| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 81,320 |
| 27th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 61,472 |
| 26th Mar 2025 (Wed) | 138.00 | 137.00 | 137.00 | 137.00 | 515,342 |
| 25th Mar 2025 (Tue) | 138.00 | 137.00 | 137.00 | 137.00 | 15,067 |
| 24th Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 243,830 |
| 21st Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 32,097 |
| 20th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 15,994 |
| 19th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 39,945 |
| 18th Mar 2025 (Tue) | 138.50 | 138.50 | 134.50 | 138.50 | 37,520 |
| 17th Mar 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 62,268 |
| 14th Mar 2025 (Fri) | 138.50 | 139.00 | 138.50 | 138.50 | 165,038 |
| 13th Mar 2025 (Thu) | 136.50 | 138.50 | 136.50 | 138.50 | 233,104 |
| 12th Mar 2025 (Wed) | 136.50 | 137.00 | 137.00 | 137.00 | 77,018 |
| 11th Mar 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 56,208 |
| 10th Mar 2025 (Mon) | 136.50 | 136.00 | 133.50 | 136.00 | 88,940 |
| 7th Mar 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 60,954 |
| 6th Mar 2025 (Thu) | 137.00 | 137.00 | 133.50 | 137.00 | 87,098 |
| 5th Mar 2025 (Wed) | 137.00 | 136.00 | 136.00 | 136.00 | 53,405 |
| 4th Mar 2025 (Tue) | 136.50 | 137.00 | 136.50 | 137.00 | 67,619 |
| 3rd Mar 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 15,739 |
| 28th Feb 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 56,894 |
| 27th Feb 2025 (Thu) | 136.50 | 137.00 | 137.00 | 137.00 | 49,284 |
| 26th Feb 2025 (Wed) | 136.50 | 136.50 | 136.00 | 136.50 | 45,584 |
| 25th Feb 2025 (Tue) | 137.00 | 138.00 | 138.00 | 138.00 | 67,558 |
| 24th Feb 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 88,929 |
| 21st Feb 2025 (Fri) | 137.00 | 139.00 | 137.00 | 137.00 | 76,171 |
| 20th Feb 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 47,193 |
| 19th Feb 2025 (Wed) | 137.50 | 142.00 | 137.50 | 137.50 | 49,473 |
| 18th Feb 2025 (Tue) | 136.00 | 137.50 | 136.00 | 137.50 | 62,997 |
| 17th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 24,329 |
| 14th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 100,946 |
| 13th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 14,735 |
| 12th Feb 2025 (Wed) | 135.50 | 137.00 | 135.50 | 137.00 | 41,027 |
| 11th Feb 2025 (Tue) | 135.50 | 136.00 | 134.00 | 136.00 | 156,347 |
| 10th Feb 2025 (Mon) | 135.50 | 132.00 | 132.00 | 132.00 | 66,790 |
| 7th Feb 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 49,417 |
| 6th Feb 2025 (Thu) | 135.50 | 136.00 | 136.00 | 136.00 | 89,716 |
| 5th Feb 2025 (Wed) | 135.50 | 135.00 | 134.00 | 135.00 | 141,445 |
| 4th Feb 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 73,043 |
| 3rd Feb 2025 (Mon) | 135.50 | 134.00 | 134.00 | 134.00 | 75,795 |
| 31st Jan 2025 (Fri) | 135.00 | 135.50 | 130.00 | 134.00 | 105,321 |
| 30th Jan 2025 (Thu) | 135.00 | 135.50 | 135.00 | 135.50 | 66,322 |
| 29th Jan 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 13,549 |