Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 330.00p Ordinary
 15:47:03 - 08-Oct-25
Unknown* 327 342.71648p Ordinary
Currency Conversion
 15:27:34 - 08-Oct-25
Sell* 186 330.00p Ordinary
 15:18:59 - 08-Oct-25
Unknown* 0 320.00p SI Trade
 14:51:12 - 08-Oct-25
Unknown* 0 320.00p SI Trade
 14:51:12 - 08-Oct-25
Buy* 292 340.00p Ordinary
 14:50:35 - 08-Oct-25
Sell* 6 325.00p Ordinary
 14:28:21 - 08-Oct-25
Sell* 718 325.00p Ordinary
 14:14:20 - 08-Oct-25
Unknown* 0 320.00p SI Trade
 08:38:46 - 08-Oct-25
Sell* 1 320.00p SI Trade
 08:38:46 - 08-Oct-25
Sell* 3 320.00p SI Trade
 08:38:46 - 08-Oct-25
Buy* 28 339.60p Ordinary
 08:16:40 - 08-Oct-25
Sell* 27 323.00p Ordinary
 08:02:06 - 08-Oct-25
Sell* 241 311.00p Ordinary
 11:44:31 - 07-Oct-25
Sell* 132 323.00p Ordinary
 09:06:00 - 07-Oct-25
Unknown* 153 342.58293p Ordinary
Currency Conversion
 15:57:51 - 06-Oct-25
Sell* 2 312.00p Ordinary
 14:01:16 - 06-Oct-25
Sell* 2 294.00p Uncrossing Trade
 14:00:10 - 06-Oct-25
Buy* 225 336.385p Ordinary
 13:49:05 - 06-Oct-25
Buy* 225 336.37p Ordinary
 13:38:18 - 06-Oct-25
Sell* 33 313.00p Ordinary
 11:19:16 - 06-Oct-25
Buy* 1,200 327.60p Ordinary
 10:53:15 - 06-Oct-25
Buy* 1 323.00p Ordinary
 10:00:35 - 06-Oct-25
Sell* 1 311.00p Ordinary
 08:34:16 - 06-Oct-25
Sell* 853 317.70p Negotiated Trade
 14:53:39 - 03-Oct-25
Sell* 691 317.0158p Ordinary
 16:17:39 - 02-Oct-25
Sell* 317 317.0158p Ordinary
 16:07:55 - 02-Oct-25
Sell* 233 317.0158p Ordinary
 15:32:56 - 02-Oct-25
Buy* 45 328.00p Ordinary
 14:58:05 - 02-Oct-25
Buy* 73 328.00p Ordinary
 13:36:54 - 02-Oct-25
Unknown* 2,898 317.00p Ordinary
 10:31:35 - 02-Oct-25
Sell* 483 317.00p Ordinary
 10:28:35 - 02-Oct-25
Sell* 599 314.00p Uncrossing Trade
 09:00:10 - 02-Oct-25
Buy* 22 327.00p Ordinary
 15:26:14 - 01-Oct-25
Buy* 22 327.00p Ordinary
 15:25:25 - 01-Oct-25
Sell* 99 300.00p Ordinary
 14:14:36 - 01-Oct-25
Sell* 394 305.00p Ordinary
 10:07:29 - 01-Oct-25
Sell* 106 309.0154p Ordinary
 12:55:25 - 30-Sep-25
Buy* 23 326.00p Ordinary
 08:34:06 - 30-Sep-25
Sell* 9 309.00p Ordinary
 08:00:32 - 30-Sep-25
Unknown* 37 321.58512p Ordinary
Currency Conversion
 14:52:21 - 29-Sep-25
Sell* 120 309.00p Ordinary
 10:33:52 - 29-Sep-25
Sell* 151 309.00p Ordinary
 08:21:59 - 29-Sep-25
Sell* 28 302.00p Ordinary
 15:36:20 - 26-Sep-25
Unknown* 58 330.99214p Ordinary
Currency Conversion
 14:43:01 - 26-Sep-25
Sell* 500 309.00p Ordinary
 10:13:28 - 26-Sep-25
Sell* 6 301.50p Ordinary
 08:36:11 - 26-Sep-25
Sell* 2 300.60p Ordinary
 08:00:38 - 26-Sep-25
Buy* 223 327.00p Ordinary
 08:00:33 - 26-Sep-25
Sell* 142 300.00p Uncrossing Trade
 08:00:28 - 26-Sep-25
