| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 48,709 |
| 29th Dec 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 32,676 |
| 26th Dec 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 25th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 24th Dec 2025 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 26,518 |
| 23rd Dec 2025 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 99,415 |
| 22nd Dec 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 56,328 |
| 19th Dec 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 96,700 |
| 18th Dec 2025 (Thu) | 102.00 | 107.50 | 102.00 | 105.50 | 212,504 |
| 17th Dec 2025 (Wed) | 102.00 | 102.00 | 101.50 | 102.00 | 219,483 |
| 16th Dec 2025 (Tue) | 104.50 | 102.00 | 102.00 | 102.00 | 121,755 |
| 15th Dec 2025 (Mon) | 104.50 | 105.00 | 105.00 | 105.00 | 110,772 |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 104.50 | 104.50 | 36,245 |
| 11th Dec 2025 (Thu) | 107.50 | 107.50 | 106.50 | 106.50 | 135,415 |
| 10th Dec 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 80,584 |
| 9th Dec 2025 (Tue) | 103.50 | 108.00 | 108.00 | 108.00 | 685,296 |
| 8th Dec 2025 (Mon) | 104.00 | 103.00 | 103.00 | 103.00 | 257,982 |
| 5th Dec 2025 (Fri) | 104.50 | 103.00 | 103.00 | 103.00 | 234,120 |
| 4th Dec 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 227,905 |
| 3rd Dec 2025 (Wed) | 107.00 | 107.00 | 105.00 | 105.00 | 145,605 |
| 2nd Dec 2025 (Tue) | 109.50 | 107.00 | 105.50 | 107.00 | 282,941 |
| 1st Dec 2025 (Mon) | 112.00 | 112.00 | 109.50 | 109.50 | 128,649 |
| 28th Nov 2025 (Fri) | 112.00 | 114.00 | 114.00 | 114.00 | 79,090 |
| 27th Nov 2025 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 33,690 |
| 26th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 34,916 |
| 25th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 15,649 |
| 24th Nov 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 204,446 |
| 21st Nov 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 63,855 |
| 20th Nov 2025 (Thu) | 114.00 | 114.00 | 113.00 | 113.00 | 42,854 |
| 19th Nov 2025 (Wed) | 116.50 | 118.00 | 114.00 | 114.00 | 79,951 |
| 18th Nov 2025 (Tue) | 115.50 | 118.00 | 118.00 | 118.00 | 88,129 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 115.50 | 115.50 | 73,716 |
| 14th Nov 2025 (Fri) | 117.50 | 118.50 | 117.50 | 117.50 | 3,737,589 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 115.00 | 117.50 | 46,320 |
| 12th Nov 2025 (Wed) | 116.00 | 120.00 | 116.00 | 120.00 | 109,058 |
| 11th Nov 2025 (Tue) | 116.00 | 116.00 | 112.50 | 116.00 | 65,297 |
| 10th Nov 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 124,394 |
| 7th Nov 2025 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 102,894 |
| 6th Nov 2025 (Thu) | 115.50 | 115.50 | 115.00 | 115.50 | 89,144 |
| 5th Nov 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 95,850 |
| 4th Nov 2025 (Tue) | 115.00 | 115.50 | 114.00 | 115.50 | 99,928 |
| 3rd Nov 2025 (Mon) | 113.50 | 115.00 | 113.50 | 115.00 | 101,163 |
| 31st Oct 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 76,232 |