| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 80,584 |
| 9th Dec 2025 (Tue) | 103.50 | 108.00 | 108.00 | 108.00 | 685,296 |
| 8th Dec 2025 (Mon) | 104.00 | 103.00 | 103.00 | 103.00 | 257,982 |
| 5th Dec 2025 (Fri) | 104.50 | 103.00 | 103.00 | 103.00 | 234,120 |
| 4th Dec 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 227,905 |
| 3rd Dec 2025 (Wed) | 107.00 | 107.00 | 105.00 | 105.00 | 145,605 |
| 2nd Dec 2025 (Tue) | 109.50 | 107.00 | 105.50 | 107.00 | 282,941 |
| 1st Dec 2025 (Mon) | 112.00 | 112.00 | 109.50 | 109.50 | 128,649 |
| 28th Nov 2025 (Fri) | 112.00 | 114.00 | 114.00 | 114.00 | 79,090 |
| 27th Nov 2025 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 33,690 |
| 26th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 34,916 |
| 25th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 15,649 |
| 24th Nov 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 204,446 |
| 21st Nov 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 63,855 |
| 20th Nov 2025 (Thu) | 114.00 | 114.00 | 113.00 | 113.00 | 42,854 |
| 19th Nov 2025 (Wed) | 116.50 | 118.00 | 114.00 | 114.00 | 79,951 |
| 18th Nov 2025 (Tue) | 115.50 | 118.00 | 118.00 | 118.00 | 88,129 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 115.50 | 115.50 | 73,716 |
| 14th Nov 2025 (Fri) | 117.50 | 118.50 | 117.50 | 117.50 | 3,737,589 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 115.00 | 117.50 | 46,320 |
| 12th Nov 2025 (Wed) | 116.00 | 120.00 | 116.00 | 120.00 | 109,058 |
| 11th Nov 2025 (Tue) | 116.00 | 116.00 | 112.50 | 116.00 | 65,297 |
| 10th Nov 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 124,394 |
| 7th Nov 2025 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 102,894 |
| 6th Nov 2025 (Thu) | 115.50 | 115.50 | 115.00 | 115.50 | 89,144 |
| 5th Nov 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 95,850 |
| 4th Nov 2025 (Tue) | 115.00 | 115.50 | 114.00 | 115.50 | 99,928 |
| 3rd Nov 2025 (Mon) | 113.50 | 115.00 | 113.50 | 115.00 | 101,163 |
| 31st Oct 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 76,232 |
| 30th Oct 2025 (Thu) | 113.50 | 116.00 | 113.00 | 113.50 | 621,388 |
| 29th Oct 2025 (Wed) | 113.50 | 115.00 | 113.50 | 115.00 | 103,724 |
| 28th Oct 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 44,476 |
| 27th Oct 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.50 | 64,297 |
| 24th Oct 2025 (Fri) | 113.50 | 114.00 | 113.50 | 114.00 | 47,555 |
| 23rd Oct 2025 (Thu) | 116.50 | 113.50 | 112.00 | 113.50 | 296,288 |
| 22nd Oct 2025 (Wed) | 117.50 | 110.50 | 110.50 | 110.50 | 457,032 |
| 21st Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 111,288 |
| 20th Oct 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 46,251 |
| 17th Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 74,101 |
| 16th Oct 2025 (Thu) | 118.50 | 122.50 | 120.00 | 120.00 | 76,386 |
| 15th Oct 2025 (Wed) | 118.50 | 117.00 | 117.00 | 117.00 | 84,158 |
| 14th Oct 2025 (Tue) | 119.50 | 120.00 | 118.50 | 120.00 | 83,819 |
| 13th Oct 2025 (Mon) | 122.00 | 123.00 | 123.00 | 123.00 | 23,546 |
| 10th Oct 2025 (Fri) | 122.00 | 124.00 | 122.00 | 122.00 | 73,389 |