| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $37.485 | Automatic Execution |
09:48:51 - 02-Apr-26 |
| Unknown* | 30 | $38.1581 | Currency Conversion OTC Trade |
08:39:57 - 01-Apr-26 |
| Sell* | 145 | $36.86 | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 144 | $36.515 | Automatic Execution |
15:36:56 - 30-Mar-26 |
| Sell* | 144 | $37.015 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 141 | $36.83 | Automatic Execution |
14:05:35 - 27-Mar-26 |
| Sell* | 141 | $36.835 | Automatic Execution |
14:05:21 - 27-Mar-26 |
| Sell* | 141 | $36.805 | Automatic Execution |
14:00:45 - 27-Mar-26 |
| Sell* | 141 | $36.79 | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 169 | $36.90 | Automatic Execution |
13:52:42 - 27-Mar-26 |
| Buy* | 530 | $37.81 | Automatic Execution |
15:05:59 - 26-Mar-26 |
| Buy* | 11 | $37.45 | Automatic Execution |
09:39:31 - 26-Mar-26 |
| Buy* | 70 | $37.805 | Automatic Execution |
15:09:29 - 25-Mar-26 |
| Buy* | 6 | $37.875 | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Buy* | 6 | $37.875 | Automatic Execution |
08:04:59 - 25-Mar-26 |
| Buy* | 6 | $37.88 | Automatic Execution |
08:04:58 - 25-Mar-26 |
| Buy* | 6 | $37.88 | Automatic Execution |
08:04:58 - 25-Mar-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
08:04:58 - 25-Mar-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
08:04:57 - 25-Mar-26 |
| Buy* | 1 | $37.875 | Automatic Execution |
08:04:56 - 25-Mar-26 |
| Buy* | 1 | $37.875 | Automatic Execution |
08:04:55 - 25-Mar-26 |
| Buy* | 1 | $37.885 | Automatic Execution |
08:04:51 - 25-Mar-26 |
| Sell* | 18 | $37.00 | Automatic Execution |
14:12:49 - 20-Mar-26 |
| Buy* | 110 | $37.25 | Automatic Execution |
15:06:09 - 19-Mar-26 |
| Sell* | 111 | $37.79 | Automatic Execution |
12:46:22 - 18-Mar-26 |
| Sell* | 139 | $37.83 | Automatic Execution |
12:46:22 - 18-Mar-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
12:32:41 - 18-Mar-26 |
| Buy* | 2,500 | $37.66 | Automatic Execution |
16:28:15 - 16-Mar-26 |
| Buy* | 378 | $37.46 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Buy* | 140 | $37.425 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Buy* | 16 | $37.86 | Automatic Execution |
12:32:59 - 13-Mar-26 |
| Buy* | 370 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 370 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 741 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 741 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 122 | $37.995 | Automatic Execution |
14:32:03 - 12-Mar-26 |
| Buy* | 137 | $37.97 | Automatic Execution |
14:32:03 - 12-Mar-26 |
| Buy* | 122 | $37.995 | Automatic Execution |
14:32:01 - 12-Mar-26 |
| Buy* | 137 | $37.985 | Automatic Execution |
14:32:01 - 12-Mar-26 |
| Buy* | 350 | $37.995 | Automatic Execution |
14:29:59 - 12-Mar-26 |
| Buy* | 350 | $37.995 | Automatic Execution |
14:29:59 - 12-Mar-26 |
| Buy* | 700 | $37.995 | Automatic Execution |
14:29:59 - 12-Mar-26 |
| Buy* | 700 | $37.995 | Automatic Execution |
14:29:59 - 12-Mar-26 |
| Buy* | 1,300 | $37.995 | Automatic Execution |
14:29:59 - 12-Mar-26 |
| Sell* | 136 | $38.56 | Automatic Execution |
14:23:55 - 11-Mar-26 |
| Sell* | 136 | $38.605 | Automatic Execution |
14:23:03 - 11-Mar-26 |
| Sell* | 136 | $38.45 | Automatic Execution |
13:52:34 - 11-Mar-26 |
| Sell* | 136 | $38.455 | Automatic Execution |
13:52:32 - 11-Mar-26 |
| Sell* | 136 | $38.45 | Automatic Execution |
13:52:32 - 11-Mar-26 |
| Sell* | 136 | $38.435 | Automatic Execution |
