| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $40.97 | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 1,245 | $40.715 | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Buy* | 118 | $40.29 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 132 | $40.29 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 118 | $40.315 | Automatic Execution |
13:13:53 - 06-Feb-26 |
| Buy* | 132 | $40.285 | Automatic Execution |
13:13:53 - 06-Feb-26 |
| Buy* | 132 | $40.07 | Automatic Execution |
10:41:49 - 06-Feb-26 |
| Buy* | 132 | $40.05 | Automatic Execution |
10:35:50 - 06-Feb-26 |
| Buy* | 1,245 | $40.03 | Automatic Execution |
10:30:41 - 06-Feb-26 |
| Buy* | 132 | $40.05 | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Buy* | 132 | $40.045 | Automatic Execution |
10:15:22 - 06-Feb-26 |
| Buy* | 120 | $39.895 | Automatic Execution |
08:44:47 - 06-Feb-26 |
| Buy* | 30 | $40.315 | Automatic Execution |
12:26:40 - 05-Feb-26 |
| Buy* | 5 | $40.365 | Automatic Execution |
09:29:02 - 05-Feb-26 |
| Buy* | 132 | $40.495 | Automatic Execution |
14:33:53 - 04-Feb-26 |
| Buy* | 132 | $40.495 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Buy* | 1,000 | $40.295 | Automatic Execution |
15:52:23 - 03-Feb-26 |
| Buy* | 2,000 | $40.315 | Automatic Execution |
15:52:10 - 03-Feb-26 |
| Buy* | 2,000 | $40.335 | Automatic Execution |
15:51:53 - 03-Feb-26 |
| Buy* | 500 | $40.155 | Automatic Execution |
14:06:43 - 03-Feb-26 |
| Buy* | 1,250 | $40.155 | Automatic Execution |
14:06:43 - 03-Feb-26 |
| Sell* | 19 | $39.63 | Uncrossing Trade |
16:35:00 - 30-Jan-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Sell* | 131 | $40.065 | Automatic Execution |
14:58:41 - 30-Jan-26 |
| Sell* | 131 | $40.075 | Automatic Execution |
14:57:24 - 30-Jan-26 |
| Sell* | 131 | $40.095 | Automatic Execution |
14:55:22 - 30-Jan-26 |
| Sell* | 131 | $40.11 | Automatic Execution |
14:55:07 - 30-Jan-26 |
| Buy* | 20 | $40.475 | Automatic Execution |
12:02:17 - 29-Jan-26 |
| Buy* | 10 | $40.595 | Automatic Execution |
08:11:50 - 29-Jan-26 |
| Buy* | 1 | $40.775 | Automatic Execution |
12:15:41 - 28-Jan-26 |
| Buy* | 25 | $40.905 | Automatic Execution |
08:30:22 - 28-Jan-26 |
| Buy* | 2 | $40.89 | Automatic Execution |
08:15:59 - 28-Jan-26 |
| Sell* | 129 | $40.775 | Automatic Execution |
15:56:12 - 27-Jan-26 |
| Sell* | 129 | $40.795 | Automatic Execution |
15:31:11 - 27-Jan-26 |
| Sell* | 129 | $40.81 | Automatic Execution |
15:15:10 - 27-Jan-26 |
| Sell* | 129 | $40.86 | Automatic Execution |
14:51:03 - 27-Jan-26 |
| Sell* | 130 | $40.715 | Automatic Execution |
16:17:18 - 26-Jan-26 |
| Sell* | 130 | $40.725 | Automatic Execution |
16:17:00 - 26-Jan-26 |
| Sell* | 130 | $40.725 | Automatic Execution |
15:43:31 - 26-Jan-26 |
| Sell* | 53 | $40.78 | Automatic Execution |
15:43:25 - 26-Jan-26 |
