Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 604.46037p SI Trade
Currency Conversion
 16:49:13 - 13-Apr-26
Unknown* 39 604.46037p SI Trade
Currency Conversion
 16:49:09 - 13-Apr-26
Unknown* 11 604.46037p SI Trade
Currency Conversion
 16:49:09 - 13-Apr-26
Unknown* 19 591.00399p SI Trade
Currency Conversion
 14:34:00 - 13-Apr-26
Unknown* 63 589.92748p SI Trade
Currency Conversion
 14:34:00 - 13-Apr-26
Unknown* 85 590.46574p SI Trade
Currency Conversion
 14:34:00 - 13-Apr-26
Sell* 216 533.00p Ordinary
 10:23:33 - 13-Apr-26
Unknown* 1,932 533.00p Ordinary
 10:03:23 - 13-Apr-26
Sell* 8 531.40p Ordinary
 08:30:13 - 13-Apr-26
Unknown* 0 520.00p SI Trade
 16:00:48 - 10-Apr-26
Unknown* 1,888 530.00p Ordinary
 15:41:58 - 10-Apr-26
Unknown* 1,637 530.00p Ordinary
 13:38:12 - 10-Apr-26
Unknown* 8 562.71704p SI Trade
Currency Conversion
 18:23:33 - 09-Apr-26
Sell* 5 550.00p Ordinary
 15:07:23 - 09-Apr-26
Sell* 1 530.00p Uncrossing Trade
 11:00:18 - 09-Apr-26
Buy* 1,000 542.50p Ordinary
 09:03:40 - 09-Apr-26
Buy* 800 542.50p Ordinary
 09:02:32 - 09-Apr-26
Sell* 593 532.5533p Ordinary
 08:03:16 - 09-Apr-26
Sell* 1 520.00p SI Trade
 15:04:04 - 08-Apr-26
Sell* 20 550.00p Ordinary
 10:31:32 - 08-Apr-26
Sell* 1,000 589.7143p Ordinary
 10:04:13 - 08-Apr-26
Unknown* 2,037 600.00p Ordinary
 09:08:26 - 08-Apr-26
Sell* 46 601.80p Ordinary
 09:06:02 - 08-Apr-26
Sell* 77 600.00p Uncrossing Trade
 09:00:27 - 08-Apr-26
Sell* 4 601.80p Ordinary
 08:39:35 - 08-Apr-26
Sell* 708 600.00p Ordinary
 08:27:15 - 08-Apr-26
Sell* 63 604.50p Ordinary
 08:17:36 - 08-Apr-26
Unknown* 26 645.973p SI Trade
Currency Conversion
 19:13:47 - 07-Apr-26
Unknown* 42 641.08338p SI Trade
Currency Conversion
 18:00:31 - 07-Apr-26
Sell* 217 622.00p Ordinary
 16:23:20 - 07-Apr-26
Buy* 1,000 620.00p Ordinary
 14:35:39 - 07-Apr-26
Unknown* 2,500 629.40p Ordinary
 14:35:08 - 07-Apr-26
Sell* 25 614.50p Ordinary
 10:13:28 - 07-Apr-26
Sell* 200 614.50p Ordinary
 09:46:22 - 07-Apr-26
Sell* 16 610.00p SI Trade
 08:58:12 - 07-Apr-26
Buy* 1 670.30p Ordinary
 08:58:09 - 07-Apr-26
Sell* 6 614.50p Ordinary
 08:00:21 - 07-Apr-26
Unknown* 156 641.4501p Ordinary
Currency Conversion
 20:16:30 - 02-Apr-26
Unknown* 59 635.39868p Ordinary
Currency Conversion
 17:39:34 - 02-Apr-26
Sell* 193 614.50p Ordinary
 15:58:42 - 02-Apr-26
Sell* 429 614.50p Ordinary
 15:57:35 - 02-Apr-26
Sell* 130 614.50p Ordinary