13:52:15 - 11-Mar-26 |
| Sell* | 136 | $38.435 | Automatic Execution |
13:52:13 - 11-Mar-26 |
| Sell* | 136 | $38.44 | Automatic Execution |
13:51:14 - 11-Mar-26 |
| Sell* | 136 | $38.44 | Automatic Execution |
13:51:12 - 11-Mar-26 |
| Buy* | 1,000 | $38.525 | Automatic Execution |
14:10:54 - 06-Mar-26 |
| Buy* | 25 | $38.845 | Automatic Execution |
12:09:04 - 06-Mar-26 |
| Buy* | 25 | $39.37 | Suspected BUY Trade |
16:35:07 - 05-Mar-26 |
| Sell* | 25 | $39.225 | Automatic Execution |
08:02:12 - 05-Mar-26 |
| Buy* | 25 | $39.995 | Suspected BUY Trade |
16:35:09 - 04-Mar-26 |
| Sell* | 25 | $39.26 | Automatic Execution |
08:20:27 - 04-Mar-26 |
| Sell* | 1 | $38.725 | Automatic Execution |
15:48:46 - 03-Mar-26 |
| Buy* | 110 | $39.21 | Automatic Execution |
14:45:50 - 03-Mar-26 |
| Sell* | 35 | $39.05 | Automatic Execution |
14:42:33 - 03-Mar-26 |
| Buy* | 10 | $39.385 | Automatic Execution |
09:50:19 - 03-Mar-26 |
| Buy* | 31 | $39.885 | Automatic Execution |
08:04:37 - 03-Mar-26 |
| Sell* | 10 | $40.105 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Sell* | 128 | $40.41 | Automatic Execution |
15:36:16 - 02-Mar-26 |
| Sell* | 128 | $40.545 | Automatic Execution |
15:23:21 - 02-Mar-26 |
| Sell* | 128 | $40.555 | Automatic Execution |
15:20:29 - 02-Mar-26 |
| Sell* | 128 | $40.605 | Automatic Execution |
15:17:59 - 02-Mar-26 |
| Sell* | 128 | $40.61 | Automatic Execution |
15:17:25 - 02-Mar-26 |
| Sell* | 128 | $40.57 | Automatic Execution |
15:07:44 - 02-Mar-26 |
| Sell* | 128 | $40.53 | Automatic Execution |
15:05:28 - 02-Mar-26 |
| Sell* | 128 | $40.43 | Automatic Execution |
15:01:55 - 02-Mar-26 |
| Sell* | 128 | $40.425 | Automatic Execution |
15:01:53 - 02-Mar-26 |
| Sell* | 128 | $40.40 | Automatic Execution |
14:55:09 - 02-Mar-26 |
| Sell* | 128 | $40.405 | Automatic Execution |
14:55:06 - 02-Mar-26 |
| Sell* | 128 | $40.415 | Automatic Execution |
14:54:02 - 02-Mar-26 |
| Sell* | 128 | $40.415 | Automatic Execution |
14:54:00 - 02-Mar-26 |
| Sell* | 128 | $40.405 | Automatic Execution |
14:52:38 - 02-Mar-26 |
| Sell* | 128 | $40.405 | Automatic Execution |
14:52:36 - 02-Mar-26 |
| Sell* | 128 | $40.49 | Automatic Execution |
14:51:17 - 02-Mar-26 |
| Sell* | 128 | $40.48 | Automatic Execution |
14:50:36 - 02-Mar-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
12:47:22 - 27-Feb-26 |
| Buy* | 80 | $41.525 | Automatic Execution |
08:05:06 - 27-Feb-26 |
| Buy* | 39 | $41.245 | Automatic Execution |
15:40:54 - 25-Feb-26 |
| Buy* | 56 | $41.48 | Automatic Execution |
11:47:48 - 25-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:31 - 24-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:28 - 24-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:25 - 24-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:25 - 24-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:22 - 24-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:20 - 24-Feb-26 |
| Sell* | 130 | $41.25 | Automatic Execution |
16:24:20 - 24-Feb-26 |
| Sell* | 130 | $41.26 | Automatic Execution |
16:16:36 - 24-Feb-26 |
| Sell* | 130 | $41.265 | Automatic Execution |
16:16:31 - 24-Feb-26 |
| Sell* | 130 | $41.29 | Automatic Execution |
16:15:30 - 24-Feb-26 |
| Sell* | 130 | $41.295 | Automatic Execution |
16:14:02 - 24-Feb-26 |
| Sell* | 130 | $41.275 | Automatic Execution |
16:11:23 - 24-Feb-26 |
| Sell* | 130 | $41.265 | Automatic Execution |
16:01:11 - 24-Feb-26 |
| Sell* | 130 | $41.31 | Automatic Execution |
15:24:00 - 24-Feb-26 |
