| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.00 | 125.50 | 121.00 | 122.50 | 257,686 |
| 17th Jul 2025 (Thu) | 128.50 | 128.50 | 126.00 | 127.00 | 80,486 |
| 16th Jul 2025 (Wed) | 132.00 | 132.00 | 128.50 | 128.50 | 64,187 |
| 15th Jul 2025 (Tue) | 133.00 | 133.00 | 132.00 | 132.00 | 109,651 |
| 14th Jul 2025 (Mon) | 134.00 | 134.00 | 133.50 | 133.50 | 69,277 |
| 11th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 67,623 |
| 10th Jul 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 135,283 |
| 9th Jul 2025 (Wed) | 133.00 | 133.50 | 133.00 | 133.50 | 209,852 |
| 8th Jul 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 30,705 |
| 7th Jul 2025 (Mon) | 133.00 | 133.50 | 133.00 | 133.50 | 58,204 |
| 4th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 140,372 |
| 3rd Jul 2025 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 66,783 |
| 2nd Jul 2025 (Wed) | 132.50 | 133.00 | 132.50 | 133.00 | 23,831 |
| 1st Jul 2025 (Tue) | 132.00 | 132.50 | 132.00 | 132.50 | 148,816 |
| 30th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 21,959 |
| 27th Jun 2025 (Fri) | 132.00 | 133.00 | 132.00 | 132.00 | 63,451 |
| 26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 34,951 |
| 25th Jun 2025 (Wed) | 128.50 | 132.00 | 128.50 | 132.00 | 63,401 |
| 24th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 85,505 |
| 23rd Jun 2025 (Mon) | 128.50 | 132.50 | 128.50 | 128.50 | 55,993 |
| 20th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 373,504 |
| 19th Jun 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 17,633 |
| 18th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 195,648 |
| 17th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 67,802 |
| 16th Jun 2025 (Mon) | 128.50 | 127.00 | 127.00 | 127.00 | 250,706 |
| 13th Jun 2025 (Fri) | 128.50 | 127.00 | 127.00 | 127.00 | 222,412 |
| 12th Jun 2025 (Thu) | 128.50 | 128.50 | 127.00 | 128.50 | 206,724 |
| 11th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 73,415 |
| 10th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 99,238 |
| 9th Jun 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 111,580 |
| 6th Jun 2025 (Fri) | 128.50 | 128.00 | 124.50 | 128.00 | 109,212 |
| 5th Jun 2025 (Thu) | 130.00 | 128.50 | 128.50 | 128.50 | 46,059 |
| 4th Jun 2025 (Wed) | 126.50 | 132.00 | 129.50 | 130.00 | 48,545 |
| 3rd Jun 2025 (Tue) | 128.50 | 128.50 | 126.50 | 126.50 | 34,983 |
| 2nd Jun 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 246,750 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 80,524 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 223,295 |
| 28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 20,064 |
| 27th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 9,894 |
| 26th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 23rd May 2025 (Fri) | 130.00 | 132.00 | 130.00 | 130.00 | 14,047 |
| 22nd May 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 8,589 |
| 21st May 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 36,857 |