| Sell* | 130 | $40.775 | Automatic Execution |
15:37:55 - 26-Jan-26 |
| Buy* | 100 | $40.845 | Automatic Execution |
15:35:11 - 26-Jan-26 |
| Buy* | 200 | $40.83 | Automatic Execution |
15:09:32 - 26-Jan-26 |
| Buy* | 10 | $40.78 | Automatic Execution |
12:30:27 - 26-Jan-26 |
| Buy* | 30 | $40.795 | Automatic Execution |
12:12:48 - 26-Jan-26 |
| Unknown* | 780 | $40.67386 | Currency Conversion OTC Trade |
11:01:51 - 26-Jan-26 |
| Sell* | 1,705 | $40.615 | Automatic Execution |
15:25:46 - 23-Jan-26 |
| Sell* | 128 | $40.665 | Automatic Execution |
15:25:46 - 23-Jan-26 |
| Sell* | 128 | $40.73 | Automatic Execution |
15:04:50 - 23-Jan-26 |
| Sell* | 128 | $40.725 | Automatic Execution |
15:03:55 - 23-Jan-26 |
| Sell* | 128 | $40.725 | Automatic Execution |
15:01:03 - 23-Jan-26 |
| Sell* | 40 | $40.695 | Automatic Execution |
14:54:31 - 23-Jan-26 |
| Sell* | 128 | $40.695 | Automatic Execution |
14:52:23 - 23-Jan-26 |
| Sell* | 128 | $40.705 | Automatic Execution |
14:50:57 - 23-Jan-26 |
| Sell* | 30 | $40.92 | Automatic Execution |
14:33:25 - 23-Jan-26 |
| Buy* | 6 | $41.055 | Automatic Execution |
11:44:01 - 23-Jan-26 |
| Buy* | 13 | $41.08 | Automatic Execution |
09:16:17 - 23-Jan-26 |
| Sell* | 130 | $41.265 | Automatic Execution |
16:17:55 - 22-Jan-26 |
| Sell* | 130 | $41.275 | Automatic Execution |
16:17:29 - 22-Jan-26 |
| Sell* | 12 | $40.355 | Automatic Execution |
15:14:11 - 21-Jan-26 |
| Sell* | 131 | $39.65 | Automatic Execution |
13:33:42 - 20-Jan-26 |
| Buy* | 29 | $39.675 | Automatic Execution |
09:24:33 - 20-Jan-26 |
| Buy* | 131 | $39.665 | Automatic Execution |
09:24:33 - 20-Jan-26 |
| Buy* | 17 | $39.99 | Automatic Execution |
13:14:08 - 19-Jan-26 |
| Buy* | 364 | $40.525 | Automatic Execution |
12:00:33 - 15-Jan-26 |
| Buy* | 131 | $40.465 | Automatic Execution |
12:00:33 - 15-Jan-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
15:54:45 - 14-Jan-26 |
| Sell* | 114 | $40.33 | Automatic Execution |
08:34:36 - 14-Jan-26 |
| Sell* | 131 | $40.33 | Automatic Execution |
08:34:22 - 14-Jan-26 |
| Sell* | 131 | $40.33 | Automatic Execution |
08:34:20 - 14-Jan-26 |
| Sell* | 131 | $40.33 | Automatic Execution |
08:33:02 - 14-Jan-26 |
| Sell* | 131 | $40.33 | Automatic Execution |
08:33:00 - 14-Jan-26 |
| Sell* | 131 | $40.33 | Automatic Execution |
08:31:44 - 14-Jan-26 |
| Sell* | 131 | $40.33 | Automatic Execution |
08:31:42 - 14-Jan-26 |
| Buy* | 10 | $40.55 | Suspected BUY Trade |
08:00:29 - 14-Jan-26 |
| Buy* | 80 | $40.26 | Automatic Execution |
10:17:26 - 13-Jan-26 |
| Buy* | 35 | $40.49 | Suspected BUY Trade |
08:00:12 - 12-Jan-26 |
| Buy* | 300 | $39.695 | Automatic Execution |
12:53:34 - 08-Jan-26 |
| Buy* | 1 | $39.675 | Automatic Execution |
11:51:20 - 08-Jan-26 |
| Buy* | 28 | $40.245 | Automatic Execution |
14:18:36 - 07-Jan-26 |
