Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 646.9048p Suspected BUY Trade
 15:19:39 - 20-Mar-26
Unknown* 2,506 600.00p Negotiated Trade
 14:07:41 - 20-Mar-26
Unknown* 0 661.16689p SI Trade
Currency Conversion
 13:38:54 - 20-Mar-26
Unknown* 0 657.90724p SI Trade
Currency Conversion
 13:38:45 - 20-Mar-26
Sell* 80 596.00p Ordinary
 10:44:59 - 20-Mar-26
Sell* 241 590.00p Ordinary
 08:36:02 - 20-Mar-26
Sell* 8 590.00p Ordinary
 08:33:08 - 20-Mar-26
Unknown* 0 652.02667p SI Trade
Currency Conversion
 17:00:40 - 19-Mar-26
Unknown* 467 661.46588p Ordinary
Currency Conversion
 16:42:12 - 19-Mar-26
Unknown* 2 661.90586p SI Trade
Currency Conversion
 16:32:16 - 19-Mar-26
Unknown* 5 661.35702p SI Trade
Currency Conversion
 16:32:14 - 19-Mar-26
Unknown* 1 664.65008p SI Trade
Currency Conversion
 15:55:54 - 19-Mar-26
Buy* 1,000 607.50p Ordinary
 15:28:58 - 19-Mar-26
Unknown* 0 661.35702p SI Trade
Currency Conversion
 15:23:50 - 19-Mar-26
Sell* 304 585.00p Ordinary
 14:52:39 - 19-Mar-26
Sell* 57 561.20p Ordinary
 14:23:52 - 19-Mar-26
Unknown* 606 617.11377p Ordinary
Currency Conversion
 13:44:26 - 19-Mar-26
Unknown* 606 611.06941p Ordinary
Currency Conversion
 13:44:26 - 19-Mar-26
Unknown* -606 611.06941p Ordinary
Correction
Currency Conversion
 13:44:26 - 19-Mar-26
Buy* 309 605.00p Ordinary
 12:25:18 - 19-Mar-26
Buy* 1 605.00p Ordinary
 11:50:48 - 19-Mar-26
Unknown* 0 560.00p SI Trade
 10:12:21 - 19-Mar-26
Unknown* 0 604.27748p SI Trade
Currency Conversion
 18:35:44 - 18-Mar-26
Unknown* 4 611.3802p SI Trade
Currency Conversion
 16:27:11 - 18-Mar-26
Sell* 1,000 578.00p Ordinary
 15:56:28 - 18-Mar-26
Sell* 1,000 580.00p Ordinary
 15:23:40 - 18-Mar-26
Sell* 150 580.00p Ordinary
 15:04:05 - 18-Mar-26
Unknown* 100 600.9993p Currency Conversion
OTC Trade
 14:06:44 - 18-Mar-26
Unknown* 100 600.9993p Currency Conversion
OTC Trade
 14:06:44 - 18-Mar-26
Unknown* 100 599.90657p Currency Conversion
OTC Trade
 14:06:44 - 18-Mar-26
Sell* 1,000 575.00p Ordinary
 13:57:13 - 18-Mar-26
Sell* 1,000 578.00p Ordinary
 13:56:30 - 18-Mar-26
Sell* 1,029 602.00p Ordinary
 08:36:05 - 18-Mar-26
Unknown* 45 655.8206p Negotiated Trade
 18:26:39 - 17-Mar-26
Unknown* 2,000 625.00p Ordinary
 16:42:29 - 17-Mar-26
Unknown* 2,320 610.00p Uncrossing Trade
 16:35:12 - 17-Mar-26
Buy* 94 613.00p Ordinary
 16:19:44 - 17-Mar-26
Unknown* 136 661.52944p Ordinary
Currency Conversion
 16:05:26 - 17-Mar-26
Buy* 1,000 620.00p Ordinary
 15:43:57 - 17-Mar-26
Sell* 91 608.00p Ordinary
 15:39:59 - 17-Mar-26
Sell* 1 600.00p SI Trade
 15:39:58 - 17-Mar-26
Sell* 1 590.00p SI Trade
 15:38:49 - 17-Mar-26
Buy* 1,000 612.50p Ordinary
 15:04:06 - 17-Mar-26
Sell* 283 575.00p Ordinary
 14:34:01 - 17-Mar-26
Unknown* 229 644.23947p Ordinary
Currency Conversion
 14:08:11 - 17-Mar-26
Sell* 187 572.00p Ordinary
 13:36:08 - 17-Mar-26
Buy* 1,000 612.50p Ordinary
 13:34:02 - 17-Mar-26
Sell* 873 572.50p Ordinary
