| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,478 | 79.00p | Suspected BUY Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 182 | 78.80p | Ordinary |
16:22:02 - 27-Feb-26 |
| Buy* | 1,000 | 78.80p | Ordinary |
16:05:06 - 27-Feb-26 |
| Buy* | 2,537 | 78.80p | Ordinary |
16:01:18 - 27-Feb-26 |
| Buy* | 1,350 | 78.80p | Ordinary |
15:42:21 - 27-Feb-26 |
| Buy* | 1,500 | 78.80p | Ordinary |
15:41:40 - 27-Feb-26 |
| Sell* | 2,932 | 78.30p | Ordinary |
15:32:36 - 27-Feb-26 |
| Sell* | 2,500 | 78.40p | Ordinary |
15:25:35 - 27-Feb-26 |
| Sell* | 1,000 | 78.40p | Ordinary |
15:18:18 - 27-Feb-26 |
| Buy* | 170 | 79.00p | Ordinary |
15:14:52 - 27-Feb-26 |
| Sell* | 25,000 | 78.40p | Ordinary |
14:51:32 - 27-Feb-26 |
| Buy* | 2,000 | 79.00p | Ordinary |
14:43:22 - 27-Feb-26 |
| Unknown* | 105,892 | 78.00p | Negotiated Trade |
14:37:38 - 27-Feb-26 |
| Buy* | 3,000 | 79.00p | Ordinary |
14:21:04 - 27-Feb-26 |
| Buy* | 5 | 79.00p | Ordinary |
14:13:53 - 27-Feb-26 |
| Buy* | 6 | 79.00p | Ordinary |
14:13:40 - 27-Feb-26 |
| Sell* | 3,502 | 78.40p | Ordinary |
14:13:02 - 27-Feb-26 |
| Sell* | 1,624 | 78.375p | Ordinary |
14:07:14 - 27-Feb-26 |
| Sell* | 1,624 | 78.00p | Uncrossing Trade |
14:00:00 - 27-Feb-26 |
| Sell* | 10,000 | 78.375p | Ordinary |
13:36:35 - 27-Feb-26 |
| Sell* | 966 | 78.375p | Ordinary |
13:24:59 - 27-Feb-26 |
| Buy* | 1,257 | 79.50p | Ordinary |
13:24:11 - 27-Feb-26 |
| Buy* | 27 | 79.50p | Ordinary |
13:14:21 - 27-Feb-26 |
| Buy* | 1,000 | 79.50p | Ordinary |
13:13:16 - 27-Feb-26 |
| Sell* | 2,453 | 78.311p | Ordinary |
13:09:42 - 27-Feb-26 |
| Unknown* | 21,599 | 79.00p | SI Trade |
13:08:55 - 27-Feb-26 |
| Unknown* | 21,599 | 79.00p | SI Trade |
13:08:55 - 27-Feb-26 |
| Buy* | 2,000 | 80.00p | Ordinary |
13:01:20 - 27-Feb-26 |
| Sell* | 4,500 | 78.00p | Ordinary |
12:58:34 - 27-Feb-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:58:22 - 27-Feb-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:58:14 - 27-Feb-26 |
| Unknown* | 2,000 | 79.00p | Ordinary |
12:58:11 - 27-Feb-26 |
| Buy* | 12 | 80.00p | SI Trade |
12:58:04 - 27-Feb-26 |
| Buy* | 6,110 | 79.00p | Ordinary |
12:56:16 - 27-Feb-26 |
| Buy* | 10,000 | 79.00p | Ordinary |
12:56:14 - 27-Feb-26 |
| Buy* | 91 | 79.00p | Ordinary |
12:54:32 - 27-Feb-26 |
| Buy* | 2,500 | 79.00p | Ordinary |
12:53:40 - 27-Feb-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
12:53:25 - 27-Feb-26 |
| Buy* | 1,900 | 79.00p | Ordinary |