| Sell* | 135 | $39.735 | Automatic Execution |
16:25:44 - 06-Jan-26 |
| Sell* | 135 | $39.75 | Automatic Execution |
16:19:02 - 06-Jan-26 |
| Sell* | 135 | $39.76 | Automatic Execution |
15:35:44 - 06-Jan-26 |
| Sell* | 135 | $39.775 | Automatic Execution |
15:31:17 - 06-Jan-26 |
| Sell* | 136 | $38.995 | Automatic Execution |
14:51:46 - 05-Jan-26 |
| Sell* | 136 | $39.01 | Automatic Execution |
14:51:16 - 05-Jan-26 |
| Sell* | 136 | $39.03 | Automatic Execution |
14:50:35 - 05-Jan-26 |
| Sell* | 136 | $39.035 | Automatic Execution |
14:50:15 - 05-Jan-26 |
| Sell* | 140 | $38.87 | Automatic Execution |
14:28:50 - 05-Jan-26 |
| Buy* | 500 | $38.86 | Automatic Execution |
10:12:34 - 05-Jan-26 |
| Buy* | 170 | $38.955 | Automatic Execution |
08:38:31 - 05-Jan-26 |
| Sell* | 137 | $38.745 | Automatic Execution |
16:18:21 - 02-Jan-26 |
| Sell* | 137 | $38.66 | Automatic Execution |
16:12:06 - 02-Jan-26 |
| Sell* | 150 | $38.53 | Automatic Execution |
10:33:45 - 31-Dec-25 |
| Sell* | 888 | $38.70 | Automatic Execution |
14:30:37 - 29-Dec-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:01:20 - 29-Dec-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
08:39:56 - 29-Dec-25 |
| Buy* | 26 | $38.765 | Automatic Execution |
16:22:53 - 23-Dec-25 |
| Buy* | 120 | $38.91 | Automatic Execution |
08:52:08 - 23-Dec-25 |
| Buy* | 13 | $38.615 | Automatic Execution |
11:39:14 - 22-Dec-25 |
| Sell* | 43 | $38.555 | Automatic Execution |
10:41:27 - 22-Dec-25 |
| Buy* | 45 | $38.54 | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Buy* | 4 | $38.30 | Automatic Execution |
08:53:06 - 18-Dec-25 |
| Buy* | 137 | $38.465 | Automatic Execution |
16:19:45 - 17-Dec-25 |
| Buy* | 137 | $38.44 | Automatic Execution |
16:16:02 - 17-Dec-25 |
| Buy* | 137 | $38.425 | Automatic Execution |
16:15:49 - 17-Dec-25 |
| Buy* | 31 | $38.87 | Automatic Execution |
15:03:54 - 15-Dec-25 |
| Sell* | 160 | $39.22 | Automatic Execution |
08:52:00 - 15-Dec-25 |
| Buy* | 378 | $39.43 | Automatic Execution |
11:41:43 - 12-Dec-25 |
| Buy* | 135 | $39.40 | Automatic Execution |
11:41:43 - 12-Dec-25 |
| Buy* | 12 | $39.235 | Automatic Execution |
15:45:26 - 11-Dec-25 |
| Buy* | 378 | $39.055 | Automatic Execution |
10:38:30 - 11-Dec-25 |
| Buy* | 135 | $39.01 | Automatic Execution |
10:38:30 - 11-Dec-25 |
| Sell* | 28 | $39.00 | Automatic Execution |
12:23:40 - 05-Dec-25 |
| Sell* | 136 | $39.00 | Automatic Execution |
12:22:43 - 05-Dec-25 |
| Sell* | 136 | $39.00 | Automatic Execution |
12:19:47 - 05-Dec-25 |
| Buy* | 52 | $38.135 | Automatic Execution |
13:31:23 - 02-Dec-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
08:04:13 - 02-Dec-25 |
| Sell* | 138 | $38.205 | Automatic Execution |
16:01:04 - 01-Dec-25 |
| Sell* | 138 | $38.20 | Automatic Execution |
16:01:02 - 01-Dec-25 |