 13:31:45 - 17-Mar-26
Sell* 214 560.00p Ordinary
 09:50:15 - 17-Mar-26
Unknown* 1,534 565.00p Ordinary
 09:32:35 - 17-Mar-26
Unknown* 1,725 585.00p Ordinary
 09:29:43 - 17-Mar-26
Buy* 324 616.50p Ordinary
 09:22:08 - 17-Mar-26
Unknown* 1,271 586.178p Ordinary
 09:21:55 - 17-Mar-26
Unknown* 0 585.00p SI Trade
 09:00:02 - 17-Mar-26
Sell* 120 585.00p Uncrossing Trade
 09:00:01 - 17-Mar-26
Unknown* 4,509 593.00p Negotiated Trade
 08:53:17 - 17-Mar-26
Sell* 907 593.00p Ordinary
 08:40:27 - 17-Mar-26
Sell* 877 593.00p Ordinary
 08:39:09 - 17-Mar-26
Sell* 119 593.00p Ordinary
 08:33:29 - 17-Mar-26
Sell* 2,000 600.00p Uncrossing Trade
 16:35:20 - 16-Mar-26
Unknown* 2,100 586.62419p Currency Conversion
Negotiated Trade
 16:11:20 - 16-Mar-26
Sell* 507 593.00p Ordinary
 15:38:35 - 16-Mar-26
Sell* 844 593.00p Ordinary
 15:29:58 - 16-Mar-26
Unknown* 0 580.00p SI Trade
 10:29:47 - 16-Mar-26
Sell* 400 589.00p Ordinary
 09:56:10 - 16-Mar-26
Buy* 161 620.00p Ordinary
 08:50:25 - 16-Mar-26
Unknown* 5 607.19419p SI Trade
Currency Conversion
 16:36:05 - 13-Mar-26
Sell* 11 590.00p Uncrossing Trade
 16:35:16 - 13-Mar-26
Unknown* 425 600.54655p Ordinary
Currency Conversion
 15:48:27 - 13-Mar-26
Sell* 869 585.00p Ordinary
 14:06:07 - 13-Mar-26
Unknown* 109 623.03893p Ordinary
Currency Conversion
 14:04:36 - 13-Mar-26
Sell* 966 585.00p Ordinary
 14:02:20 - 13-Mar-26
Unknown* 2,000 583.50p Ordinary
 13:38:35 - 13-Mar-26
Sell* 344 583.50p Ordinary
 13:37:05 - 13-Mar-26
Sell* 34 583.00p Ordinary
 11:56:10 - 13-Mar-26
Sell* 960 582.00p Ordinary
 10:07:46 - 13-Mar-26
Buy* 8 619.20p Ordinary
 08:42:36 - 13-Mar-26
Unknown* 709 622.96655p Currency Conversion
OTC Trade
 18:43:47 - 12-Mar-26
Unknown* 499 620.03994p Ordinary
Currency Conversion
 17:15:16 - 12-Mar-26
Sell* 5 600.00p Ordinary
 15:52:18 - 12-Mar-26
Sell* 332 604.00p Ordinary
 15:50:15 - 12-Mar-26
Sell* 665 602.00p Ordinary
 15:50:12 - 12-Mar-26
Sell* 15 600.00p SI Trade
 15:50:01 - 12-Mar-26
Unknown* 0 600.00p SI Trade
 15:50:01 - 12-Mar-26
Buy* 20 578.00p Ordinary
 15:35:20 - 12-Mar-26
Unknown* 2,714 625.21012p Currency Conversion
Negotiated Trade
 15:26:58 - 12-Mar-26
Buy* 96 578.00p Ordinary
 14:55:41 - 12-Mar-26
Unknown* 169 619.22725p Ordinary
Currency Conversion
 14:51:14 - 12-Mar-26
Unknown* 5 629.75255p SI Trade
Currency Conversion
 14:41:54 - 12-Mar-26
Unknown* 4,346 608.79375p Currency Conversion
Negotiated Trade
 14:36:03 - 12-Mar-26
Buy* 250 571.00p Ordinary
 14:24:02 - 12-Mar-26
Sell* 54 530.00p Ordinary
 09:51:27 - 12-Mar-26
Buy* 54 565.00p Ordinary
 09:42:22 - 12-Mar-26
Buy* 87 565.00p Ordinary
 09:25:19 - 12-Mar-26
Unknown* 1,337 535.00p Ordinary
 16:09:19 - 11-Mar-26
Unknown* 100 581.64126p Currency Conversion
OTC Trade
 14:40:21 - 11-Mar-26
Unknown* 100 581.64126p Currency Conversion
OTC Trade
 14:40:21 - 11-Mar-26
Unknown* 100 582.18946p Currency Conversion
OTC Trade
 14:40:21 - 11-Mar-26