Sell* 1,000 302.00p Ordinary
 15:19:56 - 25-Sep-25
Unknown* 2,300 329.97p Ordinary
 14:33:11 - 25-Sep-25
Sell* 531 309.50p Ordinary
 10:11:27 - 25-Sep-25
Sell* 1,200 300.00p Ordinary
 09:08:15 - 25-Sep-25
Sell* 15 303.00p Ordinary
 09:00:17 - 25-Sep-25
Sell* 33 309.00p Ordinary
 08:11:57 - 25-Sep-25
Unknown* 0 300.00p SI Trade
 14:32:50 - 24-Sep-25
Unknown* 0 300.00p SI Trade
 14:32:50 - 24-Sep-25
Unknown* 0 290.00p SI Trade
 14:06:14 - 24-Sep-25
Sell* 29 293.00p Ordinary
 13:03:09 - 24-Sep-25
Sell* 94 293.00p Ordinary
 12:41:13 - 24-Sep-25
Unknown* 0 290.00p SI Trade
 08:47:52 - 24-Sep-25
Unknown* 0 290.00p SI Trade
 08:47:52 - 24-Sep-25
Unknown* 0 290.00p SI Trade
 08:47:52 - 24-Sep-25
Sell* 3 290.80p Ordinary
 08:25:14 - 24-Sep-25
Sell* 10 292.00p Ordinary
 08:22:43 - 24-Sep-25
Sell* 10 292.00p Ordinary
 08:21:54 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:17:13 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:15:59 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:12:43 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:11:17 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:10:13 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:09:05 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:08:07 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:06:14 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:03:50 - 24-Sep-25
Sell* 10 290.80p Ordinary
 08:01:35 - 24-Sep-25
Sell* 123 284.00p Uncrossing Trade
 16:35:21 - 23-Sep-25
Sell* 2 291.50p Ordinary
 16:03:02 - 23-Sep-25
Sell* 5 291.50p Ordinary
 11:40:28 - 23-Sep-25
Sell* 73 293.00p Ordinary
 08:20:56 - 23-Sep-25
Sell* 33 293.00p Ordinary
 08:20:24 - 23-Sep-25
Unknown* 100 301.24543p Currency Conversion
OTC Trade
 18:16:17 - 22-Sep-25
Unknown* 338 300.79431p Ordinary
Currency Conversion
 17:07:00 - 22-Sep-25
Unknown* 0 290.00p SI Trade
 08:52:15 - 22-Sep-25
Sell* 26 290.00p SI Trade
 08:52:15 - 22-Sep-25
Unknown* 0 290.00p SI Trade
 08:52:15 - 22-Sep-25
Unknown* 0 290.00p SI Trade
 08:52:15 - 22-Sep-25
Sell* 6 290.00p SI Trade
 08:52:15 - 22-Sep-25
Sell* 7 290.00p SI Trade
 08:52:15 - 22-Sep-25
Sell* 9 290.60p Ordinary
 08:21:43 - 22-Sep-25
Sell* 10 290.60p Ordinary
 08:21:03 - 22-Sep-25
Sell* 10 290.60p Ordinary
 08:12:24 - 22-Sep-25
Sell* 10 290.60p Ordinary
 08:11:05 - 22-Sep-25
Sell* 10 290.60p Ordinary
 08:06:40 - 22-Sep-25
Sell* 10 290.60p Ordinary
 08:05:06 - 22-Sep-25
Sell* 79 288.00p Uncrossing Trade
 16:35:25 - 19-Sep-25
Unknown* 74 290.00p OTC Trade
 14:04:32 - 19-Sep-25
Sell* 74 290.00p Ordinary
 14:04:32 - 19-Sep-25
Sell* 10 290.80p Ordinary
