| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.435 | 39.435 | 39.40 | 39.0275 | 763 |
| 11th Dec 2025 (Thu) | 39.01 | 39.235 | 39.01 | 39.2125 | 525 |
| 10th Dec 2025 (Wed) | 38.865 | 38.915 | 38.865 | 38.915 | 0 |
| 9th Dec 2025 (Tue) | 38.89 | 38.89 | 38.865 | 38.865 | 0 |
| 8th Dec 2025 (Mon) | 39.0075 | 39.0075 | 38.89 | 38.89 | 0 |
| 5th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.0075 | 300 |
| 4th Dec 2025 (Thu) | 38.2775 | 38.8525 | 38.2775 | 38.8525 | 0 |
| 3rd Dec 2025 (Wed) | 38.21 | 38.21 | 38.21 | 38.2775 | 22 |
| 2nd Dec 2025 (Tue) | 38.00 | 38.135 | 38.00 | 37.94 | 65 |
| 1st Dec 2025 (Mon) | 38.105 | 38.205 | 38.00 | 38.1475 | 1,107 |
| 28th Nov 2025 (Fri) | 38.23 | 38.455 | 38.23 | 38.3375 | 834 |
| 27th Nov 2025 (Thu) | 38.085 | 38.085 | 38.01 | 38.0125 | 953 |
| 26th Nov 2025 (Wed) | 37.82 | 38.01 | 37.77 | 38.0075 | 51 |
| 25th Nov 2025 (Tue) | 36.945 | 37.70 | 36.945 | 37.555 | 2,473 |
| 24th Nov 2025 (Mon) | 36.86 | 36.87 | 36.48 | 36.93 | 4,019 |
| 21st Nov 2025 (Fri) | 36.595 | 36.695 | 35.92 | 36.365 | 14,140 |
| 20th Nov 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.49 | 1,350 |
| 19th Nov 2025 (Wed) | 36.595 | 36.65 | 36.595 | 36.295 | 733 |
| 18th Nov 2025 (Tue) | 36.155 | 36.17 | 35.995 | 36.19 | 720 |
| 17th Nov 2025 (Mon) | 36.835 | 36.85 | 36.77 | 36.885 | 2,489 |
| 14th Nov 2025 (Fri) | 37.15 | 37.15 | 37.15 | 37.1825 | 284 |
| 13th Nov 2025 (Thu) | 37.79 | 37.79 | 37.71 | 37.455 | 3,560 |
| 12th Nov 2025 (Wed) | 37.84 | 37.88 | 37.84 | 37.75 | 281 |
| 11th Nov 2025 (Tue) | 37.59 | 37.59 | 37.59 | 37.5125 | 123 |
| 10th Nov 2025 (Mon) | 36.4425 | 37.225 | 36.4425 | 37.225 | 0 |
| 7th Nov 2025 (Fri) | 36.54 | 36.63 | 36.41 | 36.4425 | 2,247 |
| 6th Nov 2025 (Thu) | 37.07 | 37.07 | 36.74 | 36.665 | 341 |
| 5th Nov 2025 (Wed) | 36.835 | 36.975 | 36.835 | 36.85 | 3,784 |
| 4th Nov 2025 (Tue) | 37.295 | 37.295 | 37.275 | 37.2125 | 278 |
| 3rd Nov 2025 (Mon) | 37.5575 | 37.5775 | 37.5575 | 37.5775 | 0 |
| 31st Oct 2025 (Fri) | 37.485 | 37.485 | 37.485 | 37.5575 | 118 |
| 30th Oct 2025 (Thu) | 37.935 | 37.99 | 37.935 | 37.91 | 3,597 |
| 29th Oct 2025 (Wed) | 37.14 | 37.415 | 37.14 | 37.3225 | 1,917 |
| 28th Oct 2025 (Tue) | 37.495 | 37.525 | 37.495 | 37.545 | 511 |
| 27th Oct 2025 (Mon) | 37.635 | 37.705 | 37.635 | 37.58 | 455 |
| 24th Oct 2025 (Fri) | 37.415 | 37.46 | 37.415 | 37.47 | 4,214 |
| 23rd Oct 2025 (Thu) | 36.785 | 36.875 | 36.785 | 36.835 | 2,086 |
| 22nd Oct 2025 (Wed) | 36.925 | 36.925 | 36.635 | 36.615 | 858 |
| 21st Oct 2025 (Tue) | 37.175 | 37.175 | 37.175 | 37.11 | 102 |
| 20th Oct 2025 (Mon) | 36.285 | 36.9325 | 36.285 | 36.9325 | 0 |
| 17th Oct 2025 (Fri) | 36.8025 | 36.8025 | 36.285 | 36.285 | 0 |
| 16th Oct 2025 (Thu) | 36.69 | 36.8025 | 36.69 | 36.8025 | 0 |
| 15th Oct 2025 (Wed) | 35.965 | 36.69 | 35.965 | 36.69 | 0 |
| 14th Oct 2025 (Tue) | 35.70 | 35.70 | 35.67 | 35.965 | 200 |