| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 95.50 | 95.00 | 92.50 | 94.50 | 459,512 |
| 20th Jan 2026 (Tue) | 98.00 | 99.00 | 96.50 | 96.50 | 199,324 |
| 19th Jan 2026 (Mon) | 98.50 | 98.00 | 98.00 | 98.00 | 105,129 |
| 16th Jan 2026 (Fri) | 100.50 | 99.00 | 99.00 | 99.00 | 620,621 |
| 15th Jan 2026 (Thu) | 102.00 | 101.00 | 101.00 | 101.00 | 209,675 |
| 14th Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 112,768 |
| 13th Jan 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 131,129 |
| 12th Jan 2026 (Mon) | 102.50 | 103.00 | 102.00 | 103.00 | 97,601 |
| 9th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 79,212 |
| 8th Jan 2026 (Thu) | 103.00 | 105.50 | 105.50 | 105.50 | 59,681 |
| 7th Jan 2026 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 88,300 |
| 6th Jan 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 117,750 |
| 5th Jan 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 57,211 |
| 2nd Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 61,543 |
| 1st Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 31st Dec 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 24,395 |
| 30th Dec 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 48,709 |
| 29th Dec 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 32,676 |
| 26th Dec 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 25th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 24th Dec 2025 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 26,518 |
| 23rd Dec 2025 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 99,415 |
| 22nd Dec 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 56,328 |
| 19th Dec 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 96,700 |
| 18th Dec 2025 (Thu) | 102.00 | 107.50 | 102.00 | 105.50 | 212,504 |
| 17th Dec 2025 (Wed) | 102.00 | 102.00 | 101.50 | 102.00 | 219,483 |
| 16th Dec 2025 (Tue) | 104.50 | 102.00 | 102.00 | 102.00 | 121,755 |
| 15th Dec 2025 (Mon) | 104.50 | 105.00 | 105.00 | 105.00 | 110,772 |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 104.50 | 104.50 | 36,245 |
| 11th Dec 2025 (Thu) | 107.50 | 107.50 | 106.50 | 106.50 | 135,415 |
| 10th Dec 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 80,584 |
| 9th Dec 2025 (Tue) | 103.50 | 108.00 | 108.00 | 108.00 | 685,296 |
| 8th Dec 2025 (Mon) | 104.00 | 103.00 | 103.00 | 103.00 | 257,982 |
| 5th Dec 2025 (Fri) | 104.50 | 103.00 | 103.00 | 103.00 | 234,120 |
| 4th Dec 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 227,905 |
| 3rd Dec 2025 (Wed) | 107.00 | 107.00 | 105.00 | 105.00 | 145,605 |
| 2nd Dec 2025 (Tue) | 109.50 | 107.00 | 105.50 | 107.00 | 282,941 |
| 1st Dec 2025 (Mon) | 112.00 | 112.00 | 109.50 | 109.50 | 128,649 |
| 28th Nov 2025 (Fri) | 112.00 | 114.00 | 114.00 | 114.00 | 79,090 |
| 27th Nov 2025 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 33,690 |
| 26th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 34,916 |
| 25th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 15,649 |
| 24th Nov 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 204,446 |
| 21st Nov 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 63,855 |