 12:06:16 - 02-Apr-26
Buy* 200 688.00p Ordinary
 09:42:41 - 02-Apr-26
Sell* 74 611.60p Ordinary
 08:47:18 - 02-Apr-26
Sell* 13 611.60p Ordinary
 08:38:27 - 02-Apr-26
Unknown* 408 604.38016p Currency Conversion
Negotiated Trade
 08:28:46 - 02-Apr-26
Unknown* -408 610.00p Ordinary
Correction
 08:28:46 - 02-Apr-26
Sell* 408 610.00p Ordinary
 08:28:46 - 02-Apr-26
Unknown* 4,000 625.00p Ordinary
 16:44:20 - 01-Apr-26
Unknown* 213 623.2974p Ordinary
Currency Conversion
 15:18:50 - 01-Apr-26
Unknown* 0 623.81631p SI Trade
Currency Conversion
 15:01:44 - 01-Apr-26
Sell* 37 650.00p Ordinary
 11:30:45 - 01-Apr-26
Sell* 303 637.00p Ordinary
 11:26:32 - 01-Apr-26
Sell* 544 637.00p Ordinary
 11:25:05 - 01-Apr-26
Sell* 750 651.6954p Ordinary
 09:57:04 - 01-Apr-26
Sell* 2 660.00p Ordinary
 09:45:25 - 01-Apr-26
Sell* 631 662.00p Ordinary
 09:42:28 - 01-Apr-26
Unknown* 1,500 661.80p Ordinary
 09:16:09 - 01-Apr-26
Unknown* 3,000 661.80p Ordinary
 09:02:55 - 01-Apr-26
Sell* 12 660.00p SI Trade
 08:43:45 - 01-Apr-26
Sell* 48 660.00p SI Trade
 08:43:45 - 01-Apr-26
Sell* 3 660.00p SI Trade
 08:43:45 - 01-Apr-26
Unknown* 8 667.28783p SI Trade
Currency Conversion
 19:30:32 - 31-Mar-26
Unknown* 0 672.51608p SI Trade
Currency Conversion
 18:14:13 - 31-Mar-26
Sell* 64 660.00p Uncrossing Trade
 16:35:11 - 31-Mar-26
Buy* 20 750.00p Ordinary
 16:18:32 - 31-Mar-26
Sell* 757 660.80p Ordinary
 16:13:23 - 31-Mar-26
Buy* 74 670.00p Ordinary
 16:11:17 - 31-Mar-26
Unknown* 7 735.03778p SI Trade
Currency Conversion
 15:57:23 - 31-Mar-26
Sell* 54 650.00p SI Trade
 15:31:14 - 31-Mar-26
Unknown* 140 721.62208p Ordinary
Currency Conversion
 15:17:32 - 31-Mar-26
Unknown* 6 635.00p Ordinary
 15:09:39 - 31-Mar-26
Unknown* 3,335 635.00p Negotiated Trade
 13:52:00 - 31-Mar-26
Sell* 315 635.00p Ordinary
 12:53:31 - 31-Mar-26
Sell* 120 631.00p Ordinary
 09:42:06 - 31-Mar-26
Buy* 22 670.00p Ordinary
 08:35:03 - 31-Mar-26
Unknown* 360 692.84806p Ordinary
Currency Conversion
 20:18:19 - 30-Mar-26
Unknown* 7 707.85443p SI Trade
Currency Conversion
 19:25:05 - 30-Mar-26
Unknown* 7 716.1792p SI Trade
Currency Conversion
 16:53:48 - 30-Mar-26
Sell* 78 635.00p Uncrossing Trade
 16:35:23 - 30-Mar-26
Unknown* 50 620.00p Negotiated Trade
 16:15:09 - 30-Mar-26
Unknown* -50 618.34002p Correction
Currency Conversion
Negotiated Trade
 16:15:09 - 30-Mar-26
Unknown* 50 615.38147p Currency Conversion