 14:01:54 - 19-Sep-25
Sell* 84 284.00p Uncrossing Trade
 14:00:29 - 19-Sep-25
Unknown* 0 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 6 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 6 290.00p SI Trade
 09:57:04 - 19-Sep-25
Unknown* 0 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 2 290.00p SI Trade
 09:57:04 - 19-Sep-25
Unknown* 0 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 20 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 1 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 3 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 2 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 12 290.00p SI Trade
 09:57:04 - 19-Sep-25
Unknown* 0 290.00p SI Trade
 09:57:04 - 19-Sep-25
Sell* 36 290.00p Ordinary
 14:49:23 - 18-Sep-25
Sell* 26 290.00p Ordinary
 14:49:16 - 18-Sep-25
Sell* 12 290.00p Ordinary
 14:34:16 - 18-Sep-25
Sell* 10 290.60p Ordinary
 14:04:38 - 18-Sep-25
Sell* 10 290.60p Ordinary
 14:03:57 - 18-Sep-25
Sell* 10 290.60p Ordinary
 14:03:19 - 18-Sep-25
Sell* 10 290.60p Ordinary
 14:01:57 - 18-Sep-25
Sell* 8 290.60p Ordinary
 11:29:21 - 18-Sep-25
Sell* 2 290.60p Ordinary
 15:51:02 - 17-Sep-25
Unknown* -1 290.60p Ordinary
Correction
 15:51:02 - 17-Sep-25
Sell* 1 290.60p Ordinary
 15:51:02 - 17-Sep-25
Sell* 23 290.00p Ordinary
 15:35:59 - 17-Sep-25
Sell* 30 290.00p Ordinary
 15:00:38 - 17-Sep-25
Sell* 2 290.60p Ordinary
 14:13:52 - 17-Sep-25
Unknown* 186 295.3853p Ordinary
Currency Conversion
 18:18:21 - 16-Sep-25
Sell* 151 290.00p Ordinary
 10:05:08 - 16-Sep-25
Sell* 927 285.00p Ordinary
 15:32:32 - 15-Sep-25
Buy* 160 306.90p Ordinary
 10:51:38 - 15-Sep-25
Buy* 3 306.90p Ordinary
 08:06:05 - 15-Sep-25
Buy* 1 306.90p Ordinary
 08:03:56 - 15-Sep-25
Sell* 178 290.00p Ordinary
 14:52:11 - 12-Sep-25
Sell* 897 291.00p Ordinary
 15:06:00 - 11-Sep-25
Sell* 180 290.00p Ordinary
 12:45:55 - 11-Sep-25
Sell* 38 290.00p Ordinary
 15:39:46 - 10-Sep-25
Buy* 100 303.00p Ordinary
 08:33:59 - 10-Sep-25
Unknown* 97 283.71533p Currency Conversion
OTC Trade
 19:31:04 - 09-Sep-25
Sell* 120 290.00p Ordinary
 16:19:54 - 09-Sep-25
Sell* 142 283.50p Negotiated Trade
 14:40:21 - 09-Sep-25
Sell* 1,100 292.00p Ordinary
 15:41:30 - 08-Sep-25
Sell* 363 292.00p Ordinary
 14:29:31 - 08-Sep-25
Sell* 84 292.00p Ordinary
 08:07:44 - 04-Sep-25
Sell* 700 294.00p Ordinary
 16:27:24 - 03-Sep-25
Unknown* 4 303.0372p Ordinary
Currency Conversion
 14:51:56 - 03-Sep-25
Sell* 8 294.00p Ordinary
 12:57:56 - 02-Sep-25
Sell* 598 294.00p Ordinary
 08:44:25 - 02-Sep-25
Sell* 204 297.00p Ordinary
 13:19:29 - 01-Sep-25
Sell* 186 297.00p Ordinary
 10:51:10 - 01-Sep-25
