| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 21,959 |
| 27th Jun 2025 (Fri) | 132.00 | 133.00 | 132.00 | 132.00 | 63,451 |
| 26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 34,951 |
| 25th Jun 2025 (Wed) | 128.50 | 132.00 | 128.50 | 132.00 | 63,401 |
| 24th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 85,505 |
| 23rd Jun 2025 (Mon) | 128.50 | 132.50 | 128.50 | 128.50 | 55,993 |
| 20th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 373,504 |
| 19th Jun 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 17,633 |
| 18th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 195,648 |
| 17th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 67,802 |
| 16th Jun 2025 (Mon) | 128.50 | 127.00 | 127.00 | 127.00 | 250,706 |
| 13th Jun 2025 (Fri) | 128.50 | 127.00 | 127.00 | 127.00 | 222,412 |
| 12th Jun 2025 (Thu) | 128.50 | 128.50 | 127.00 | 128.50 | 206,724 |
| 11th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 73,415 |
| 10th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 99,238 |
| 9th Jun 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 111,580 |
| 6th Jun 2025 (Fri) | 128.50 | 128.00 | 124.50 | 128.00 | 109,212 |
| 5th Jun 2025 (Thu) | 130.00 | 128.50 | 128.50 | 128.50 | 46,059 |
| 4th Jun 2025 (Wed) | 126.50 | 132.00 | 129.50 | 130.00 | 48,545 |
| 3rd Jun 2025 (Tue) | 128.50 | 128.50 | 126.50 | 126.50 | 34,983 |
| 2nd Jun 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 246,750 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 80,524 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 223,295 |
| 28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 20,064 |
| 27th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 9,894 |
| 26th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 23rd May 2025 (Fri) | 130.00 | 132.00 | 130.00 | 130.00 | 14,047 |
| 22nd May 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 8,589 |
| 21st May 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 36,857 |
| 20th May 2025 (Tue) | 131.00 | 132.00 | 132.00 | 132.00 | 16,054 |
| 19th May 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 78,657 |
| 16th May 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 50,799 |
| 15th May 2025 (Thu) | 131.00 | 132.00 | 132.00 | 132.00 | 33,004 |
| 14th May 2025 (Wed) | 131.00 | 132.00 | 131.00 | 131.00 | 11,925 |
| 13th May 2025 (Tue) | 131.00 | 132.00 | 132.00 | 132.00 | 28,334 |
| 12th May 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 44,511 |
| 9th May 2025 (Fri) | 131.00 | 137.50 | 137.50 | 137.50 | 54,550 |
| 8th May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 8,872 |
| 7th May 2025 (Wed) | 130.00 | 131.00 | 130.00 | 131.00 | 10,730 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 19,688 |
| 5th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd May 2025 (Fri) | 130.00 | 132.00 | 130.00 | 130.00 | 66,245 |
| 1st May 2025 (Thu) | 130.00 | 130.00 | 125.50 | 130.00 | 9,158 |