Negotiated Trade
 16:15:09 - 30-Mar-26
Unknown* 417 706.86554p Currency Conversion
OTC Trade
 15:51:48 - 30-Mar-26
Sell* 1 620.00p SI Trade
 15:15:01 - 30-Mar-26
Unknown* 0 712.92384p SI Trade
Currency Conversion
 15:13:27 - 30-Mar-26
Unknown* 0 709.12592p SI Trade
Currency Conversion
 15:13:01 - 30-Mar-26
Unknown* 0 720.51968p SI Trade
Currency Conversion
 14:35:24 - 30-Mar-26
Unknown* 0 704.78544p SI Trade
Currency Conversion
 14:30:02 - 30-Mar-26
Unknown* 5 704.78544p SI Trade
Currency Conversion
 14:30:02 - 30-Mar-26
Sell* 4 630.00p Ordinary
 14:17:46 - 30-Mar-26
Sell* 181 630.00p Uncrossing Trade
 11:00:18 - 30-Mar-26
Sell* 6 610.00p SI Trade
 10:10:48 - 30-Mar-26
Sell* 138 625.00p Ordinary
 09:50:11 - 30-Mar-26
Sell* 145 625.00p Ordinary
 09:25:28 - 30-Mar-26
Sell* 21 621.00p Ordinary
 08:05:27 - 30-Mar-26
Sell* 44 621.00p Ordinary
 08:04:50 - 30-Mar-26
Sell* 8 610.00p Ordinary
 16:28:43 - 27-Mar-26
Buy* 744 670.00p Ordinary
 16:12:51 - 27-Mar-26
Unknown* 2,970 615.00p Negotiated Trade
 14:36:55 - 27-Mar-26
Unknown* 817 681.38367p Ordinary
Currency Conversion
 14:12:20 - 27-Mar-26
Sell* 189 615.00p Ordinary
 13:54:01 - 27-Mar-26
Unknown* 3,731 615.00p Negotiated Trade
 13:45:07 - 27-Mar-26
Unknown* 6 652.56419p SI Trade
Currency Conversion
 19:46:00 - 26-Mar-26
Unknown* 4,949 672.56438p Currency Conversion
Negotiated Trade
 16:58:28 - 26-Mar-26
Unknown* 5,500 657.00p Ordinary
 16:38:38 - 26-Mar-26
Sell* 10 610.00p Uncrossing Trade
 16:35:06 - 26-Mar-26
Sell* 25 620.00p Ordinary
 16:29:19 - 26-Mar-26
Unknown* 3 682.07832p SI Trade
Currency Conversion
 16:12:12 - 26-Mar-26
Buy* 150 620.00p Ordinary
 16:07:40 - 26-Mar-26
Sell* 4 610.00p SI Trade
 16:01:28 - 26-Mar-26
Sell* 25 610.00p SI Trade
 16:01:28 - 26-Mar-26
Buy* 500 619.60p Ordinary
 15:59:17 - 26-Mar-26
Unknown* 2 676.12367p SI Trade
Currency Conversion
 15:45:14 - 26-Mar-26
Unknown* 0 668.00369p SI Trade
Currency Conversion
 15:29:26 - 26-Mar-26
Sell* 120 607.00p Ordinary
 15:28:11 - 26-Mar-26
Sell* 170 607.00p Ordinary
 15:11:33 - 26-Mar-26
Unknown* 1,975 605.00p Ordinary
 14:56:43 - 26-Mar-26
Sell* 1,000 605.00p Ordinary
 14:55:22 - 26-Mar-26
Sell* 1,000 605.00p Ordinary
 14:55:06 - 26-Mar-26
Sell* 995 605.00p Ordinary
 14:54:49 - 26-Mar-26
Unknown* 36 668.07562p Ordinary
Currency Conversion
 14:46:14 - 26-Mar-26
Unknown* 2,873 665.83125p Currency Conversion
Negotiated Trade
