| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.00 | 96.00 | 94.40 | 94.60 | 175,690 |
| 5th Feb 2026 (Thu) | 92.50 | 96.00 | 94.00 | 96.00 | 667,727 |
| 4th Feb 2026 (Wed) | 94.00 | 93.00 | 92.50 | 93.00 | 120,521 |
| 3rd Feb 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 1,763,256 |
| 2nd Feb 2026 (Mon) | 95.50 | 94.00 | 94.00 | 94.00 | 317,375 |
| 30th Jan 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 421,162 |
| 29th Jan 2026 (Thu) | 96.00 | 96.00 | 95.50 | 95.50 | 204,957 |
| 28th Jan 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 352,654 |
| 27th Jan 2026 (Tue) | 94.00 | 95.50 | 93.50 | 95.00 | 85,606 |
| 26th Jan 2026 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 282,567 |
| 23rd Jan 2026 (Fri) | 94.00 | 96.00 | 96.00 | 96.00 | 116,728 |
| 22nd Jan 2026 (Thu) | 94.50 | 96.80 | 96.80 | 96.80 | 395,588 |
| 21st Jan 2026 (Wed) | 95.50 | 95.00 | 92.50 | 94.50 | 459,512 |
| 20th Jan 2026 (Tue) | 98.00 | 99.00 | 96.50 | 96.50 | 199,324 |
| 19th Jan 2026 (Mon) | 98.50 | 98.00 | 98.00 | 98.00 | 105,129 |
| 16th Jan 2026 (Fri) | 100.50 | 99.00 | 99.00 | 99.00 | 620,621 |
| 15th Jan 2026 (Thu) | 102.00 | 101.00 | 101.00 | 101.00 | 209,675 |
| 14th Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 112,768 |
| 13th Jan 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 131,129 |
| 12th Jan 2026 (Mon) | 102.50 | 103.00 | 102.00 | 103.00 | 97,601 |
| 9th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 79,212 |
| 8th Jan 2026 (Thu) | 103.00 | 105.50 | 105.50 | 105.50 | 59,681 |
| 7th Jan 2026 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 88,300 |
| 6th Jan 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 117,750 |
| 5th Jan 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 57,211 |
| 2nd Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 61,543 |
| 1st Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 31st Dec 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 24,395 |
| 30th Dec 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 48,709 |
| 29th Dec 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 32,676 |
| 26th Dec 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 25th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 24th Dec 2025 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 26,518 |
| 23rd Dec 2025 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 99,415 |
| 22nd Dec 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 56,328 |
| 19th Dec 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 96,700 |
| 18th Dec 2025 (Thu) | 102.00 | 107.50 | 102.00 | 105.50 | 212,504 |
| 17th Dec 2025 (Wed) | 102.00 | 102.00 | 101.50 | 102.00 | 219,483 |
| 16th Dec 2025 (Tue) | 104.50 | 102.00 | 102.00 | 102.00 | 121,755 |
| 15th Dec 2025 (Mon) | 104.50 | 105.00 | 105.00 | 105.00 | 110,772 |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 104.50 | 104.50 | 36,245 |
| 11th Dec 2025 (Thu) | 107.50 | 107.50 | 106.50 | 106.50 | 135,415 |
| 10th Dec 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 80,584 |
| 9th Dec 2025 (Tue) | 103.50 | 108.00 | 108.00 | 108.00 | 685,296 |
| 8th Dec 2025 (Mon) | 104.00 | 103.00 | 103.00 | 103.00 | 257,982 |