| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | $39.43 | Automatic Execution |
11:41:43 - 12-Dec-25 |
| Buy* | 135 | $39.40 | Automatic Execution |
11:41:43 - 12-Dec-25 |
| Buy* | 12 | $39.235 | Automatic Execution |
15:45:26 - 11-Dec-25 |
| Buy* | 378 | $39.055 | Automatic Execution |
10:38:30 - 11-Dec-25 |
| Buy* | 135 | $39.01 | Automatic Execution |
10:38:30 - 11-Dec-25 |
| Sell* | 28 | $39.00 | Automatic Execution |
12:23:40 - 05-Dec-25 |
| Sell* | 136 | $39.00 | Automatic Execution |
12:22:43 - 05-Dec-25 |
| Sell* | 136 | $39.00 | Automatic Execution |
12:19:47 - 05-Dec-25 |
| Buy* | 52 | $38.135 | Automatic Execution |
13:31:23 - 02-Dec-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
08:04:13 - 02-Dec-25 |
| Sell* | 138 | $38.205 | Automatic Execution |
16:01:04 - 01-Dec-25 |
| Sell* | 138 | $38.20 | Automatic Execution |
16:01:02 - 01-Dec-25 |
| Buy* | 4 | $38.145 | Automatic Execution |
15:33:01 - 01-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:30:57 - 01-Dec-25 |
| Buy* | 250 | $38.095 | Automatic Execution |
11:11:43 - 01-Dec-25 |
| Buy* | 477 | $38.105 | Automatic Execution |
08:04:53 - 01-Dec-25 |
| Sell* | 139 | $38.31 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Sell* | 139 | $38.315 | Automatic Execution |
15:55:44 - 28-Nov-25 |
| Sell* | 139 | $38.31 | Automatic Execution |
15:55:04 - 28-Nov-25 |
| Sell* | 139 | $38.32 | Automatic Execution |
15:54:05 - 28-Nov-25 |
| Buy* | 15 | $38.455 | Automatic Execution |
14:41:55 - 28-Nov-25 |
| Buy* | 13 | $38.265 | Automatic Execution |
08:39:08 - 28-Nov-25 |
| Buy* | 250 | $38.23 | Automatic Execution |
08:12:41 - 28-Nov-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:12:51 - 27-Nov-25 |
| Buy* | 414 | $38.085 | Automatic Execution |
11:07:44 - 27-Nov-25 |
| Buy* | 139 | $38.015 | Automatic Execution |
11:07:44 - 27-Nov-25 |
| Buy* | 300 | $38.085 | Automatic Execution |
08:38:19 - 27-Nov-25 |
| Buy* | 13 | $38.01 | Automatic Execution |
16:10:00 - 26-Nov-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:18:37 - 26-Nov-25 |
| Buy* | 15 | $37.77 | Automatic Execution |
13:44:14 - 26-Nov-25 |
| Buy* | 15 | $37.805 | Automatic Execution |
10:46:54 - 26-Nov-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
08:04:05 - 26-Nov-25 |
| Sell* | 143 | $37.525 | Automatic Execution |
16:28:41 - 25-Nov-25 |
| Sell* | 143 | $37.535 | Automatic Execution |
16:26:24 - 25-Nov-25 |
| Sell* | 143 | $37.555 | Automatic Execution |
16:21:49 - 25-Nov-25 |
| Sell* | 143 | $37.555 | Automatic Execution |
16:21:47 - 25-Nov-25 |
| Sell* | 143 | $37.52 | Automatic Execution |
16:19:10 - 25-Nov-25 |
| Sell* | 143 | $37.53 | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Sell* | 170 | $37.70 | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Sell* | 143 | $37.51 | Automatic Execution |