Unknown* 100 582.18946p Currency Conversion
OTC Trade
 14:40:21 - 11-Mar-26
Unknown* 100 583.83407p Currency Conversion
OTC Trade
 14:40:20 - 11-Mar-26
Unknown* 100 583.83407p Currency Conversion
OTC Trade
 14:40:20 - 11-Mar-26
Sell* 11 530.00p Uncrossing Trade
 14:00:11 - 11-Mar-26
Unknown* 0 525.00p SI Trade
 13:58:49 - 11-Mar-26
Unknown* 4,411 566.12926p Currency Conversion
Negotiated Trade
 13:42:10 - 11-Mar-26
Unknown* -4,411 566.12926p Correction
Currency Conversion
Negotiated Trade
 13:42:10 - 11-Mar-26
Unknown* 4,411 562.65766p Currency Conversion
Negotiated Trade
 13:42:10 - 11-Mar-26
Sell* 41 531.00p Ordinary
 12:14:39 - 11-Mar-26
Sell* 7 531.00p Ordinary
 12:12:48 - 11-Mar-26
Unknown* 1,188 545.00p Ordinary
 09:55:10 - 11-Mar-26
Unknown* 1,500 545.00p Ordinary
 09:54:37 - 11-Mar-26
Buy* 250 557.00p Ordinary
 15:29:36 - 10-Mar-26
Sell* 198 545.00p Ordinary
 15:12:27 - 10-Mar-26
Unknown* 0 585.36866p Currency Conversion
OTC Trade
 14:57:34 - 10-Mar-26
Sell* 75 530.00p Ordinary
 14:41:56 - 10-Mar-26
Sell* 50 530.00p Ordinary
 14:41:32 - 10-Mar-26
Sell* 1 530.60p Ordinary
 14:17:24 - 10-Mar-26
Sell* 12 520.00p Ordinary
 12:43:55 - 10-Mar-26
Sell* 359 538.00p Ordinary
 11:36:10 - 10-Mar-26
Sell* 295 532.00p Ordinary
 10:42:15 - 10-Mar-26
Unknown* 150 550.00p Ordinary
 10:36:00 - 10-Mar-26
Sell* 200 551.00p Ordinary
 10:29:33 - 10-Mar-26
Sell* 465 551.00p Ordinary
 10:17:43 - 10-Mar-26
Sell* 129 551.00p Ordinary
 09:59:02 - 10-Mar-26
Sell* 48 551.00p Ordinary
 09:47:15 - 10-Mar-26
Unknown* 1,344 580.00p Ordinary
 09:20:26 - 10-Mar-26
Unknown* 1,138 551.00p Ordinary
 09:00:34 - 10-Mar-26
Sell* 480 551.00p Ordinary
 08:50:50 - 10-Mar-26
Unknown* 0 607.79124p SI Trade
Currency Conversion
 18:07:27 - 09-Mar-26
Unknown* 1,765 613.79296p Ordinary
Currency Conversion
 17:01:49 - 09-Mar-26
Sell* 16 570.00p Ordinary
 16:20:54 - 09-Mar-26
Buy* 81 610.00p Ordinary
 15:59:29 - 09-Mar-26
Unknown* 3,366 585.00p Negotiated Trade
 15:58:43 - 09-Mar-26
Buy* 1 610.00p Ordinary
 15:58:10 - 09-Mar-26
Sell* 450 585.00p Ordinary
 15:57:16 - 09-Mar-26
Sell* 504 585.00p Ordinary
 15:56:22 - 09-Mar-26
Unknown* 1,097 585.00p Ordinary
 15:54:43 - 09-Mar-26
Sell* 563 588.936p Ordinary
 15:26:38 - 09-Mar-26
Buy* 25 615.00p Ordinary
 15:25:31 - 09-Mar-26
Sell* 436 590.00p Ordinary
 15:24:28 - 09-Mar-26
Unknown* 886 622.02677p Ordinary
Currency Conversion
 15:20:23 - 09-Mar-26
Unknown* 252 630.26058p Ordinary
Currency Conversion
 14:47:48 - 09-Mar-26
Buy* 373 625.00p Suspected BUY Trade
 14:39:31 - 09-Mar-26
Unknown* 373 625.00p Negotiated Trade
 14:39:31 - 09-Mar-26
Unknown* -373 625.50p Correction
Negotiated Trade
 14:39:31 - 09-Mar-26
Buy* 161 620.00p Ordinary
 14:37:33 - 09-Mar-26
Unknown* 579 622.7753p Ordinary
Currency Conversion
 14:28:54 - 09-Mar-26
Buy* 3 620.00p Ordinary
 14:24:03 - 09-Mar-26
Buy* 334 598.00p Ordinary
 14:05:49 - 09-Mar-26
Sell* 445 560.00p Ordinary