12:52:32 - 27-Feb-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
12:52:22 - 27-Feb-26 |
| Buy* | 10,000 | 79.00p | Ordinary |
12:52:19 - 27-Feb-26 |
| Buy* | 11,124 | 79.00p | Ordinary |
12:51:04 - 27-Feb-26 |
| Buy* | 1,900 | 79.00p | Ordinary |
12:50:57 - 27-Feb-26 |
| Buy* | 2,500 | 79.00p | Ordinary |
12:50:30 - 27-Feb-26 |
| Sell* | 7,500 | 78.26p | Ordinary |
12:39:09 - 27-Feb-26 |
| Buy* | 100 | 79.00p | Ordinary |
12:19:56 - 27-Feb-26 |
| Buy* | 6,313 | 79.00p | Ordinary |
12:19:56 - 27-Feb-26 |
| Buy* | 1,000 | 79.00p | Ordinary |
11:35:31 - 27-Feb-26 |
| Sell* | 1,401 | 78.26p | Ordinary |
11:34:08 - 27-Feb-26 |
| Buy* | 308 | 79.00p | Ordinary |
11:30:39 - 27-Feb-26 |
| Buy* | 25 | 79.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 63 | 79.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 253 | 79.00p | Ordinary |
11:14:20 - 27-Feb-26 |
| Buy* | 2,000 | 79.00p | Ordinary |
11:11:46 - 27-Feb-26 |
| Buy* | 2,000 | 79.00p | Ordinary |
11:06:42 - 27-Feb-26 |
| Sell* | 4,626 | 78.00p | Uncrossing Trade |
11:00:23 - 27-Feb-26 |
| Buy* | 7 | 79.00p | Ordinary |
10:58:15 - 27-Feb-26 |
| Buy* | 44 | 79.00p | Ordinary |
10:56:45 - 27-Feb-26 |
| Buy* | 44 | 79.00p | Ordinary |
10:56:39 - 27-Feb-26 |
| Sell* | 50 | 78.00p | Ordinary |
10:56:31 - 27-Feb-26 |
| Sell* | 50 | 78.00p | Ordinary |
10:56:23 - 27-Feb-26 |
| Buy* | 63 | 79.00p | Ordinary |
10:54:45 - 27-Feb-26 |
| Buy* | 63 | 79.00p | Ordinary |
10:54:40 - 27-Feb-26 |
| Sell* | 1,216 | 78.26p | Ordinary |
10:49:07 - 27-Feb-26 |
| Buy* | 554 | 79.00p | Ordinary |
10:39:36 - 27-Feb-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:37:52 - 27-Feb-26 |
| Buy* | 25 | 79.00p | SI Trade |
10:37:52 - 27-Feb-26 |
| Sell* | 1,234 | 78.26p | Ordinary |
10:37:48 - 27-Feb-26 |
| Buy* | 10 | 80.00p | SI Trade |
10:37:47 - 27-Feb-26 |
| Sell* | 50 | 78.00p | SI Trade |
10:37:47 - 27-Feb-26 |
| Buy* | 28 | 80.00p | SI Trade |
10:37:47 - 27-Feb-26 |
| Buy* | 10 | 80.00p | SI Trade |
10:37:47 - 27-Feb-26 |
| Sell* | 2,000 | 79.00p | Ordinary |
10:37:35 - 27-Feb-26 |
| Sell* | 5,950 | 79.00p | Ordinary |
10:37:19 - 27-Feb-26 |
| Sell* | 4,065 | 79.00p | Ordinary |
10:32:13 - 27-Feb-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
10:26:23 - 27-Feb-26 |
| Buy* | 2,500 | 79.60p | Ordinary |
10:12:58 - 27-Feb-26 |
| Sell* | 25 | 79.00p | Ordinary |
10:01:14 - 27-Feb-26 |
| Sell* | 5,000 | 79.175p | Ordinary |
