 - 19-Jan-26
Buy* 20 98.00p Ordinary
 13:08:14 - 19-Jan-26
Sell* 20 97.00p Ordinary
 13:08:08 - 19-Jan-26
Buy* 51 98.00p Ordinary
 13:07:51 - 19-Jan-26
Sell* 50 97.00p Ordinary
 13:07:44 - 19-Jan-26
Buy* 51 98.00p Ordinary
 13:07:35 - 19-Jan-26
Sell* 50 97.00p Ordinary
 13:07:29 - 19-Jan-26
Unknown* 1,507 97.50p Ordinary
 12:52:08 - 19-Jan-26
Buy* 925 97.95p Ordinary
 12:33:50 - 19-Jan-26
Buy* 2,750 97.98p Ordinary
 12:03:32 - 19-Jan-26
Buy* 113 98.00p Ordinary
 12:03:30 - 19-Jan-26
Buy* 5,000 97.98p Ordinary
 12:03:29 - 19-Jan-26
Buy* 1,700 97.98p Ordinary
 12:03:29 - 19-Jan-26
Buy* 2,600 97.98p Ordinary
 12:03:29 - 19-Jan-26
Buy* 2 98.00p SI Trade
 12:03:29 - 19-Jan-26
Buy* 20 98.00p SI Trade
 12:03:29 - 19-Jan-26
Buy* 10 98.00p SI Trade
 12:03:29 - 19-Jan-26
Sell* 840 97.70p Ordinary
 11:51:28 - 19-Jan-26
Buy* 1 99.00p SI Trade
 11:51:27 - 19-Jan-26
Sell* 2,921 98.00p Ordinary
 11:51:11 - 19-Jan-26
Sell* 1,241 98.0681p Ordinary
 11:17:33 - 19-Jan-26
Buy* 200 98.60p Ordinary
 11:07:23 - 19-Jan-26
Buy* 10 99.00p Ordinary
 10:52:59 - 19-Jan-26
Buy* 50 99.00p Ordinary
 10:50:30 - 19-Jan-26
Buy* 300 98.70p Ordinary
 10:24:01 - 19-Jan-26
Buy* 2,000 98.59p Ordinary
 10:21:19 - 19-Jan-26
Buy* 1,014 98.59p Ordinary
 10:14:25 - 19-Jan-26
Buy* 10 99.00p Ordinary
 09:50:21 - 19-Jan-26
Sell* 10,000 98.00p Ordinary
 09:50:16 - 19-Jan-26
Buy* 48 99.00p SI Trade
 09:48:28 - 19-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31