| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| 2nd Apr 2026 (Thu) | 37.485 | 37.485 | 37.485 | 37.81 | 81 |
| 1st Apr 2026 (Wed) | 37.85 | 37.85 | 37.85 | 38.2025 | 140 |
| 31st Mar 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.8825 | 145 |
| 30th Mar 2026 (Mon) | 37.015 | 37.015 | 36.515 | 36.5825 | 288 |
| 27th Mar 2026 (Fri) | 37.695 | 37.695 | 36.79 | 36.7975 | 747 |
| 26th Mar 2026 (Thu) | 37.45 | 37.81 | 37.45 | 37.49 | 541 |
| 25th Mar 2026 (Wed) | 37.885 | 37.885 | 37.805 | 37.725 | 99 |
| 24th Mar 2026 (Tue) | 37.265 | 37.4625 | 37.265 | 37.4625 | 0 |
| 23rd Mar 2026 (Mon) | 36.885 | 37.265 | 36.885 | 37.265 | 0 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.885 | 18 |
| 19th Mar 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.1125 | 110 |
| 18th Mar 2026 (Wed) | 38.00 | 38.00 | 37.79 | 37.8525 | 280 |
| 17th Mar 2026 (Tue) | 37.61 | 38.0575 | 37.61 | 38.0575 | 0 |
| 16th Mar 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.61 | 2,500 |
| 13th Mar 2026 (Fri) | 37.86 | 37.86 | 37.425 | 37.4075 | 534 |
| 12th Mar 2026 (Thu) | 37.995 | 37.995 | 37.97 | 37.9525 | 6,140 |
| 11th Mar 2026 (Wed) | 38.455 | 38.605 | 38.435 | 38.38 | 1,496 |
| 10th Mar 2026 (Tue) | 38.165 | 39.0975 | 38.165 | 39.0975 | 0 |
| 9th Mar 2026 (Mon) | 37.80 | 37.80 | 37.80 | 38.165 | 25 |
| 6th Mar 2026 (Fri) | 38.845 | 38.845 | 38.525 | 38.495 | 1,025 |
| 5th Mar 2026 (Thu) | 39.225 | 39.37 | 39.225 | 39.37 | 50 |
| 4th Mar 2026 (Wed) | 39.26 | 39.995 | 39.26 | 39.995 | 50 |
| 3rd Mar 2026 (Tue) | 40.165 | 40.165 | 38.725 | 39.0625 | 219 |
| 2nd Mar 2026 (Mon) | 40.48 | 40.61 | 40.105 | 40.105 | 2,186 |
| 27th Feb 2026 (Fri) | 41.525 | 41.525 | 41.27 | 41.3425 | 90 |
| 26th Feb 2026 (Thu) | 41.275 | 41.36 | 41.275 | 41.36 | 0 |
| 25th Feb 2026 (Wed) | 41.48 | 41.48 | 41.245 | 41.275 | 95 |
| 24th Feb 2026 (Tue) | 41.255 | 41.315 | 41.175 | 41.2525 | 2,735 |
| 23rd Feb 2026 (Mon) | 41.14 | 41.14 | 41.14 | 40.7275 | 5 |
| 20th Feb 2026 (Fri) | 41.23 | 41.565 | 41.12 | 41.2825 | 1,493 |
| 19th Feb 2026 (Thu) | 41.5175 | 41.5175 | 41.1125 | 41.1125 | 0 |
| 18th Feb 2026 (Wed) | 41.0725 | 41.5175 | 41.0725 | 41.5175 | 0 |
| 17th Feb 2026 (Tue) | 41.10 | 41.10 | 40.77 | 41.0725 | 2,439 |
| 16th Feb 2026 (Mon) | 41.25 | 41.29 | 41.07 | 41.0925 | 557 |
| 13th Feb 2026 (Fri) | 40.82 | 40.835 | 40.82 | 41.2875 | 818 |
| 12th Feb 2026 (Thu) | 41.78 | 41.78 | 41.765 | 41.0025 | 254 |
| 11th Feb 2026 (Wed) | 41.88 | 41.945 | 41.635 | 41.6925 | 1,234 |
| 10th Feb 2026 (Tue) | 41.99 | 41.99 | 41.85 | 42.1525 | 500 |
| 9th Feb 2026 (Mon) | 41.535 | 41.535 | 41.20 | 41.52 | 1,638 |
| 6th Feb 2026 (Fri) | 40.195 | 40.97 | 39.895 | 40.935 | 3,738 |