 14:02:07 - 09-Mar-26
Sell* 604 582.1511p Ordinary
 13:44:43 - 09-Mar-26
Unknown* 1 640.2141p SI Trade
Currency Conversion
 13:30:01 - 09-Mar-26
Buy* 16 620.00p Ordinary
 13:25:52 - 09-Mar-26
Buy* 80 620.00p Ordinary
 12:35:57 - 09-Mar-26
Buy* 8 618.80p Ordinary
 11:53:48 - 09-Mar-26
Unknown* 133 590.00p Ordinary
 11:39:40 - 09-Mar-26
Unknown* 100 590.00p Uncrossing Trade
 11:10:42 - 09-Mar-26
Sell* 60 584.00p Ordinary
 10:51:07 - 09-Mar-26
Sell* 235 583.00p Ordinary
 10:28:37 - 09-Mar-26
Sell* 241 581.00p Ordinary
 10:15:49 - 09-Mar-26
Buy* 326 609.50p Ordinary
 09:54:59 - 09-Mar-26
Unknown* 1,300 548.00p Ordinary
 09:33:14 - 09-Mar-26
Unknown* 1,363 548.00p Ordinary
 09:30:46 - 09-Mar-26
Sell* 164 548.00p Ordinary
 09:11:18 - 09-Mar-26
Sell* 7 530.00p Uncrossing Trade
 09:00:25 - 09-Mar-26
Sell* 3 531.20p Ordinary
 08:45:04 - 09-Mar-26
Buy* 300 590.00p Ordinary
 08:24:59 - 09-Mar-26
Buy* 200 590.00p Ordinary
 08:24:53 - 09-Mar-26
Buy* 200 579.465p Ordinary
 08:10:47 - 09-Mar-26
Buy* 200 579.43p Ordinary
 08:09:35 - 09-Mar-26
Sell* 96 520.00p Ordinary
 08:00:29 - 09-Mar-26
Unknown* 0 599.12691p SI Trade
Currency Conversion
 19:03:32 - 06-Mar-26
Unknown* 100 595.84102p Currency Conversion
OTC Trade
 17:29:40 - 06-Mar-26
Unknown* 0 599.12691p SI Trade
Currency Conversion
 17:03:40 - 06-Mar-26
Unknown* 1 596.93632p SI Trade
Currency Conversion
 17:03:27 - 06-Mar-26
Unknown* 540 586.87496p Ordinary
Currency Conversion
 16:18:25 - 06-Mar-26
Sell* 1,000 520.025p Ordinary
 16:07:33 - 06-Mar-26
Buy* 89 554.00p Ordinary
 15:43:35 - 06-Mar-26
Sell* 750 530.00p Ordinary
 15:41:11 - 06-Mar-26
Sell* 389 530.00p Ordinary
 15:40:33 - 06-Mar-26
Buy* 177 560.00p Ordinary
 15:35:58 - 06-Mar-26
Unknown* 40 574.89792p Ordinary
Currency Conversion
 15:28:33 - 06-Mar-26
Buy* 1,000 555.00p Ordinary
 15:06:19 - 06-Mar-26
Unknown* 1,300 524.50p Ordinary
 14:43:24 - 06-Mar-26
Sell* 373 524.50p Ordinary
 14:34:41 - 06-Mar-26
Unknown* 4 572.83981p SI Trade
Currency Conversion
 14:30:02 - 06-Mar-26
Buy* 1 529.40p Ordinary
 13:53:30 - 06-Mar-26
Unknown* 2,001 500.00p Ordinary
 09:40:31 - 06-Mar-26
Unknown* 100 552.57683p Currency Conversion
OTC Trade
 20:55:39 - 05-Mar-26
Unknown* 1 515.00p Uncrossing Trade
 16:35:04 - 05-Mar-26
Sell* 1 500.00p SI Trade
 16:02:30 - 05-Mar-26
Sell* 518 514.258p Ordinary
 16:02:06 - 05-Mar-26
Sell* 280 521.50p Ordinary
 15:46:53 - 05-Mar-26
Buy* 793 550.00p Suspected BUY Trade
 15:39:42 - 05-Mar-26
Sell* 250 521.50p Ordinary
 15:33:38 - 05-Mar-26
Buy* 500 550.00p Suspected BUY Trade
 15:17:46 - 05-Mar-26
Unknown* 227 548.53875p Ordinary
Currency Conversion
 15:14:37 - 05-Mar-26
Sell* 640 524.00p Ordinary
 15:03:47 - 05-Mar-26
Sell* 394 521.50p Ordinary
 15:02:39 - 05-Mar-26
Buy* 26 562.80p Suspected BUY Trade
 14:56:59 - 05-Mar-26
Unknown* 0 559.65605p SI Trade
Currency Conversion
 14:55:32 - 05-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17