| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.015 | 33.13 | 33.015 | 32.93 | 836 |
| 17th Jul 2025 (Thu) | 32.4625 | 32.915 | 32.4625 | 32.915 | 0 |
| 16th Jul 2025 (Wed) | 32.465 | 32.465 | 32.465 | 32.4625 | 195 |
| 15th Jul 2025 (Tue) | 32.915 | 32.915 | 32.715 | 32.715 | 0 |
| 14th Jul 2025 (Mon) | 33.075 | 33.075 | 32.915 | 32.915 | 0 |
| 11th Jul 2025 (Fri) | 33.4675 | 33.4675 | 33.075 | 33.075 | 0 |
| 10th Jul 2025 (Thu) | 33.13 | 33.4675 | 33.13 | 33.4675 | 0 |
| 9th Jul 2025 (Wed) | 32.97 | 33.13 | 32.97 | 33.13 | 0 |
| 8th Jul 2025 (Tue) | 32.76 | 32.97 | 32.76 | 32.97 | 0 |
| 7th Jul 2025 (Mon) | 32.915 | 32.915 | 32.76 | 32.76 | 0 |
| 4th Jul 2025 (Fri) | 33.1325 | 33.1325 | 32.915 | 32.915 | 0 |
| 3rd Jul 2025 (Thu) | 32.945 | 33.1325 | 32.945 | 33.1325 | 0 |
| 2nd Jul 2025 (Wed) | 32.675 | 32.945 | 32.675 | 32.945 | 0 |
| 1st Jul 2025 (Tue) | 32.52 | 32.675 | 32.52 | 32.675 | 0 |
| 30th Jun 2025 (Mon) | 32.495 | 32.545 | 32.46 | 32.52 | 1,073 |
| 27th Jun 2025 (Fri) | 32.05 | 32.365 | 32.05 | 32.365 | 0 |
| 26th Jun 2025 (Thu) | 32.085 | 32.12 | 31.975 | 32.05 | 1,736 |
| 25th Jun 2025 (Wed) | 31.85 | 31.85 | 31.745 | 31.745 | 0 |
| 24th Jun 2025 (Tue) | 31.74 | 31.775 | 31.74 | 31.85 | 706 |
| 23rd Jun 2025 (Mon) | 31.205 | 31.205 | 31.10 | 31.10 | 0 |
| 20th Jun 2025 (Fri) | 30.925 | 31.205 | 30.925 | 31.205 | 0 |
| 19th Jun 2025 (Thu) | 31.585 | 31.585 | 30.925 | 30.925 | 0 |
| 18th Jun 2025 (Wed) | 31.475 | 31.585 | 31.475 | 31.585 | 0 |
| 17th Jun 2025 (Tue) | 31.76 | 31.76 | 31.475 | 31.475 | 0 |
| 16th Jun 2025 (Mon) | 31.52 | 31.76 | 31.52 | 31.76 | 0 |
| 13th Jun 2025 (Fri) | 31.835 | 31.835 | 31.52 | 31.52 | 0 |
| 12th Jun 2025 (Thu) | 32.165 | 32.165 | 31.835 | 31.835 | 0 |
| 11th Jun 2025 (Wed) | 32.135 | 32.165 | 32.135 | 32.165 | 0 |
| 10th Jun 2025 (Tue) | 31.82 | 32.135 | 31.82 | 32.135 | 0 |
| 9th Jun 2025 (Mon) | 31.575 | 31.82 | 31.575 | 31.82 | 0 |
| 6th Jun 2025 (Fri) | 31.64 | 31.64 | 31.575 | 31.575 | 0 |
| 5th Jun 2025 (Thu) | 31.455 | 31.64 | 31.455 | 31.64 | 0 |
| 4th Jun 2025 (Wed) | 31.075 | 31.455 | 31.075 | 31.455 | 0 |
| 3rd Jun 2025 (Tue) | 30.81 | 31.075 | 30.81 | 31.075 | 0 |
| 2nd Jun 2025 (Mon) | 30.775 | 30.81 | 30.775 | 30.81 | 0 |
| 30th May 2025 (Fri) | 30.915 | 30.915 | 30.775 | 30.775 | 0 |
| 29th May 2025 (Thu) | 30.73 | 30.915 | 30.73 | 30.915 | 0 |
| 28th May 2025 (Wed) | 30.845 | 30.845 | 30.73 | 30.73 | 0 |
| 27th May 2025 (Tue) | 29.275 | 30.845 | 29.275 | 30.845 | 0 |
| 26th May 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.275 | 0 |
| 23rd May 2025 (Fri) | 30.23 | 30.23 | 30.1325 | 30.1325 | 0 |
| 22nd May 2025 (Thu) | 30.775 | 30.775 | 30.23 | 30.23 | 0 |
| 21st May 2025 (Wed) | 30.89 | 30.89 | 30.775 | 30.775 | 0 |