| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.455 | 31.64 | 31.455 | 31.64 | 0 |
| 4th Jun 2025 (Wed) | 31.075 | 31.455 | 31.075 | 31.455 | 0 |
| 3rd Jun 2025 (Tue) | 30.81 | 31.075 | 30.81 | 31.075 | 0 |
| 2nd Jun 2025 (Mon) | 30.775 | 30.81 | 30.775 | 30.81 | 0 |
| 30th May 2025 (Fri) | 30.915 | 30.915 | 30.775 | 30.775 | 0 |
| 29th May 2025 (Thu) | 30.73 | 30.915 | 30.73 | 30.915 | 0 |
| 28th May 2025 (Wed) | 30.845 | 30.845 | 30.73 | 30.73 | 0 |
| 27th May 2025 (Tue) | 29.275 | 30.845 | 29.275 | 30.845 | 0 |
| 26th May 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.275 | 0 |
| 23rd May 2025 (Fri) | 30.23 | 30.23 | 30.1325 | 30.1325 | 0 |
| 22nd May 2025 (Thu) | 30.775 | 30.775 | 30.23 | 30.23 | 0 |
| 21st May 2025 (Wed) | 30.89 | 30.89 | 30.775 | 30.775 | 0 |
| 20th May 2025 (Tue) | 30.69 | 30.89 | 30.69 | 30.89 | 0 |
| 19th May 2025 (Mon) | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| 16th May 2025 (Fri) | 30.645 | 30.69 | 30.645 | 30.69 | 0 |
| 15th May 2025 (Thu) | 30.75 | 30.75 | 30.645 | 30.645 | 0 |
| 14th May 2025 (Wed) | 30.875 | 30.875 | 30.75 | 30.75 | 0 |
| 13th May 2025 (Tue) | 30.76 | 30.875 | 30.76 | 30.875 | 0 |
| 12th May 2025 (Mon) | 30.0275 | 30.76 | 30.0275 | 30.76 | 0 |
| 9th May 2025 (Fri) | 29.73 | 30.0275 | 29.73 | 30.0275 | 0 |
| 8th May 2025 (Thu) | 29.2875 | 29.73 | 29.2875 | 29.73 | 0 |
| 7th May 2025 (Wed) | 29.6725 | 29.6725 | 29.2875 | 29.2875 | 0 |
| 6th May 2025 (Tue) | 29.275 | 29.6725 | 29.275 | 29.6725 | 0 |
| 5th May 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.275 | 0 |
| 2nd May 2025 (Fri) | 29.79 | 29.855 | 29.79 | 29.855 | 0 |
| 1st May 2025 (Thu) | 29.3825 | 29.79 | 29.3825 | 29.79 | 0 |
| 30th Apr 2025 (Wed) | 29.535 | 29.535 | 29.3825 | 29.3825 | 0 |
| 29th Apr 2025 (Tue) | 29.355 | 29.535 | 29.355 | 29.535 | 0 |
| 28th Apr 2025 (Mon) | 29.235 | 29.355 | 29.235 | 29.355 | 0 |
| 25th Apr 2025 (Fri) | 29.25 | 29.275 | 29.25 | 29.235 | 1,884 |
| 24th Apr 2025 (Thu) | 28.6875 | 28.9475 | 28.6875 | 28.9475 | 0 |
| 23rd Apr 2025 (Wed) | 28.0075 | 28.6875 | 28.0075 | 28.6875 | 0 |
| 22nd Apr 2025 (Tue) | 27.61 | 28.0075 | 27.61 | 28.0075 | 0 |
| 21st Apr 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 18th Apr 2025 (Fri) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 17th Apr 2025 (Thu) | 27.74 | 27.74 | 27.61 | 27.61 | 0 |
| 16th Apr 2025 (Wed) | 27.8475 | 27.8475 | 27.74 | 27.74 | 0 |
| 15th Apr 2025 (Tue) | 27.665 | 27.8475 | 27.665 | 27.8475 | 0 |
| 14th Apr 2025 (Mon) | 26.69 | 27.665 | 26.69 | 27.665 | 0 |
| 11th Apr 2025 (Fri) | 26.57 | 26.69 | 26.57 | 26.69 | 0 |
| 10th Apr 2025 (Thu) | 25.3725 | 26.57 | 25.3725 | 26.57 | 0 |
| 9th Apr 2025 (Wed) | 26.235 | 26.235 | 25.3725 | 25.3725 | 0 |
| 8th Apr 2025 (Tue) | 25.5075 | 26.235 | 25.5075 | 26.235 | 0 |
| 7th Apr 2025 (Mon) | 26.58 | 26.58 | 25.5075 | 25.5075 | 0 |