09:49:06 - 27-Feb-26 |
| Sell* | 25 | 79.00p | Ordinary |
09:46:19 - 27-Feb-26 |
| Sell* | 50 | 79.00p | Ordinary |
09:41:43 - 27-Feb-26 |
| Sell* | 10 | 79.00p | Ordinary |
09:41:21 - 27-Feb-26 |
| Buy* | 3,700 | 79.687p | Ordinary |
09:36:32 - 27-Feb-26 |
| Buy* | 830 | 79.70p | Ordinary |
09:16:50 - 27-Feb-26 |
| Sell* | 5,000 | 79.175p | Ordinary |
09:13:24 - 27-Feb-26 |
| Buy* | 3,500 | 79.70p | Ordinary |
09:07:23 - 27-Feb-26 |
| Buy* | 2,003 | 79.65p | Ordinary |
09:07:11 - 27-Feb-26 |
| Buy* | 10 | 80.00p | Ordinary |
09:06:37 - 27-Feb-26 |
| Buy* | 5,000 | 79.65p | Ordinary |
09:06:21 - 27-Feb-26 |
| Buy* | 8,344 | 80.00p | Suspected BUY Trade |
09:00:21 - 27-Feb-26 |
| Sell* | 782 | 79.00p | Ordinary |
08:59:48 - 27-Feb-26 |
| Sell* | 5,000 | 79.275p | Ordinary |
08:49:10 - 27-Feb-26 |
| Sell* | 1,429 | 79.275p | Ordinary |
08:49:02 - 27-Feb-26 |
| Sell* | 4,808 | 79.275p | Ordinary |
08:48:20 - 27-Feb-26 |
| Buy* | 12,540 | 79.70p | Ordinary |
08:44:54 - 27-Feb-26 |
| Sell* | 2,000 | 79.275p | Ordinary |
08:44:00 - 27-Feb-26 |
| Buy* | 12,540 | 79.70p | Ordinary |
08:35:28 - 27-Feb-26 |
| Sell* | 58 | 79.00p | Ordinary |
08:33:06 - 27-Feb-26 |
| Buy* | 4,049 | 79.70p | Ordinary |
08:28:30 - 27-Feb-26 |
| Buy* | 25,000 | 79.69p | Ordinary |
08:27:36 - 27-Feb-26 |
| Buy* | 91 | 80.00p | SI Trade |
08:20:09 - 27-Feb-26 |
| Buy* | 26 | 80.00p | SI Trade |
08:20:09 - 27-Feb-26 |
| Buy* | 10 | 80.00p | SI Trade |
08:20:09 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:20:09 - 27-Feb-26 |
| Buy* | 62 | 80.00p | SI Trade |
08:20:09 - 27-Feb-26 |
| Sell* | 2,500 | 79.25p | Ordinary |
08:13:13 - 27-Feb-26 |
| Sell* | 5,000 | 79.125p | Ordinary |
08:12:04 - 27-Feb-26 |
| Buy* | 514 | 80.00p | Ordinary |
08:11:28 - 27-Feb-26 |
| Buy* | 8 | 80.00p | SI Trade |
08:11:27 - 27-Feb-26 |
| Buy* | 319 | 80.00p | SI Trade |
08:11:27 - 27-Feb-26 |
| Sell* | 15,000 | 78.85p | Negotiated Trade |
08:11:03 - 27-Feb-26 |
| Buy* | 100 | 80.00p | Ordinary |
08:05:28 - 27-Feb-26 |
| Buy* | 1,500 | 80.00p | Ordinary |
08:05:27 - 27-Feb-26 |
| Sell* | 100 | 79.00p | Ordinary |
08:05:19 - 27-Feb-26 |
| Buy* | 2,000 | 80.00p | Ordinary |
08:05:14 - 27-Feb-26 |
| Buy* | 125 | 80.00p | Ordinary |
08:05:12 - 27-Feb-26 |
| Buy* | 2,000 | 80.00p | Ordinary |
08:05:00 - 27-Feb-26 |
| Sell* | 150 | 79.00p | Ordinary |
08:04:48 - 27-Feb-26 |
| Sell* | 1,900 | 79.25p | Ordinary |
08:01:33 - 27-Feb-26 |
| Buy* | 5,000 | 79.90p | Ordinary |
