| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 128.00 | 127.00 | 123.50 | 127.00 | 177,577 |
| 7th Oct 2025 (Tue) | 129.00 | 128.50 | 127.00 | 128.50 | 297,743 |
| 6th Oct 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 121,415 |
| 3rd Oct 2025 (Fri) | 129.00 | 131.00 | 131.00 | 131.00 | 296,746 |
| 2nd Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 90,506 |
| 1st Oct 2025 (Wed) | 128.00 | 131.00 | 131.00 | 131.00 | 92,957 |
| 30th Sep 2025 (Tue) | 124.00 | 128.00 | 124.00 | 128.00 | 173,738 |
| 29th Sep 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 59,842 |
| 26th Sep 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 1,513,845 |
| 25th Sep 2025 (Thu) | 126.00 | 126.00 | 124.00 | 124.00 | 82,976 |
| 24th Sep 2025 (Wed) | 124.50 | 126.00 | 124.00 | 126.00 | 58,565 |
| 23rd Sep 2025 (Tue) | 126.00 | 127.00 | 127.00 | 127.00 | 71,348 |
| 22nd Sep 2025 (Mon) | 126.00 | 129.50 | 126.00 | 129.50 | 70,137 |
| 19th Sep 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 21,540 |
| 18th Sep 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 55,386 |
| 17th Sep 2025 (Wed) | 126.50 | 139.00 | 126.00 | 139.00 | 20,469 |
| 16th Sep 2025 (Tue) | 129.00 | 129.00 | 126.50 | 126.50 | 47,404 |
| 15th Sep 2025 (Mon) | 128.00 | 128.00 | 127.00 | 127.00 | 101,084 |
| 12th Sep 2025 (Fri) | 126.50 | 128.50 | 126.50 | 128.00 | 61,685 |
| 11th Sep 2025 (Thu) | 132.50 | 129.50 | 129.50 | 129.50 | 123,501 |
| 10th Sep 2025 (Wed) | 132.50 | 133.00 | 130.00 | 133.00 | 64,080 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 129.50 | 132.50 | 71,265 |
| 8th Sep 2025 (Mon) | 131.00 | 133.50 | 131.00 | 132.50 | 1,187,696 |
| 5th Sep 2025 (Fri) | 127.50 | 131.00 | 127.50 | 131.00 | 136,261 |
| 4th Sep 2025 (Thu) | 126.00 | 127.50 | 126.00 | 127.50 | 43,745 |
| 3rd Sep 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 98,914 |
| 2nd Sep 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 17,948 |
| 1st Sep 2025 (Mon) | 127.50 | 127.50 | 126.00 | 126.00 | 58,174 |
| 29th Aug 2025 (Fri) | 126.00 | 127.00 | 126.00 | 127.00 | 67,274 |
| 28th Aug 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 67,941 |
| 27th Aug 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 58,600 |
| 26th Aug 2025 (Tue) | 125.00 | 125.50 | 125.50 | 125.50 | 165,952 |
| 25th Aug 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 22nd Aug 2025 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 27,747 |
| 21st Aug 2025 (Thu) | 125.00 | 125.00 | 123.50 | 124.00 | 43,573 |
| 20th Aug 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 51,817 |
| 19th Aug 2025 (Tue) | 122.50 | 125.00 | 122.50 | 125.00 | 25,732 |
| 18th Aug 2025 (Mon) | 125.00 | 125.00 | 122.50 | 125.00 | 55,983 |
| 15th Aug 2025 (Fri) | 122.50 | 125.00 | 122.50 | 125.00 | 65,306 |
| 14th Aug 2025 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 56,071 |
| 13th Aug 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 20,709 |
| 12th Aug 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 50,544 |
| 11th Aug 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 34,852 |