| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 113.50 | 115.00 | 113.50 | 115.00 | 103,724 |
| 28th Oct 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 44,476 |
| 27th Oct 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.50 | 64,297 |
| 24th Oct 2025 (Fri) | 113.50 | 114.00 | 113.50 | 114.00 | 47,555 |
| 23rd Oct 2025 (Thu) | 116.50 | 113.50 | 112.00 | 113.50 | 296,288 |
| 22nd Oct 2025 (Wed) | 117.50 | 110.50 | 110.50 | 110.50 | 457,032 |
| 21st Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 111,288 |
| 20th Oct 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 46,251 |
| 17th Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 74,101 |
| 16th Oct 2025 (Thu) | 118.50 | 122.50 | 120.00 | 120.00 | 76,386 |
| 15th Oct 2025 (Wed) | 118.50 | 117.00 | 117.00 | 117.00 | 84,158 |
| 14th Oct 2025 (Tue) | 119.50 | 120.00 | 118.50 | 120.00 | 83,819 |
| 13th Oct 2025 (Mon) | 122.00 | 123.00 | 123.00 | 123.00 | 23,546 |
| 10th Oct 2025 (Fri) | 122.00 | 124.00 | 122.00 | 122.00 | 73,389 |
| 9th Oct 2025 (Thu) | 126.50 | 124.00 | 117.50 | 124.00 | 244,410 |
| 8th Oct 2025 (Wed) | 128.00 | 127.00 | 123.50 | 127.00 | 177,577 |
| 7th Oct 2025 (Tue) | 129.00 | 128.50 | 127.00 | 128.50 | 297,743 |
| 6th Oct 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 121,415 |
| 3rd Oct 2025 (Fri) | 129.00 | 131.00 | 131.00 | 131.00 | 296,746 |
| 2nd Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 90,506 |
| 1st Oct 2025 (Wed) | 128.00 | 131.00 | 131.00 | 131.00 | 92,957 |
| 30th Sep 2025 (Tue) | 124.00 | 128.00 | 124.00 | 128.00 | 173,738 |
| 29th Sep 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 59,842 |
| 26th Sep 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 1,513,845 |
| 25th Sep 2025 (Thu) | 126.00 | 126.00 | 124.00 | 124.00 | 82,976 |
| 24th Sep 2025 (Wed) | 124.50 | 126.00 | 124.00 | 126.00 | 58,565 |
| 23rd Sep 2025 (Tue) | 126.00 | 127.00 | 127.00 | 127.00 | 71,348 |
| 22nd Sep 2025 (Mon) | 126.00 | 129.50 | 126.00 | 129.50 | 70,137 |
| 19th Sep 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 21,540 |
| 18th Sep 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 55,386 |
| 17th Sep 2025 (Wed) | 126.50 | 139.00 | 126.00 | 139.00 | 20,469 |
| 16th Sep 2025 (Tue) | 129.00 | 129.00 | 126.50 | 126.50 | 47,404 |
| 15th Sep 2025 (Mon) | 128.00 | 128.00 | 127.00 | 127.00 | 101,084 |
| 12th Sep 2025 (Fri) | 126.50 | 128.50 | 126.50 | 128.00 | 61,685 |
| 11th Sep 2025 (Thu) | 132.50 | 129.50 | 129.50 | 129.50 | 123,501 |
| 10th Sep 2025 (Wed) | 132.50 | 133.00 | 130.00 | 133.00 | 64,080 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 129.50 | 132.50 | 71,265 |
| 8th Sep 2025 (Mon) | 131.00 | 133.50 | 131.00 | 132.50 | 1,187,696 |
| 5th Sep 2025 (Fri) | 127.50 | 131.00 | 127.50 | 131.00 | 136,261 |
| 4th Sep 2025 (Thu) | 126.00 | 127.50 | 126.00 | 127.50 | 43,745 |
| 3rd Sep 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 98,914 |
| 2nd Sep 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 17,948 |
| 1st Sep 2025 (Mon) | 127.50 | 127.50 | 126.00 | 126.00 | 58,174 |