08:01:16 - 27-Feb-26 |
| Buy* | 2 | 80.00p | Ordinary |
08:01:13 - 27-Feb-26 |
| Buy* | 457 | 81.00p | Ordinary |
16:28:21 - 26-Feb-26 |
| Unknown* | 100,000 | 79.00p | Negotiated Trade |
16:27:48 - 26-Feb-26 |
| Buy* | 740 | 80.40p | Ordinary |
16:27:35 - 26-Feb-26 |
| Buy* | 10 | 81.00p | SI Trade |
16:14:17 - 26-Feb-26 |
| Sell* | 462 | 79.50p | Ordinary |
16:14:09 - 26-Feb-26 |
| Sell* | 383 | 79.50p | Ordinary |
16:11:14 - 26-Feb-26 |
| Buy* | 1,599 | 80.40p | Ordinary |
16:05:39 - 26-Feb-26 |
| Buy* | 10 | 81.00p | SI Trade |
15:56:07 - 26-Feb-26 |
| Buy* | 10 | 81.00p | SI Trade |
15:56:07 - 26-Feb-26 |
| Buy* | 10 | 81.00p | SI Trade |
15:56:07 - 26-Feb-26 |
| Buy* | 20 | 81.00p | SI Trade |
15:56:07 - 26-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
15:55:35 - 26-Feb-26 |
| Buy* | 10 | 82.00p | SI Trade |
15:55:35 - 26-Feb-26 |
| Sell* | 10,000 | 80.15p | Ordinary |
15:55:31 - 26-Feb-26 |
| Buy* | 500 | 82.00p | Ordinary |
15:53:40 - 26-Feb-26 |
| Sell* | 385 | 80.10p | Ordinary |
15:29:40 - 26-Feb-26 |
| Unknown* | 37 | 81.00p | Ordinary |
15:27:16 - 26-Feb-26 |
| Sell* | 100 | 80.00p | Ordinary |
15:27:00 - 26-Feb-26 |
| Sell* | 100 | 80.00p | Ordinary |
15:26:53 - 26-Feb-26 |
| Unknown* | 100 | 81.00p | Ordinary |
15:26:49 - 26-Feb-26 |
| Unknown* | 100 | 81.00p | Ordinary |
15:26:39 - 26-Feb-26 |
| Unknown* | 12 | 81.00p | Ordinary |
15:26:26 - 26-Feb-26 |
| Unknown* | 2,000 | 81.00p | Ordinary |
15:25:27 - 26-Feb-26 |
| Sell* | 50 | 80.00p | SI Trade |
15:25:22 - 26-Feb-26 |
| Buy* | 20 | 82.00p | SI Trade |
15:25:22 - 26-Feb-26 |
| Unknown* | 0 | 80.00p | SI Trade |
15:25:22 - 26-Feb-26 |
| Sell* | 2,000 | 81.00p | Ordinary |
15:25:16 - 26-Feb-26 |
| Buy* | 3,000 | 82.00p | Ordinary |
15:20:52 - 26-Feb-26 |
| Sell* | 375 | 81.40p | Ordinary |
15:17:23 - 26-Feb-26 |
| Sell* | 14 | 81.40p | Ordinary |
15:15:49 - 26-Feb-26 |
| Buy* | 500 | 82.00p | Ordinary |
15:13:41 - 26-Feb-26 |
| Unknown* | 500 | 82.00p | OTC Trade |
15:13:41 - 26-Feb-26 |
| Unknown* | 500 | 82.00p | OTC Trade |
15:13:41 - 26-Feb-26 |
| Sell* | 2 | 81.40p | Ordinary |
15:09:48 - 26-Feb-26 |
| Sell* | 4,000 | 81.00p | Ordinary |
15:09:02 - 26-Feb-26 |
| Sell* | 100 | 81.00p | Ordinary |
15:06:13 - 26-Feb-26 |
| Unknown* | 36 | 82.00p | Ordinary |
15:05:59 - 26-Feb-26 |
| Unknown* | 3 | 82.00p | Ordinary |
15:05:57 - 26-Feb-26 |
| Sell* | 100 | 81.00p | Ordinary |
15:05:22 - 26-Feb-26 |
