Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Sc Gti 1c (GTIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.195 40.97 39.895 40.935 3,738
5th Feb 2026 (Thu) 40.365 40.365 40.315 40.1675 35
4th Feb 2026 (Wed) 40.495 40.495 40.495 40.4025 322
3rd Feb 2026 (Tue) 40.155 40.335 40.155 40.13 6,750
2nd Feb 2026 (Mon) 39.595 39.595 39.595 40.015 170
30th Jan 2026 (Fri) 40.11 40.11 39.63 39.63 573
29th Jan 2026 (Thu) 40.815 40.815 40.475 40.035 55
28th Jan 2026 (Wed) 40.89 40.905 40.775 40.465 28
27th Jan 2026 (Tue) 40.86 40.86 40.775 40.8675 516
26th Jan 2026 (Mon) 41.00 41.00 40.715 40.7625 1,855
23rd Jan 2026 (Fri) 41.08 41.08 40.615 40.71 2,577
22nd Jan 2026 (Thu) 41.275 41.275 41.265 41.31 260
21st Jan 2026 (Wed) 40.355 40.355 40.355 40.335 12
20th Jan 2026 (Tue) 39.665 39.675 39.65 40.005 291
19th Jan 2026 (Mon) 39.99 39.99 39.99 39.93 17
16th Jan 2026 (Fri) 40.5225 40.5225 40.3825 40.3825 0
15th Jan 2026 (Thu) 40.465 40.775 40.465 40.5225 641
14th Jan 2026 (Wed) 40.55 40.55 40.26 40.405 935
13th Jan 2026 (Tue) 40.26 40.26 40.26 40.1375 80
12th Jan 2026 (Mon) 40.49 40.49 40.49 40.335 35
9th Jan 2026 (Fri) 39.855 40.165 39.855 40.165 0
8th Jan 2026 (Thu) 39.675 39.695 39.675 39.855 301
7th Jan 2026 (Wed) 40.245 40.245 40.245 40.0075 28
6th Jan 2026 (Tue) 39.775 39.775 39.735 39.7275 540
5th Jan 2026 (Mon) 38.955 39.035 38.86 39.1925 1,354
2nd Jan 2026 (Fri) 38.66 38.745 38.66 38.7825 274
1st Jan 2026 (Thu) 38.5225 38.5225 38.5225 38.5225 0
31st Dec 2025 (Wed) 38.53 38.53 38.53 38.5225 150
30th Dec 2025 (Tue) 38.715 38.7325 38.715 38.7325 0
29th Dec 2025 (Mon) 38.88 38.88 38.70 38.715 989
26th Dec 2025 (Fri) 38.815 38.815 38.815 38.815 0
25th Dec 2025 (Thu) 38.815 38.815 38.815 38.815 0
24th Dec 2025 (Wed) 38.6775 38.815 38.6775 38.815 0
23rd Dec 2025 (Tue) 38.91 38.91 38.765 38.6775 146
22nd Dec 2025 (Mon) 38.555 38.615 38.555 38.935 56
19th Dec 2025 (Fri) 38.54 38.54 38.54 38.5325 45
18th Dec 2025 (Thu) 38.30 38.30 38.30 38.605 4
17th Dec 2025 (Wed) 38.425 38.465 38.425 38.4525 411
16th Dec 2025 (Tue) 38.885 38.885 38.6475 38.6475 0
15th Dec 2025 (Mon) 39.22 39.22 38.87 38.885 191
12th Dec 2025 (Fri) 39.435 39.435 39.40 39.0275 763
11th Dec 2025 (Thu) 39.01 39.235 39.01 39.2125 525
10th Dec 2025 (Wed) 38.865 38.915 38.865 38.915 0
9th Dec 2025 (Tue) 38.89 38.89 38.865 38.865 0
8th Dec 2025 (Mon) 39.0075 39.0075 38.89 38.89 0
FTSE 100 Latest
Value10,369.75
Change60.53