| Sell* | 130 | $41.315 | Automatic Execution |
15:23:55 - 24-Feb-26 |
| Sell* | 130 | $41.285 | Automatic Execution |
15:21:12 - 24-Feb-26 |
| Sell* | 130 | $41.27 | Automatic Execution |
15:20:32 - 24-Feb-26 |
| Sell* | 130 | $41.245 | Automatic Execution |
15:18:06 - 24-Feb-26 |
| Sell* | 130 | $41.245 | Automatic Execution |
15:18:04 - 24-Feb-26 |
| Sell* | 130 | $41.235 | Automatic Execution |
15:17:12 - 24-Feb-26 |
| Sell* | 130 | $41.175 | Automatic Execution |
15:07:37 - 24-Feb-26 |
| Buy* | 4 | $41.255 | Automatic Execution |
14:59:05 - 24-Feb-26 |
| Buy* | 1 | $41.255 | Automatic Execution |
14:58:31 - 24-Feb-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
12:25:36 - 23-Feb-26 |
| Sell* | 128 | $41.315 | Automatic Execution |
16:17:39 - 20-Feb-26 |
| Sell* | 128 | $41.41 | Automatic Execution |
15:49:25 - 20-Feb-26 |
| Sell* | 128 | $41.395 | Automatic Execution |
15:49:07 - 20-Feb-26 |
| Sell* | 624 | $41.565 | Automatic Execution |
15:12:30 - 20-Feb-26 |
| Sell* | 128 | $41.565 | Automatic Execution |
15:12:29 - 20-Feb-26 |
| Sell* | 128 | $41.12 | Automatic Execution |
14:50:22 - 20-Feb-26 |
| Sell* | 128 | $41.13 | Automatic Execution |
14:50:15 - 20-Feb-26 |
| Buy* | 72 | $41.22 | Automatic Execution |
12:50:00 - 20-Feb-26 |
| Buy* | 29 | $41.23 | Automatic Execution |
12:46:07 - 20-Feb-26 |
| Buy* | 2,434 | $40.77 | Automatic Execution |
15:34:06 - 17-Feb-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
08:04:51 - 17-Feb-26 |
| Sell* | 9 | $41.07 | Automatic Execution |
15:33:41 - 16-Feb-26 |
| Sell* | 172 | $41.13 | Automatic Execution |
12:09:03 - 16-Feb-26 |
| Sell* | 128 | $41.19 | Automatic Execution |
12:09:03 - 16-Feb-26 |
| Buy* | 120 | $41.29 | Automatic Execution |
11:26:06 - 16-Feb-26 |
| Buy* | 128 | $41.25 | Automatic Execution |
11:26:06 - 16-Feb-26 |
| Buy* | 689 | $40.835 | Automatic Execution |
08:04:50 - 13-Feb-26 |
| Buy* | 129 | $40.82 | Automatic Execution |
08:04:50 - 13-Feb-26 |
| Sell* | 127 | $41.765 | Automatic Execution |
14:50:50 - 12-Feb-26 |
| Sell* | 127 | $41.78 | Automatic Execution |
14:50:25 - 12-Feb-26 |
| Sell* | 126 | $41.635 | Automatic Execution |
16:01:24 - 11-Feb-26 |
| Sell* | 126 | $41.755 | Automatic Execution |
15:07:44 - 11-Feb-26 |
| Buy* | 612 | $41.925 | Automatic Execution |
12:35:31 - 11-Feb-26 |
| Buy* | 126 | $41.875 | Automatic Execution |
12:35:31 - 11-Feb-26 |
| Buy* | 118 | $41.945 | Automatic Execution |
12:35:29 - 11-Feb-26 |
| Buy* | 126 | $41.88 | Automatic Execution |
12:35:29 - 11-Feb-26 |
| Buy* | 50 | $41.935 | Automatic Execution |
14:55:47 - 10-Feb-26 |
| Sell* | 28 | $41.85 | Automatic Execution |
12:51:12 - 10-Feb-26 |
| Sell* | 127 | $41.85 | Automatic Execution |
12:45:26 - 10-Feb-26 |
| Buy* | 117 | $41.92 | Automatic Execution |
11:05:27 - 10-Feb-26 |
| Buy* | 127 | $41.87 | Automatic Execution |
11:05:27 - 10-Feb-26 |
| Sell* | 25 | $41.865 | Automatic Execution |
08:01:02 - 10-Feb-26 |
| Buy* | 5 | $41.20 | Automatic Execution |
12:20:28 - 09-Feb-26 |
| Buy* | 128 | $41.20 | Automatic Execution |
12:20:26 - 09-Feb-26 |
| Buy* | 116 | $41.315 | Automatic Execution |
11:36:06 - 09-Feb-26 |
| Buy* | 128 | $41.25 | Automatic Execution |
11:36:06 - 09-Feb-26 |
| Buy* | 546 | $41.305 | Automatic Execution |
11:27:42 - 09-Feb-26 |
| Buy* | 128 | $41.27 | Automatic Execution |
11:27:42 - 09-Feb-26 |
| Buy* | 8 | $41.535 | Suspected BUY Trade |
08:00:24 - 09-Feb-26 |
