| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 79.50 | 80.00 | 78.00 | 79.00 | 500,309 |
| 26th Feb 2026 (Thu) | 83.00 | 83.00 | 80.00 | 80.00 | 362,854 |
| 25th Feb 2026 (Wed) | 86.00 | 84.00 | 84.00 | 84.00 | 309,814 |
| 24th Feb 2026 (Tue) | 88.50 | 87.00 | 86.00 | 86.00 | 313,651 |
| 23rd Feb 2026 (Mon) | 88.60 | 89.00 | 88.00 | 88.00 | 183,007 |
| 20th Feb 2026 (Fri) | 89.00 | 89.00 | 87.50 | 87.50 | 109,466 |
| 19th Feb 2026 (Thu) | 90.00 | 89.00 | 87.20 | 89.00 | 200,629 |
| 18th Feb 2026 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 513,344 |
| 17th Feb 2026 (Tue) | 93.00 | 93.00 | 92.00 | 92.00 | 180,202 |
| 16th Feb 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 254,274 |
| 13th Feb 2026 (Fri) | 92.50 | 93.00 | 93.00 | 93.00 | 202,293 |
| 12th Feb 2026 (Thu) | 93.50 | 93.50 | 92.50 | 92.50 | 100,995 |
| 11th Feb 2026 (Wed) | 93.50 | 93.50 | 93.20 | 93.50 | 125,458 |
| 10th Feb 2026 (Tue) | 94.00 | 94.00 | 93.50 | 93.50 | 190,438 |
| 9th Feb 2026 (Mon) | 94.50 | 94.00 | 92.60 | 94.00 | 103,832 |
| 6th Feb 2026 (Fri) | 96.00 | 96.00 | 94.40 | 94.60 | 175,690 |
| 5th Feb 2026 (Thu) | 92.50 | 96.00 | 94.00 | 96.00 | 667,727 |
| 4th Feb 2026 (Wed) | 94.00 | 93.00 | 92.50 | 93.00 | 120,521 |
| 3rd Feb 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 1,763,256 |
| 2nd Feb 2026 (Mon) | 95.50 | 94.00 | 94.00 | 94.00 | 317,375 |
| 30th Jan 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 421,162 |
| 29th Jan 2026 (Thu) | 96.00 | 96.00 | 95.50 | 95.50 | 204,957 |
| 28th Jan 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 352,654 |
| 27th Jan 2026 (Tue) | 94.00 | 95.50 | 93.50 | 95.00 | 85,606 |
| 26th Jan 2026 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 282,567 |
| 23rd Jan 2026 (Fri) | 94.00 | 96.00 | 96.00 | 96.00 | 116,728 |
| 22nd Jan 2026 (Thu) | 94.50 | 96.80 | 96.80 | 96.80 | 395,588 |
| 21st Jan 2026 (Wed) | 95.50 | 95.00 | 92.50 | 94.50 | 459,512 |
| 20th Jan 2026 (Tue) | 98.00 | 99.00 | 96.50 | 96.50 | 199,324 |
| 19th Jan 2026 (Mon) | 98.50 | 98.00 | 98.00 | 98.00 | 105,129 |
| 16th Jan 2026 (Fri) | 100.50 | 99.00 | 99.00 | 99.00 | 620,621 |
| 15th Jan 2026 (Thu) | 102.00 | 101.00 | 101.00 | 101.00 | 209,675 |
| 14th Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 112,768 |
| 13th Jan 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 131,129 |
| 12th Jan 2026 (Mon) | 102.50 | 103.00 | 102.00 | 103.00 | 97,601 |
| 9th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 79,212 |
| 8th Jan 2026 (Thu) | 103.00 | 105.50 | 105.50 | 105.50 | 59,681 |
| 7th Jan 2026 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 88,300 |
| 6th Jan 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 117,750 |
| 5th Jan 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 57,211 |
| 2nd Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 61,543 |
| 1st Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |