| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 68.50 | 74.00 | 68.50 | 71.50 | 859,942 |
| 9th Apr 2026 (Thu) | 67.50 | 68.50 | 67.50 | 68.50 | 656,712 |
| 8th Apr 2026 (Wed) | 68.50 | 68.50 | 67.50 | 67.50 | 582,760 |
| 7th Apr 2026 (Tue) | 66.00 | 68.00 | 66.00 | 67.50 | 114,308 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 68.00 | 66.00 | 66.00 | 66.00 | 902,223 |
| 1st Apr 2026 (Wed) | 67.50 | 68.50 | 67.50 | 68.00 | 270,916 |
| 31st Mar 2026 (Tue) | 69.00 | 68.00 | 68.00 | 68.00 | 137,955 |
| 30th Mar 2026 (Mon) | 69.00 | 69.50 | 69.00 | 69.00 | 131,210 |
| 27th Mar 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 271,362 |
| 26th Mar 2026 (Thu) | 70.00 | 69.00 | 69.00 | 69.00 | 126,861 |
| 25th Mar 2026 (Wed) | 69.00 | 70.00 | 69.00 | 70.00 | 119,130 |
| 24th Mar 2026 (Tue) | 71.00 | 71.00 | 68.00 | 68.00 | 237,865 |
| 23rd Mar 2026 (Mon) | 74.00 | 71.50 | 70.00 | 70.00 | 289,038 |
| 20th Mar 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 154,997 |
| 19th Mar 2026 (Thu) | 73.50 | 74.00 | 74.00 | 74.00 | 226,980 |
| 18th Mar 2026 (Wed) | 72.50 | 73.50 | 72.50 | 73.50 | 186,242 |
| 17th Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 152,375 |
| 16th Mar 2026 (Mon) | 73.20 | 73.20 | 71.50 | 72.50 | 226,031 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 71.50 | 71.50 | 64,298 |
| 12th Mar 2026 (Thu) | 72.00 | 72.50 | 71.40 | 72.00 | 154,882 |
| 11th Mar 2026 (Wed) | 72.00 | 73.00 | 72.00 | 72.50 | 392,760 |
| 10th Mar 2026 (Tue) | 72.00 | 72.50 | 71.00 | 71.00 | 322,683 |
| 9th Mar 2026 (Mon) | 74.20 | 74.20 | 70.50 | 72.00 | 370,738 |
| 6th Mar 2026 (Fri) | 74.00 | 74.20 | 73.50 | 73.50 | 187,709 |
| 5th Mar 2026 (Thu) | 76.00 | 76.50 | 74.50 | 75.00 | 419,214 |
| 4th Mar 2026 (Wed) | 74.00 | 75.80 | 75.00 | 75.00 | 363,515 |
| 3rd Mar 2026 (Tue) | 77.00 | 76.50 | 74.00 | 74.00 | 230,897 |
| 2nd Mar 2026 (Mon) | 78.00 | 79.00 | 76.50 | 77.00 | 275,601 |
| 27th Feb 2026 (Fri) | 79.50 | 80.00 | 78.00 | 79.00 | 500,309 |
| 26th Feb 2026 (Thu) | 83.00 | 83.00 | 80.00 | 80.00 | 362,854 |
| 25th Feb 2026 (Wed) | 86.00 | 84.00 | 84.00 | 84.00 | 309,814 |
| 24th Feb 2026 (Tue) | 88.50 | 87.00 | 86.00 | 86.00 | 313,651 |
| 23rd Feb 2026 (Mon) | 88.60 | 89.00 | 88.00 | 88.00 | 183,007 |
| 20th Feb 2026 (Fri) | 89.00 | 89.00 | 87.50 | 87.50 | 109,466 |
| 19th Feb 2026 (Thu) | 90.00 | 89.00 | 87.20 | 89.00 | 200,629 |
| 18th Feb 2026 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 513,344 |
| 17th Feb 2026 (Tue) | 93.00 | 93.00 | 92.00 | 92.00 | 180,202 |
| 16th Feb 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 254,274 |
| 13th Feb 2026 (Fri) | 92.50 | 93.00 | 93.00 | 93.00 | 202,293 |
| 12th Feb 2026 (Thu) | 93.50 | 93.50 | 92.50 | 92.50 | 100,995 |