| Buy* | 40 | $40.97 | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 1,245 | $40.715 | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Buy* | 118 | $40.29 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 132 | $40.29 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 118 | $40.315 | Automatic Execution |
13:13:53 - 06-Feb-26 |
| Buy* | 132 | $40.285 | Automatic Execution |
13:13:53 - 06-Feb-26 |
| Buy* | 132 | $40.07 | Automatic Execution |
10:41:49 - 06-Feb-26 |
| Buy* | 132 | $40.05 | Automatic Execution |
10:35:50 - 06-Feb-26 |
| Buy* | 1,245 | $40.03 | Automatic Execution |
10:30:41 - 06-Feb-26 |
| Buy* | 132 | $40.05 | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Buy* | 132 | $40.045 | Automatic Execution |
10:15:22 - 06-Feb-26 |
| Buy* | 120 | $39.895 | Automatic Execution |
08:44:47 - 06-Feb-26 |
| Buy* | 30 | $40.315 | Automatic Execution |
12:26:40 - 05-Feb-26 |
| Buy* | 5 | $40.365 | Automatic Execution |
09:29:02 - 05-Feb-26 |
| Buy* | 132 | $40.495 | Automatic Execution |
14:33:53 - 04-Feb-26 |
| Buy* | 132 | $40.495 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Buy* | 1,000 | $40.295 | Automatic Execution |
15:52:23 - 03-Feb-26 |
| Buy* | 2,000 | $40.315 | Automatic Execution |
15:52:10 - 03-Feb-26 |
| Buy* | 2,000 | $40.335 | Automatic Execution |
15:51:53 - 03-Feb-26 |
| Buy* | 500 | $40.155 | Automatic Execution |
14:06:43 - 03-Feb-26 |
| Buy* | 1,250 | $40.155 | Automatic Execution |
14:06:43 - 03-Feb-26 |
| Sell* | 19 | $39.63 | Uncrossing Trade |
16:35:00 - 30-Jan-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Sell* | 131 | $40.065 | Automatic Execution |
14:58:41 - 30-Jan-26 |
| Sell* | 131 | $40.075 | Automatic Execution |
14:57:24 - 30-Jan-26 |
| Sell* | 131 | $40.095 | Automatic Execution |
14:55:22 - 30-Jan-26 |
| Sell* | 131 | $40.11 | Automatic Execution |
14:55:07 - 30-Jan-26 |
| Buy* | 20 | $40.475 | Automatic Execution |
12:02:17 - 29-Jan-26 |
| Buy* | 10 | $40.595 | Automatic Execution |
08:11:50 - 29-Jan-26 |
| Buy* | 1 | $40.775 | Automatic Execution |
12:15:41 - 28-Jan-26 |
| Buy* | 25 | $40.905 | Automatic Execution |
08:30:22 - 28-Jan-26 |
| Buy* | 2 | $40.89 | Automatic Execution |
08:15:59 - 28-Jan-26 |
| Sell* | 129 | $40.775 | Automatic Execution |
15:56:12 - 27-Jan-26 |
| Sell* | 129 | $40.795 | Automatic Execution |
15:31:11 - 27-Jan-26 |
| Sell* | 129 | $40.81 | Automatic Execution |
15:15:10 - 27-Jan-26 |
| Sell* | 129 | $40.86 | Automatic Execution |
14:51:03 - 27-Jan-26 |
| Sell* | 130 | $40.715 | Automatic Execution |
16:17:18 - 26-Jan-26 |
| Sell* | 130 | $40.725 | Automatic Execution |
16:17:00 - 26-Jan-26 |
| Sell* | 130 | $40.725 | Automatic Execution |
15:43:31 - 26-Jan-26 |
| Sell* | 53 | $40.78 | Automatic Execution |
15:43:25 - 26-Jan-26 |
| Sell* | 130 | $40.775 | Automatic Execution |
15:37:55 - 26-Jan-26 |
| Buy* | 100 | $40.845 | Automatic Execution |
15:35:11 - 26-Jan-26 |
| Buy* | 200 | $40.83 | Automatic Execution |
15:09:32 - 26-Jan-26 |
| Buy* | 10 | $40.78 | Automatic Execution |
12:30:27 - 26-Jan-26 |
| Buy* | 30 | $40.795 | Automatic Execution |
12:12:48 - 26-Jan-26 |
| Unknown* | 780 | $40.67386 | Currency Conversion OTC Trade |
11:01:51 - 26-Jan-26 |
| Sell* | 1,705 | $40.615 | Automatic Execution |
15:25:46 - 23-Jan-26 |
| Sell* | 128 | $40.665 | Automatic Execution |
15:25:46 - 23-Jan-26 |
| Sell* | 128 | $40.73 | Automatic Execution |
15:04:50 - 23-Jan-26 |
| Sell* | 128 | $40.725 | Automatic Execution |
15:03:55 - 23-Jan-26 |
| Sell* | 128 | $40.725 | Automatic Execution |
15:01:03 - 23-Jan-26 |