| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 9,894 |
| 26th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 23rd May 2025 (Fri) | 130.00 | 132.00 | 130.00 | 130.00 | 14,047 |
| 22nd May 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 8,589 |
| 21st May 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 36,857 |
| 20th May 2025 (Tue) | 131.00 | 132.00 | 132.00 | 132.00 | 16,054 |
| 19th May 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 78,657 |
| 16th May 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 50,799 |
| 15th May 2025 (Thu) | 131.00 | 132.00 | 132.00 | 132.00 | 33,004 |
| 14th May 2025 (Wed) | 131.00 | 132.00 | 131.00 | 131.00 | 11,925 |
| 13th May 2025 (Tue) | 131.00 | 132.00 | 132.00 | 132.00 | 28,334 |
| 12th May 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 44,511 |
| 9th May 2025 (Fri) | 131.00 | 137.50 | 137.50 | 137.50 | 54,550 |
| 8th May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 8,872 |
| 7th May 2025 (Wed) | 130.00 | 131.00 | 130.00 | 131.00 | 10,730 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 19,688 |
| 5th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd May 2025 (Fri) | 130.00 | 132.00 | 130.00 | 130.00 | 66,245 |
| 1st May 2025 (Thu) | 130.00 | 130.00 | 125.50 | 130.00 | 9,158 |
| 30th Apr 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 59,300 |
| 29th Apr 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 42,381 |
| 28th Apr 2025 (Mon) | 130.00 | 130.00 | 126.00 | 130.00 | 12,744 |
| 25th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 170,300 |
| 24th Apr 2025 (Thu) | 130.00 | 132.00 | 132.00 | 132.00 | 74,444 |
| 23rd Apr 2025 (Wed) | 129.00 | 130.00 | 129.00 | 130.00 | 40,688 |
| 22nd Apr 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 144,360 |
| 21st Apr 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 18th Apr 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 17th Apr 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.50 | 225,682 |
| 16th Apr 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 26,236 |
| 15th Apr 2025 (Tue) | 128.00 | 127.00 | 125.50 | 127.00 | 337,843 |
| 14th Apr 2025 (Mon) | 127.50 | 127.00 | 127.00 | 127.00 | 134,315 |
| 11th Apr 2025 (Fri) | 128.00 | 128.00 | 126.50 | 126.50 | 88,201 |
| 10th Apr 2025 (Thu) | 131.00 | 130.00 | 127.50 | 130.00 | 84,091 |
| 9th Apr 2025 (Wed) | 132.50 | 132.50 | 131.00 | 131.00 | 44,158 |
| 8th Apr 2025 (Tue) | 132.00 | 134.00 | 132.00 | 132.50 | 233,547 |
| 7th Apr 2025 (Mon) | 133.50 | 134.50 | 132.50 | 134.00 | 325,945 |
| 4th Apr 2025 (Fri) | 136.00 | 132.50 | 132.50 | 132.50 | 240,322 |
| 3rd Apr 2025 (Thu) | 136.00 | 134.00 | 134.00 | 134.00 | 49,383 |
| 2nd Apr 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.00 | 64,031 |
| 1st Apr 2025 (Tue) | 135.50 | 136.00 | 135.00 | 136.00 | 55,708 |
| 31st Mar 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 95,319 |
| 28th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 81,320 |