16:12:16 - 25-Nov-25 |
| Sell* | 143 | $37.505 | Automatic Execution |
16:12:14 - 25-Nov-25 |
| Sell* | 143 | $37.485 | Automatic Execution |
16:06:09 - 25-Nov-25 |
| Sell* | 143 | $37.49 | Automatic Execution |
16:06:07 - 25-Nov-25 |
| Sell* | 143 | $37.49 | Automatic Execution |
16:01:31 - 25-Nov-25 |
| Sell* | 143 | $37.495 | Automatic Execution |
16:01:29 - 25-Nov-25 |
| Buy* | 168 | $37.04 | Automatic Execution |
08:53:06 - 25-Nov-25 |
| Buy* | 108 | $36.995 | Automatic Execution |
08:53:06 - 25-Nov-25 |
| Buy* | 133 | $37.035 | Automatic Execution |
08:53:04 - 25-Nov-25 |
| Buy* | 143 | $37.01 | Automatic Execution |
08:53:04 - 25-Nov-25 |
| Sell* | 35 | $36.945 | Automatic Execution |
08:10:31 - 25-Nov-25 |
| Sell* | 145 | $36.87 | Automatic Execution |
15:44:49 - 24-Nov-25 |
| Sell* | 145 | $36.87 | Automatic Execution |
15:44:47 - 24-Nov-25 |
| Buy* | 145 | $36.865 | Automatic Execution |
15:42:33 - 24-Nov-25 |
| Sell* | 145 | $36.87 | Automatic Execution |
15:42:31 - 24-Nov-25 |
| Sell* | 145 | $36.84 | Automatic Execution |
15:39:48 - 24-Nov-25 |
| Sell* | 145 | $36.835 | Automatic Execution |
15:39:46 - 24-Nov-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
11:48:49 - 24-Nov-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
11:37:08 - 24-Nov-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:32:40 - 24-Nov-25 |
| Buy* | 27 | $36.505 | Automatic Execution |
10:57:10 - 24-Nov-25 |
| Buy* | 120 | $36.485 | Automatic Execution |
09:31:49 - 24-Nov-25 |
| Buy* | 1,253 | $36.56 | Automatic Execution |
09:23:01 - 24-Nov-25 |
| Buy* | 145 | $36.52 | Automatic Execution |
09:23:01 - 24-Nov-25 |
| Buy* | 105 | $36.715 | Automatic Execution |
08:54:09 - 24-Nov-25 |
| Buy* | 145 | $36.705 | Automatic Execution |
08:54:09 - 24-Nov-25 |
| Buy* | 11 | $36.595 | Automatic Execution |
08:11:03 - 24-Nov-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
08:04:12 - 24-Nov-25 |
| Buy* | 855 | $36.645 | Automatic Execution |
08:03:48 - 24-Nov-25 |
| Buy* | 145 | $36.61 | Automatic Execution |
08:03:48 - 24-Nov-25 |
| Buy* | 80 | $36.86 | Suspected BUY Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 20 | $36.365 | Suspected BUY Trade |
16:35:06 - 21-Nov-25 |
| Sell* | 147 | $35.92 | Automatic Execution |
15:52:41 - 21-Nov-25 |
| Sell* | 147 | $35.925 | Automatic Execution |
15:51:54 - 21-Nov-25 |
| Sell* | 147 | $35.93 | Automatic Execution |
15:51:52 - 21-Nov-25 |
| Sell* | 147 | $35.97 | Automatic Execution |
15:51:36 - 21-Nov-25 |
| Sell* | 147 | $35.985 | Automatic Execution |
15:51:16 - 21-Nov-25 |
| Sell* | 2,937 | $36.04 | Automatic Execution |
15:49:00 - 21-Nov-25 |
| Sell* | 147 | $36.08 | Automatic Execution |
15:49:00 - 21-Nov-25 |
| Sell* | 147 | $36.07 | Automatic Execution |
15:32:18 - 21-Nov-25 |
| Sell* | 147 | $36.05 | Automatic Execution |
