Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 130.00 | 132.00 | 130.00 | 130.00 | 66,245 |
1st May 2025 (Thu) | 130.00 | 130.00 | 125.50 | 130.00 | 9,158 |
30th Apr 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 59,300 |
29th Apr 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 42,381 |
28th Apr 2025 (Mon) | 130.00 | 130.00 | 126.00 | 130.00 | 12,744 |
25th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 170,300 |
24th Apr 2025 (Thu) | 130.00 | 132.00 | 132.00 | 132.00 | 74,444 |
23rd Apr 2025 (Wed) | 129.00 | 130.00 | 129.00 | 130.00 | 40,688 |
22nd Apr 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 144,360 |
21st Apr 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
18th Apr 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
17th Apr 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.50 | 225,682 |
16th Apr 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 26,236 |
15th Apr 2025 (Tue) | 128.00 | 127.00 | 125.50 | 127.00 | 337,843 |
14th Apr 2025 (Mon) | 127.50 | 127.00 | 127.00 | 127.00 | 134,315 |
11th Apr 2025 (Fri) | 128.00 | 128.00 | 126.50 | 126.50 | 88,201 |
10th Apr 2025 (Thu) | 131.00 | 130.00 | 127.50 | 130.00 | 84,091 |
9th Apr 2025 (Wed) | 132.50 | 132.50 | 131.00 | 131.00 | 44,158 |
8th Apr 2025 (Tue) | 132.00 | 134.00 | 132.00 | 132.50 | 233,547 |
7th Apr 2025 (Mon) | 133.50 | 134.50 | 132.50 | 134.00 | 325,945 |
4th Apr 2025 (Fri) | 136.00 | 132.50 | 132.50 | 132.50 | 240,322 |
3rd Apr 2025 (Thu) | 136.00 | 134.00 | 134.00 | 134.00 | 49,383 |
2nd Apr 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.00 | 64,031 |
1st Apr 2025 (Tue) | 135.50 | 136.00 | 135.00 | 136.00 | 55,708 |
31st Mar 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 95,319 |
28th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 81,320 |
27th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 61,472 |
26th Mar 2025 (Wed) | 138.00 | 137.00 | 137.00 | 137.00 | 515,342 |
25th Mar 2025 (Tue) | 138.00 | 137.00 | 137.00 | 137.00 | 15,067 |
24th Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 243,830 |
21st Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 32,097 |
20th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 15,994 |
19th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 39,945 |
18th Mar 2025 (Tue) | 138.50 | 138.50 | 134.50 | 138.50 | 37,520 |
17th Mar 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 62,268 |
14th Mar 2025 (Fri) | 138.50 | 139.00 | 138.50 | 138.50 | 165,038 |
13th Mar 2025 (Thu) | 136.50 | 138.50 | 136.50 | 138.50 | 233,104 |
12th Mar 2025 (Wed) | 136.50 | 137.00 | 137.00 | 137.00 | 77,018 |
11th Mar 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 56,208 |
10th Mar 2025 (Mon) | 136.50 | 136.00 | 133.50 | 136.00 | 88,940 |
7th Mar 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 60,954 |
6th Mar 2025 (Thu) | 137.00 | 137.00 | 133.50 | 137.00 | 87,098 |
5th Mar 2025 (Wed) | 137.00 | 136.00 | 136.00 | 136.00 | 53,405 |