| Buy* | 4 | $38.145 | Automatic Execution |
15:33:01 - 01-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:30:57 - 01-Dec-25 |
| Buy* | 250 | $38.095 | Automatic Execution |
11:11:43 - 01-Dec-25 |
| Buy* | 477 | $38.105 | Automatic Execution |
08:04:53 - 01-Dec-25 |
| Sell* | 139 | $38.31 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Sell* | 139 | $38.315 | Automatic Execution |
15:55:44 - 28-Nov-25 |
| Sell* | 139 | $38.31 | Automatic Execution |
15:55:04 - 28-Nov-25 |
| Sell* | 139 | $38.32 | Automatic Execution |
15:54:05 - 28-Nov-25 |
| Buy* | 15 | $38.455 | Automatic Execution |
14:41:55 - 28-Nov-25 |
| Buy* | 13 | $38.265 | Automatic Execution |
08:39:08 - 28-Nov-25 |
| Buy* | 250 | $38.23 | Automatic Execution |
08:12:41 - 28-Nov-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:12:51 - 27-Nov-25 |
| Buy* | 414 | $38.085 | Automatic Execution |
11:07:44 - 27-Nov-25 |
| Buy* | 139 | $38.015 | Automatic Execution |
11:07:44 - 27-Nov-25 |
| Buy* | 300 | $38.085 | Automatic Execution |
08:38:19 - 27-Nov-25 |
| Buy* | 13 | $38.01 | Automatic Execution |
16:10:00 - 26-Nov-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:18:37 - 26-Nov-25 |
| Buy* | 15 | $37.77 | Automatic Execution |
13:44:14 - 26-Nov-25 |
| Buy* | 15 | $37.805 | Automatic Execution |
10:46:54 - 26-Nov-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
08:04:05 - 26-Nov-25 |
| Sell* | 143 | $37.525 | Automatic Execution |
16:28:41 - 25-Nov-25 |
| Sell* | 143 | $37.535 | Automatic Execution |
16:26:24 - 25-Nov-25 |
| Sell* | 143 | $37.555 | Automatic Execution |
16:21:49 - 25-Nov-25 |
| Sell* | 143 | $37.555 | Automatic Execution |
16:21:47 - 25-Nov-25 |
| Sell* | 143 | $37.52 | Automatic Execution |
16:19:10 - 25-Nov-25 |
| Sell* | 143 | $37.53 | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Sell* | 170 | $37.70 | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Sell* | 143 | $37.51 | Automatic Execution |
16:12:16 - 25-Nov-25 |
| Sell* | 143 | $37.505 | Automatic Execution |
16:12:14 - 25-Nov-25 |
| Sell* | 143 | $37.485 | Automatic Execution |
16:06:09 - 25-Nov-25 |
| Sell* | 143 | $37.49 | Automatic Execution |
16:06:07 - 25-Nov-25 |
| Sell* | 143 | $37.49 | Automatic Execution |
16:01:31 - 25-Nov-25 |
| Sell* | 143 | $37.495 | Automatic Execution |
16:01:29 - 25-Nov-25 |
| Buy* | 168 | $37.04 | Automatic Execution |
08:53:06 - 25-Nov-25 |
| Buy* | 108 | $36.995 | Automatic Execution |
08:53:06 - 25-Nov-25 |
| Buy* | 133 | $37.035 | Automatic Execution |
08:53:04 - 25-Nov-25 |
| Buy* | 143 | $37.01 | Automatic Execution |
08:53:04 - 25-Nov-25 |
| Sell* | 35 | $36.945 | Automatic Execution |
08:10:31 - 25-Nov-25 |
| Sell* | 145 | $36.87 | Automatic Execution |
15:44:49 - 24-Nov-25 |
| Sell* | 145 | $36.87 | Automatic Execution |
15:44:47 - 24-Nov-25 |