15:31:03 - 21-Nov-25 |
| Sell* | 2,937 | $36.01 | Automatic Execution |
15:22:56 - 21-Nov-25 |
| Sell* | 147 | $36.07 | Automatic Execution |
15:22:56 - 21-Nov-25 |
| Sell* | 147 | $36.155 | Automatic Execution |
15:02:12 - 21-Nov-25 |
| Sell* | 147 | $36.175 | Automatic Execution |
15:01:15 - 21-Nov-25 |
| Buy* | 122 | $35.945 | Automatic Execution |
09:48:31 - 21-Nov-25 |
| Buy* | 147 | $35.925 | Automatic Execution |
09:48:31 - 21-Nov-25 |
| Sell* | 63 | $36.00 | Automatic Execution |
09:21:56 - 21-Nov-25 |
| Sell* | 706 | $35.97 | Automatic Execution |
08:11:08 - 21-Nov-25 |
| Sell* | 147 | $35.97 | Automatic Execution |
08:10:50 - 21-Nov-25 |
| Buy* | 147 | $35.97 | Automatic Execution |
08:10:48 - 21-Nov-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
08:07:54 - 21-Nov-25 |
| Buy* | 17 | $35.99 | Automatic Execution |
08:07:53 - 21-Nov-25 |
| Buy* | 18 | $35.99 | Automatic Execution |
08:07:52 - 21-Nov-25 |
| Buy* | 24 | $35.99 | Automatic Execution |
08:07:52 - 21-Nov-25 |
| Buy* | 17 | $35.99 | Automatic Execution |
08:07:52 - 21-Nov-25 |
| Buy* | 50 | $35.98 | Automatic Execution |
08:07:51 - 21-Nov-25 |
| Buy* | 51 | $35.98 | Automatic Execution |
08:07:50 - 21-Nov-25 |
| Sell* | 60 | $36.00 | Automatic Execution |
08:06:34 - 21-Nov-25 |
| Sell* | 49 | $36.135 | Automatic Execution |
08:06:34 - 21-Nov-25 |
| Sell* | 80 | $36.00 | Automatic Execution |
08:05:49 - 21-Nov-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
08:05:49 - 21-Nov-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
08:05:49 - 21-Nov-25 |
| Sell* | 58 | $36.695 | Automatic Execution |
08:05:49 - 21-Nov-25 |
| Buy* | 270 | $36.50 | Automatic Execution |
08:05:46 - 21-Nov-25 |
| Buy* | 68 | $36.595 | Automatic Execution |
08:04:04 - 21-Nov-25 |
| Sell* | 474 | $36.81 | Automatic Execution |
15:56:53 - 20-Nov-25 |
| Sell* | 146 | $36.81 | Automatic Execution |
15:54:53 - 20-Nov-25 |
| Sell* | 146 | $36.81 | Automatic Execution |
15:54:51 - 20-Nov-25 |
| Sell* | 146 | $36.81 | Automatic Execution |
15:50:31 - 20-Nov-25 |
| Sell* | 146 | $36.81 | Automatic Execution |
15:50:29 - 20-Nov-25 |
| Sell* | 146 | $36.81 | Automatic Execution |
15:48:18 - 20-Nov-25 |
| Sell* | 146 | $36.81 | Automatic Execution |
15:47:36 - 20-Nov-25 |
| Buy* | 527 | $36.65 | Automatic Execution |
15:21:57 - 19-Nov-25 |
| Buy* | 206 | $36.595 | Automatic Execution |
15:09:10 - 19-Nov-25 |
| Buy* | 144 | $35.995 | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Sell* | 144 | $36.135 | Automatic Execution |
14:58:25 - 18-Nov-25 |
| Sell* | 144 | $36.135 | Automatic Execution |
14:58:23 - 18-Nov-25 |
| Sell* | 144 | $36.17 | Automatic Execution |
14:50:48 - 18-Nov-25 |
| Buy* | 143 | $36.81 | Automatic Execution |
16:20:53 - 17-Nov-25 |
| Buy* | 1,345 | $36.805 | Automatic Execution |