Buy* 1 316.00p Ordinary
 09:29:33 - 01-Sep-25
Sell* 729 297.00p Ordinary
 09:04:07 - 01-Sep-25
Sell* 34 297.00p Ordinary
 08:53:07 - 29-Aug-25
Sell* 532 297.00p Ordinary
 12:31:12 - 28-Aug-25
Sell* 600 297.00p Ordinary
 10:10:38 - 28-Aug-25
Sell* 48 297.00p Ordinary
 10:04:03 - 28-Aug-25
Sell* 23 297.00p Ordinary
 08:07:47 - 28-Aug-25
Sell* 412 292.50p Ordinary
 11:00:24 - 26-Aug-25
Sell* 21 280.00p SI Trade
 10:27:48 - 26-Aug-25
Sell* 18 280.00p SI Trade
 10:27:48 - 26-Aug-25
Sell* 8 280.00p SI Trade
 10:27:48 - 26-Aug-25
Sell* 1 292.50p Ordinary
 10:27:46 - 26-Aug-25
Unknown* 0 288.70673p Currency Conversion
OTC Trade
 15:19:41 - 21-Aug-25
Sell* 186 280.00p Ordinary
 14:59:47 - 21-Aug-25
Sell* 9 281.00p Ordinary
 08:35:04 - 21-Aug-25
Buy* 1,750 294.00p Ordinary
 11:57:48 - 20-Aug-25
Sell* 1,200 275.00p Ordinary
 09:24:14 - 20-Aug-25
Sell* 1 280.40p Ordinary
 14:37:33 - 19-Aug-25
Sell* 77 280.40p Ordinary
 13:22:53 - 19-Aug-25
Buy* 206 295.00p Ordinary
 08:21:20 - 19-Aug-25
Unknown* 2,617 280.00p Ordinary
 08:20:12 - 19-Aug-25
Sell* 133 280.60p Ordinary
 15:17:06 - 18-Aug-25
Unknown* 158 279.49544p Ordinary
Currency Conversion
 14:35:44 - 18-Aug-25
Buy* 100 299.50p Ordinary
 11:13:26 - 18-Aug-25
Buy* 100 299.50p Ordinary
 11:06:13 - 18-Aug-25
Sell* 355 281.6958p Ordinary
 11:05:37 - 18-Aug-25
Sell* 285 281.48p Negotiated Trade
 15:29:34 - 15-Aug-25
Unknown* -300 281.48p Correction
Negotiated Trade
 15:29:34 - 15-Aug-25
Sell* 300 281.48p Negotiated Trade
 15:29:34 - 15-Aug-25
Buy* 333 300.10p Ordinary
 09:09:56 - 15-Aug-25
Sell* 1 272.00p Negotiated Trade
 15:37:18 - 14-Aug-25
Unknown* 59 272.00p Negotiated Trade
 15:37:18 - 14-Aug-25
Unknown* -1 272.00p Correction
Negotiated Trade
 15:37:18 - 14-Aug-25
Sell* 301 272.00p Negotiated Trade
 15:36:43 - 14-Aug-25
Unknown* 0 280.00p SI Trade
 11:55:46 - 14-Aug-25
Sell* 15 280.60p Ordinary
 11:27:20 - 14-Aug-25
Sell* 67 280.60p Ordinary
 09:43:02 - 14-Aug-25
Buy* 2 308.4846p Ordinary
 09:35:48 - 14-Aug-25
Buy* 1 308.50p Ordinary
 09:32:41 - 14-Aug-25
Sell* 1 280.60p Ordinary
 14:20:43 - 13-Aug-25
Sell* 5 280.00p SI Trade
 13:55:43 - 13-Aug-25
Unknown* 0 310.00p SI Trade
 13:55:43 - 13-Aug-25
Sell* 19 280.00p SI Trade
 13:55:43 - 13-Aug-25
Buy* 1 310.00p SI Trade
 13:55:43 - 13-Aug-25
Unknown* 0 280.00p SI Trade
 13:55:43 - 13-Aug-25
Sell* 23 280.90p Ordinary
 12:14:55 - 13-Aug-25
Sell* 48 280.60p Ordinary
 10:22:05 - 13-Aug-25
Buy* 168 301.00p Ordinary
 13:25:18 - 12-Aug-25
Buy* 34 301.00p Ordinary
 11:25:15 - 12-Aug-25
Buy* 80 301.00p Ordinary
 11:23:40 - 12-Aug-25
FTSE 100 Latest
Value9,548.87
Change65.29