| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 50,544 |
| 11th Aug 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 34,852 |
| 8th Aug 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 193,496 |
| 7th Aug 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 19,394 |
| 6th Aug 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 58,399 |
| 5th Aug 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 84,081 |
| 4th Aug 2025 (Mon) | 123.00 | 122.00 | 122.00 | 122.00 | 45,222 |
| 1st Aug 2025 (Fri) | 123.00 | 120.00 | 120.00 | 120.00 | 60,339 |
| 31st Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 10,292 |
| 30th Jul 2025 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 33,107 |
| 29th Jul 2025 (Tue) | 123.00 | 123.50 | 122.00 | 123.50 | 176,528 |
| 28th Jul 2025 (Mon) | 122.00 | 123.00 | 122.00 | 123.00 | 1,051,339 |
| 25th Jul 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 60,088 |
| 24th Jul 2025 (Thu) | 122.50 | 123.50 | 122.00 | 122.00 | 100,972 |
| 23rd Jul 2025 (Wed) | 123.50 | 123.50 | 122.00 | 122.50 | 32,208 |
| 22nd Jul 2025 (Tue) | 124.00 | 123.00 | 123.00 | 123.00 | 78,674 |
| 21st Jul 2025 (Mon) | 122.50 | 124.00 | 122.50 | 124.00 | 62,823 |
| 18th Jul 2025 (Fri) | 127.00 | 125.50 | 121.00 | 122.50 | 257,686 |
| 17th Jul 2025 (Thu) | 128.50 | 128.50 | 126.00 | 127.00 | 80,486 |
| 16th Jul 2025 (Wed) | 132.00 | 132.00 | 128.50 | 128.50 | 64,187 |
| 15th Jul 2025 (Tue) | 133.00 | 133.00 | 132.00 | 132.00 | 109,651 |
| 14th Jul 2025 (Mon) | 134.00 | 134.00 | 133.50 | 133.50 | 69,277 |
| 11th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 67,623 |
| 10th Jul 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 135,283 |
| 9th Jul 2025 (Wed) | 133.00 | 133.50 | 133.00 | 133.50 | 209,852 |
| 8th Jul 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 30,705 |
| 7th Jul 2025 (Mon) | 133.00 | 133.50 | 133.00 | 133.50 | 58,204 |
| 4th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 140,372 |
| 3rd Jul 2025 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 66,783 |
| 2nd Jul 2025 (Wed) | 132.50 | 133.00 | 132.50 | 133.00 | 23,831 |
| 1st Jul 2025 (Tue) | 132.00 | 132.50 | 132.00 | 132.50 | 148,816 |
| 30th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 21,959 |
| 27th Jun 2025 (Fri) | 132.00 | 133.00 | 132.00 | 132.00 | 63,451 |
| 26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 34,951 |
| 25th Jun 2025 (Wed) | 128.50 | 132.00 | 128.50 | 132.00 | 63,401 |
| 24th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 85,505 |
| 23rd Jun 2025 (Mon) | 128.50 | 132.50 | 128.50 | 128.50 | 55,993 |
| 20th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 373,504 |
| 19th Jun 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 17,633 |
| 18th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 195,648 |
| 17th Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 67,802 |
| 16th Jun 2025 (Mon) | 128.50 | 127.00 | 127.00 | 127.00 | 250,706 |
| 13th Jun 2025 (Fri) | 128.50 | 127.00 | 127.00 | 127.00 | 222,412 |