| Buy* | 145 | $36.865 | Automatic Execution |
15:42:33 - 24-Nov-25 |
| Sell* | 145 | $36.87 | Automatic Execution |
15:42:31 - 24-Nov-25 |
| Sell* | 145 | $36.84 | Automatic Execution |
15:39:48 - 24-Nov-25 |
| Sell* | 145 | $36.835 | Automatic Execution |
15:39:46 - 24-Nov-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
11:48:49 - 24-Nov-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
11:37:08 - 24-Nov-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:32:40 - 24-Nov-25 |
| Buy* | 27 | $36.505 | Automatic Execution |
10:57:10 - 24-Nov-25 |
| Buy* | 120 | $36.485 | Automatic Execution |
09:31:49 - 24-Nov-25 |
| Buy* | 1,253 | $36.56 | Automatic Execution |
09:23:01 - 24-Nov-25 |
| Buy* | 145 | $36.52 | Automatic Execution |
09:23:01 - 24-Nov-25 |
| Buy* | 105 | $36.715 | Automatic Execution |
08:54:09 - 24-Nov-25 |
| Buy* | 145 | $36.705 | Automatic Execution |
08:54:09 - 24-Nov-25 |
| Buy* | 11 | $36.595 | Automatic Execution |
08:11:03 - 24-Nov-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
08:04:12 - 24-Nov-25 |
| Buy* | 855 | $36.645 | Automatic Execution |
08:03:48 - 24-Nov-25 |
| Buy* | 145 | $36.61 | Automatic Execution |
08:03:48 - 24-Nov-25 |
| Buy* | 80 | $36.86 | Suspected BUY Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 20 | $36.365 | Suspected BUY Trade |
16:35:06 - 21-Nov-25 |
| Sell* | 147 | $35.92 | Automatic Execution |
15:52:41 - 21-Nov-25 |
| Sell* | 147 | $35.925 | Automatic Execution |
15:51:54 - 21-Nov-25 |
| Sell* | 147 | $35.93 | Automatic Execution |
15:51:52 - 21-Nov-25 |
| Sell* | 147 | $35.97 | Automatic Execution |
15:51:36 - 21-Nov-25 |
| Sell* | 147 | $35.985 | Automatic Execution |
15:51:16 - 21-Nov-25 |
| Sell* | 2,937 | $36.04 | Automatic Execution |
15:49:00 - 21-Nov-25 |
| Sell* | 147 | $36.08 | Automatic Execution |
15:49:00 - 21-Nov-25 |
| Sell* | 147 | $36.07 | Automatic Execution |
15:32:18 - 21-Nov-25 |
| Sell* | 147 | $36.05 | Automatic Execution |
15:31:03 - 21-Nov-25 |
| Sell* | 2,937 | $36.01 | Automatic Execution |
15:22:56 - 21-Nov-25 |
| Sell* | 147 | $36.07 | Automatic Execution |
15:22:56 - 21-Nov-25 |
| Sell* | 147 | $36.155 | Automatic Execution |
15:02:12 - 21-Nov-25 |
| Sell* | 147 | $36.175 | Automatic Execution |
15:01:15 - 21-Nov-25 |
| Buy* | 122 | $35.945 | Automatic Execution |
09:48:31 - 21-Nov-25 |
| Buy* | 147 | $35.925 | Automatic Execution |
09:48:31 - 21-Nov-25 |
| Sell* | 63 | $36.00 | Automatic Execution |
09:21:56 - 21-Nov-25 |
| Sell* | 706 | $35.97 | Automatic Execution |
08:11:08 - 21-Nov-25 |
| Sell* | 147 | $35.97 | Automatic Execution |
08:10:50 - 21-Nov-25 |
| Buy* | 147 | $35.97 | Automatic Execution |
08:10:48 - 21-Nov-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
08:07:54 - 21-Nov-25 |
| Buy* | 17 | $35.99 | Automatic Execution |
08:07:53 - 21-Nov-25 |