| Buy* | 100 | 82.00p | Ordinary |
15:05:16 - 26-Feb-26 |
| Buy* | 993 | 82.00p | Ordinary |
15:05:16 - 26-Feb-26 |
| Buy* | 100 | 82.00p | Ordinary |
15:05:09 - 26-Feb-26 |
| Buy* | 100 | 82.00p | SI Trade |
15:04:38 - 26-Feb-26 |
| Buy* | 30 | 82.00p | SI Trade |
15:04:38 - 26-Feb-26 |
| Buy* | 2 | 82.00p | SI Trade |
15:04:38 - 26-Feb-26 |
| Sell* | 2,004 | 81.80p | Ordinary |
15:03:57 - 26-Feb-26 |
| Sell* | 7,500 | 81.10p | Ordinary |
14:42:35 - 26-Feb-26 |
| Sell* | 1,222 | 81.80p | Ordinary |
14:42:07 - 26-Feb-26 |
| Unknown* | 10 | 82.00p | Ordinary |
14:41:39 - 26-Feb-26 |
| Unknown* | 159 | 82.00p | Ordinary |
14:41:38 - 26-Feb-26 |
| Sell* | 50 | 82.00p | SI Trade |
14:41:12 - 26-Feb-26 |
| Buy* | 10 | 83.00p | SI Trade |
14:41:12 - 26-Feb-26 |
| Buy* | 30 | 83.00p | SI Trade |
14:41:12 - 26-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
14:41:12 - 26-Feb-26 |
| Sell* | 2,000 | 82.00p | Ordinary |
14:41:08 - 26-Feb-26 |
| Sell* | 2,000 | 82.00p | Ordinary |
14:40:58 - 26-Feb-26 |
| Sell* | 10,000 | 82.00p | Ordinary |
14:40:08 - 26-Feb-26 |
| Unknown* | 2,773 | 82.50p | Ordinary |
14:17:23 - 26-Feb-26 |
| Unknown* | 1,500 | 82.50p | Ordinary |
13:34:12 - 26-Feb-26 |
| Unknown* | 3,500 | 82.50p | Ordinary |
13:33:24 - 26-Feb-26 |
| Unknown* | 5,000 | 82.50p | Ordinary |
13:28:03 - 26-Feb-26 |
| Unknown* | 359 | 82.50p | Ordinary |
13:25:59 - 26-Feb-26 |
| Unknown* | 40,759 | 82.00p | SI Trade |
13:23:39 - 26-Feb-26 |
| Buy* | 500 | 83.00p | Ordinary |
13:02:40 - 26-Feb-26 |
| Buy* | 250 | 82.70p | Ordinary |
12:54:38 - 26-Feb-26 |
| Sell* | 12,000 | 82.30p | Ordinary |
12:35:34 - 26-Feb-26 |
| Unknown* | -12,000 | 83.30p | Ordinary Correction |
12:35:34 - 26-Feb-26 |
| Buy* | 12,000 | 83.30p | Ordinary |
12:35:34 - 26-Feb-26 |
| Sell* | 12,000 | 82.00p | Ordinary |
12:35:20 - 26-Feb-26 |
| Buy* | 6 | 83.00p | Ordinary |
12:12:17 - 26-Feb-26 |
| Buy* | 1,204 | 82.70p | Ordinary |
11:33:10 - 26-Feb-26 |
| Buy* | 5,000 | 82.70p | Ordinary |
11:23:48 - 26-Feb-26 |
| Buy* | 102 | 83.00p | Ordinary |
11:07:14 - 26-Feb-26 |
| Buy* | 1 | 83.00p | Ordinary |
10:57:26 - 26-Feb-26 |
| Buy* | 495 | 83.00p | Ordinary |
10:43:26 - 26-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
10:29:13 - 26-Feb-26 |
| Sell* | 10,000 | 82.30p | Ordinary |
10:28:49 - 26-Feb-26 |
| Buy* | 500 | 83.25p | Ordinary |
10:13:59 - 26-Feb-26 |
| Sell* | 1,000 | 82.30p | Ordinary |
09:32:19 - 26-Feb-26 |