 14:16:48 - 26-Mar-26
Unknown* 200 664.21436p Currency Conversion
OTC Trade
 13:55:21 - 26-Mar-26
Unknown* 348 661.3425p Ordinary
Currency Conversion
 13:50:46 - 26-Mar-26
Sell* 439 590.00p Ordinary
 12:07:06 - 26-Mar-26
Unknown* 0 634.73352p SI Trade
Currency Conversion
 18:07:30 - 25-Mar-26
Unknown* 38 632.93957p Ordinary
Currency Conversion
 15:13:52 - 25-Mar-26
Sell* 52 590.00p Ordinary
 14:38:43 - 25-Mar-26
Unknown* 6 634.19148p SI Trade
Currency Conversion
 14:23:33 - 25-Mar-26
Buy* 100 605.00p Suspected BUY Trade
 14:00:24 - 25-Mar-26
Sell* 26 590.00p Ordinary
 11:27:46 - 25-Mar-26
Sell* 87 590.00p Ordinary
 10:11:19 - 25-Mar-26
Sell* 57 590.00p Ordinary
 10:11:07 - 25-Mar-26
Unknown* 134 600.00p Ordinary
 09:08:40 - 25-Mar-26
Unknown* 634 638.16431p Ordinary
Currency Conversion
 19:18:24 - 24-Mar-26
Unknown* 10,000 651.3247p Currency Conversion
Negotiated Trade
 16:52:12 - 24-Mar-26
Unknown* 7 651.48p SI Trade
Currency Conversion
 16:22:23 - 24-Mar-26
Unknown* 4 650.9371p SI Trade
Currency Conversion
 16:22:20 - 24-Mar-26
Unknown* 1 638.62686p Ordinary
Currency Conversion
 15:26:55 - 24-Mar-26
Sell* 696 575.00p Ordinary
 13:11:31 - 24-Mar-26
Sell* 697 575.00p Ordinary
 13:04:10 - 24-Mar-26
Sell* 29 565.00p Ordinary
 11:43:58 - 24-Mar-26
Sell* 1 560.00p SI Trade
 09:22:17 - 24-Mar-26
Sell* 164 575.00p Ordinary
 09:22:13 - 24-Mar-26
Unknown* 0 612.48577p SI Trade
Currency Conversion
 18:15:09 - 23-Mar-26
Sell* 1,685 570.00p Uncrossing Trade
 16:35:07 - 23-Mar-26
Buy* 40 618.80p Ordinary
 16:23:35 - 23-Mar-26
Buy* 29 619.00p Ordinary
 15:51:51 - 23-Mar-26
Sell* 10 590.00p Ordinary
 15:50:00 - 23-Mar-26
Buy* 319 603.00p Suspected BUY Trade
 15:28:05 - 23-Mar-26
Unknown* 5 637.66392p SI Trade
Currency Conversion
 14:06:04 - 23-Mar-26
Unknown* 5 637.66392p SI Trade
Currency Conversion
 14:06:04 - 23-Mar-26
Unknown* 1 615.76988p SI Trade
Currency Conversion
 13:30:04 - 23-Mar-26
Unknown* 4 618.50663p SI Trade
Currency Conversion
 13:30:03 - 23-Mar-26
Unknown* 2 626.16954p SI Trade
Currency Conversion
 13:30:03 - 23-Mar-26
Unknown* 45 590.00p Ordinary
 09:06:22 - 23-Mar-26
Buy* 38 646.9048p Suspected BUY Trade
 15:19:39 - 20-Mar-26
Unknown* 2,506 600.00p Negotiated Trade
 14:07:41 - 20-Mar-26
Unknown* 0 661.16689p SI Trade
Currency Conversion
 13:38:54 - 20-Mar-26
Unknown* 0 657.90724p SI Trade
Currency Conversion
 13:38:45 - 20-Mar-26