16:20:49 - 17-Nov-25 |
| Buy* | 143 | $36.805 | Automatic Execution |
16:20:49 - 17-Nov-25 |
| Sell* | 143 | $36.78 | Automatic Execution |
16:14:48 - 17-Nov-25 |
| Buy* | 143 | $36.77 | Automatic Execution |
16:14:46 - 17-Nov-25 |
| Sell* | 143 | $36.82 | Automatic Execution |
16:12:33 - 17-Nov-25 |
| Buy* | 143 | $36.815 | Automatic Execution |
16:12:31 - 17-Nov-25 |
| Sell* | 143 | $36.85 | Automatic Execution |
16:06:33 - 17-Nov-25 |
| Buy* | 143 | $36.835 | Automatic Execution |
16:06:31 - 17-Nov-25 |
| Sell* | 142 | $37.15 | Automatic Execution |
16:22:44 - 14-Nov-25 |
| Buy* | 142 | $37.15 | Automatic Execution |
16:22:42 - 14-Nov-25 |
| Sell* | 3,000 | $37.71 | Automatic Execution |
15:21:28 - 13-Nov-25 |
| Sell* | 140 | $37.79 | Automatic Execution |
14:07:07 - 13-Nov-25 |
| Sell* | 140 | $37.79 | Automatic Execution |
14:07:05 - 13-Nov-25 |
| Sell* | 140 | $37.79 | Automatic Execution |
13:40:46 - 13-Nov-25 |
| Sell* | 140 | $37.79 | Automatic Execution |
13:40:43 - 13-Nov-25 |
| Buy* | 141 | $37.88 | Automatic Execution |
10:40:43 - 12-Nov-25 |
| Buy* | 140 | $37.84 | Automatic Execution |
10:40:43 - 12-Nov-25 |
| Buy* | 123 | $37.59 | Automatic Execution |
15:11:43 - 11-Nov-25 |
| Sell* | 143 | $36.41 | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Buy* | 1,103 | $36.495 | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Sell* | 143 | $36.625 | Automatic Execution |
15:26:59 - 07-Nov-25 |
| Sell* | 143 | $36.57 | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Sell* | 143 | $36.62 | Automatic Execution |
14:54:52 - 07-Nov-25 |
| Sell* | 143 | $36.63 | Automatic Execution |
14:54:47 - 07-Nov-25 |
| Sell* | 143 | $36.54 | Automatic Execution |
14:50:38 - 07-Nov-25 |
| Sell* | 143 | $36.54 | Automatic Execution |
14:50:36 - 07-Nov-25 |
| Buy* | 73 | $36.745 | Automatic Execution |
16:10:19 - 06-Nov-25 |
| Buy* | 75 | $36.74 | Automatic Execution |
15:55:20 - 06-Nov-25 |
| Buy* | 75 | $36.74 | Automatic Execution |
15:40:32 - 06-Nov-25 |
| Buy* | 3,500 | $36.975 | Automatic Execution |
15:25:30 - 05-Nov-25 |
| Sell* | 142 | $36.835 | Automatic Execution |
09:58:30 - 05-Nov-25 |
| Sell* | 142 | $36.835 | Automatic Execution |
09:58:07 - 05-Nov-25 |
| Buy* | 139 | $37.275 | Automatic Execution |
16:01:05 - 04-Nov-25 |
| Buy* | 139 | $37.295 | Automatic Execution |
15:46:14 - 04-Nov-25 |
| Sell* | 118 | $37.485 | Automatic Execution |
13:34:03 - 31-Oct-25 |
| Buy* | 2,572 | $37.945 | Automatic Execution |
16:06:35 - 30-Oct-25 |
| Buy* | 142 | $37.935 | Automatic Execution |
16:06:35 - 30-Oct-25 |
| Buy* | 87 | $37.33 | Automatic Execution |
16:02:00 - 29-Oct-25 |
| Sell* | 141 | $37.40 | Automatic Execution |
15:56:03 - 29-Oct-25 |
| Sell* | 141 | $37.40 | Automatic Execution |
15:55:49 - 29-Oct-25 |
| Sell* | 141 | $37.355 | Automatic Execution |
