| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.19 | 36.19 | 35.95 | 35.95 | 0 |
| 18th Sep 2025 (Thu) | 36.06 | 36.19 | 36.06 | 36.19 | 0 |
| 17th Sep 2025 (Wed) | 35.455 | 36.06 | 35.455 | 36.06 | 0 |
| 16th Sep 2025 (Tue) | 35.485 | 35.485 | 35.455 | 35.455 | 0 |
| 15th Sep 2025 (Mon) | 35.3575 | 35.485 | 35.3575 | 35.485 | 0 |
| 12th Sep 2025 (Fri) | 35.5025 | 35.5025 | 35.3575 | 35.3575 | 0 |
| 11th Sep 2025 (Thu) | 35.385 | 35.40 | 35.385 | 35.5025 | 1,450 |
| 10th Sep 2025 (Wed) | 35.375 | 35.375 | 35.275 | 35.275 | 0 |
| 9th Sep 2025 (Tue) | 35.495 | 35.495 | 35.495 | 35.375 | 73 |
| 8th Sep 2025 (Mon) | 34.975 | 35.495 | 34.975 | 35.495 | 0 |
| 5th Sep 2025 (Fri) | 34.48 | 34.975 | 34.48 | 34.975 | 0 |
| 4th Sep 2025 (Thu) | 34.5925 | 34.5925 | 34.48 | 34.48 | 0 |
| 3rd Sep 2025 (Wed) | 34.72 | 34.72 | 34.685 | 34.5925 | 306 |
| 2nd Sep 2025 (Tue) | 34.425 | 34.435 | 34.315 | 34.4725 | 453 |
| 1st Sep 2025 (Mon) | 34.855 | 34.865 | 34.855 | 34.8975 | 577 |
| 29th Aug 2025 (Fri) | 34.775 | 34.925 | 34.775 | 34.66 | 450 |
| 28th Aug 2025 (Thu) | 34.7625 | 34.7625 | 34.6825 | 34.6825 | 0 |
| 27th Aug 2025 (Wed) | 34.805 | 34.84 | 34.805 | 34.7625 | 1,180 |
| 26th Aug 2025 (Tue) | 34.945 | 34.945 | 34.7825 | 34.7825 | 0 |
| 25th Aug 2025 (Mon) | 34.945 | 34.945 | 34.945 | 34.945 | 0 |
| 22nd Aug 2025 (Fri) | 33.9775 | 34.945 | 33.9775 | 34.945 | 0 |
| 21st Aug 2025 (Thu) | 33.96 | 34.035 | 33.96 | 33.9775 | 2,680 |
| 20th Aug 2025 (Wed) | 33.985 | 33.985 | 33.985 | 33.8375 | 300 |
| 19th Aug 2025 (Tue) | 34.1075 | 34.2275 | 34.1075 | 34.2275 | 0 |
| 18th Aug 2025 (Mon) | 34.20 | 34.205 | 34.20 | 34.1075 | 250 |
| 15th Aug 2025 (Fri) | 34.265 | 34.265 | 34.195 | 34.195 | 182 |
| 14th Aug 2025 (Thu) | 33.9175 | 33.9475 | 33.9175 | 33.9475 | 0 |
| 13th Aug 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.9175 | 130 |
| 12th Aug 2025 (Tue) | 32.875 | 33.325 | 32.875 | 33.325 | 0 |
| 11th Aug 2025 (Mon) | 33.025 | 33.05 | 33.025 | 32.875 | 480 |
| 8th Aug 2025 (Fri) | 32.685 | 33.0675 | 32.685 | 33.0675 | 0 |
| 7th Aug 2025 (Thu) | 32.3575 | 32.685 | 32.3575 | 32.685 | 0 |
| 6th Aug 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.3575 | 285 |
| 5th Aug 2025 (Tue) | 32.3275 | 32.3475 | 32.3275 | 32.3475 | 0 |
| 4th Aug 2025 (Mon) | 31.7775 | 32.3275 | 31.7775 | 32.3275 | 0 |
| 1st Aug 2025 (Fri) | 32.4175 | 32.4175 | 31.7775 | 31.7775 | 0 |
| 31st Jul 2025 (Thu) | 32.9175 | 32.9175 | 32.4175 | 32.4175 | 0 |
| 30th Jul 2025 (Wed) | 32.94 | 32.985 | 32.94 | 32.9175 | 1,260 |
| 29th Jul 2025 (Tue) | 33.17 | 33.17 | 32.805 | 32.805 | 0 |
| 28th Jul 2025 (Mon) | 33.305 | 33.305 | 33.17 | 33.17 | 0 |
| 25th Jul 2025 (Fri) | 33.6025 | 33.6025 | 33.305 | 33.305 | 0 |
| 24th Jul 2025 (Thu) | 33.69 | 33.69 | 33.69 | 33.6025 | 1,487 |
| 23rd Jul 2025 (Wed) | 33.11 | 33.6175 | 33.11 | 33.6175 | 0 |
| 22nd Jul 2025 (Tue) | 32.825 | 32.875 | 32.825 | 33.11 | 1,287 |