Sell* 80 596.00p Ordinary
 10:44:59 - 20-Mar-26
Sell* 241 590.00p Ordinary
 08:36:02 - 20-Mar-26
Sell* 8 590.00p Ordinary
 08:33:08 - 20-Mar-26
Unknown* 0 652.02667p SI Trade
Currency Conversion
 17:00:40 - 19-Mar-26
Unknown* 467 661.46588p Ordinary
Currency Conversion
 16:42:12 - 19-Mar-26
Unknown* 2 661.90586p SI Trade
Currency Conversion
 16:32:16 - 19-Mar-26
Unknown* 5 661.35702p SI Trade
Currency Conversion
 16:32:14 - 19-Mar-26
Unknown* 1 664.65008p SI Trade
Currency Conversion
 15:55:54 - 19-Mar-26
Buy* 1,000 607.50p Ordinary
 15:28:58 - 19-Mar-26
Unknown* 0 661.35702p SI Trade
Currency Conversion
 15:23:50 - 19-Mar-26
Sell* 304 585.00p Ordinary
 14:52:39 - 19-Mar-26
Sell* 57 561.20p Ordinary
 14:23:52 - 19-Mar-26
Unknown* 606 617.11377p Ordinary
Currency Conversion
 13:44:26 - 19-Mar-26
Unknown* 606 611.06941p Ordinary
Currency Conversion
 13:44:26 - 19-Mar-26
Unknown* -606 611.06941p Ordinary
Correction
Currency Conversion
 13:44:26 - 19-Mar-26
Buy* 309 605.00p Ordinary
 12:25:18 - 19-Mar-26
Buy* 1 605.00p Ordinary
 11:50:48 - 19-Mar-26
Unknown* 0 560.00p SI Trade
 10:12:21 - 19-Mar-26
Unknown* 0 604.27748p SI Trade
Currency Conversion
 18:35:44 - 18-Mar-26
Unknown* 4 611.3802p SI Trade
Currency Conversion
 16:27:11 - 18-Mar-26
Sell* 1,000 578.00p Ordinary
 15:56:28 - 18-Mar-26
Sell* 1,000 580.00p Ordinary
 15:23:40 - 18-Mar-26
Sell* 150 580.00p Ordinary
 15:04:05 - 18-Mar-26
Unknown* 100 600.9993p Currency Conversion
OTC Trade
 14:06:44 - 18-Mar-26
Unknown* 100 600.9993p Currency Conversion
OTC Trade
 14:06:44 - 18-Mar-26
Unknown* 100 599.90657p Currency Conversion
OTC Trade
 14:06:44 - 18-Mar-26
Sell* 1,000 575.00p Ordinary
 13:57:13 - 18-Mar-26
Sell* 1,000 578.00p Ordinary
 13:56:30 - 18-Mar-26
Sell* 1,029 602.00p Ordinary
 08:36:05 - 18-Mar-26
Unknown* 45 655.8206p Negotiated Trade
 18:26:39 - 17-Mar-26
Unknown* 2,000 625.00p Ordinary
 16:42:29 - 17-Mar-26
Unknown* 2,320 610.00p Uncrossing Trade
 16:35:12 - 17-Mar-26
Buy* 94 613.00p Ordinary
 16:19:44 - 17-Mar-26
Unknown* 136 661.52944p Ordinary
Currency Conversion
 16:05:26 - 17-Mar-26
Buy* 1,000 620.00p Ordinary
 15:43:57 - 17-Mar-26
Sell* 91 608.00p Ordinary
 15:39:59 - 17-Mar-26
Sell* 1 600.00p SI Trade
 15:39:58 - 17-Mar-26
Sell* 1 590.00p SI Trade
 15:38:49 - 17-Mar-26
Buy* 1,000 612.50p Ordinary
 15:04:06 - 17-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57