15:55:47 - 29-Oct-25 |
| Sell* | 141 | $37.35 | Automatic Execution |
15:55:03 - 29-Oct-25 |
| Sell* | 141 | $37.35 | Automatic Execution |
15:54:24 - 29-Oct-25 |
| Sell* | 141 | $37.35 | Automatic Execution |
15:54:22 - 29-Oct-25 |
| Buy* | 94 | $37.38 | Automatic Execution |
15:40:18 - 29-Oct-25 |
| Buy* | 72 | $37.415 | Automatic Execution |
15:25:08 - 29-Oct-25 |
| Buy* | 95 | $37.40 | Automatic Execution |
15:08:43 - 29-Oct-25 |
| Buy* | 72 | $37.285 | Automatic Execution |
14:54:39 - 29-Oct-25 |
| Buy* | 87 | $37.25 | Automatic Execution |
14:35:39 - 29-Oct-25 |
| Sell* | 141 | $37.17 | Automatic Execution |
14:00:54 - 29-Oct-25 |
| Sell* | 141 | $37.225 | Automatic Execution |
13:53:54 - 29-Oct-25 |
| Sell* | 141 | $37.14 | Automatic Execution |
13:50:11 - 29-Oct-25 |
| Buy* | 100 | $37.515 | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Buy* | 102 | $37.51 | Automatic Execution |
15:06:38 - 28-Oct-25 |
| Buy* | 109 | $37.50 | Automatic Execution |
14:33:48 - 28-Oct-25 |
| Buy* | 59 | $37.525 | Automatic Execution |
09:49:31 - 28-Oct-25 |
| Buy* | 141 | $37.495 | Automatic Execution |
09:49:31 - 28-Oct-25 |
| Buy* | 64 | $37.64 | Automatic Execution |
15:31:11 - 27-Oct-25 |
| Sell* | 142 | $37.64 | Automatic Execution |
14:37:51 - 27-Oct-25 |
| Buy* | 107 | $37.705 | Automatic Execution |
14:13:03 - 27-Oct-25 |
| Sell* | 142 | $37.635 | Automatic Execution |
13:53:26 - 27-Oct-25 |
| Buy* | 1,357 | $37.46 | Automatic Execution |
16:07:11 - 24-Oct-25 |
| Buy* | 1,357 | $37.44 | Automatic Execution |
15:52:12 - 24-Oct-25 |
| Buy* | 143 | $37.44 | Automatic Execution |
15:52:12 - 24-Oct-25 |
| Buy* | 1,357 | $37.415 | Automatic Execution |
15:37:51 - 24-Oct-25 |
| Buy* | 1,366 | $36.865 | Automatic Execution |
16:28:55 - 23-Oct-25 |
| Buy* | 144 | $36.855 | Automatic Execution |
16:28:46 - 23-Oct-25 |
| Buy* | 144 | $36.82 | Automatic Execution |
16:13:28 - 23-Oct-25 |
| Buy* | 144 | $36.845 | Automatic Execution |
15:58:28 - 23-Oct-25 |
| Buy* | 144 | $36.875 | Automatic Execution |
15:43:28 - 23-Oct-25 |
| Buy* | 144 | $36.785 | Automatic Execution |
15:28:44 - 23-Oct-25 |
| Buy* | 143 | $36.635 | Automatic Execution |
16:23:36 - 22-Oct-25 |
| Buy* | 143 | $36.78 | Automatic Execution |
16:02:48 - 22-Oct-25 |
| Buy* | 143 | $36.66 | Automatic Execution |
15:47:48 - 22-Oct-25 |
| Buy* | 143 | $36.77 | Automatic Execution |
15:32:48 - 22-Oct-25 |
| Buy* | 143 | $36.92 | Automatic Execution |
15:17:48 - 22-Oct-25 |
| Buy* | 143 | $36.925 | Automatic Execution |
15:03:23 - 22-Oct-25 |
| Buy* | 102 | $37.175 | Automatic Execution |
16:13:29 - 21-Oct-25 |
| Sell* | 54 | $35.67 | Automatic Execution |
08:12:49 - 14-Oct-25 |
| Sell* | 146 | $35.70 | Automatic Execution |
08:12:49 - 14-Oct-25 |
| Buy* | 128 | $37.055 | Automatic Execution |
08:15:28 - 07-Oct-25 |