Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 354.00p Suspected BUY Trade
 16:42:15 - 17-Apr-25
Buy* 1,367 354.00p Suspected BUY Trade
 16:40:42 - 17-Apr-25
Buy* 200 360.00p Ordinary
 15:23:31 - 17-Apr-25
Buy* 200 360.00p Ordinary
 14:48:03 - 17-Apr-25
Sell* 2 321.00p Ordinary
 13:22:29 - 17-Apr-25
Sell* 691 324.00p Ordinary
 09:59:09 - 17-Apr-25
Sell* 702 320.00p Ordinary
 09:59:01 - 17-Apr-25
Sell* 131 321.00p Ordinary
 08:23:03 - 17-Apr-25
Unknown* 0 320.00p SI Trade
 16:14:05 - 16-Apr-25
Unknown* 0 320.00p SI Trade
 16:14:05 - 16-Apr-25
Unknown* 0 330.00p SI Trade
 16:14:05 - 16-Apr-25
Unknown* 0 310.00p SI Trade
 16:07:38 - 16-Apr-25
Buy* 1 330.00p SI Trade
 16:07:38 - 16-Apr-25
Sell* 1 310.00p SI Trade
 16:07:38 - 16-Apr-25
Unknown* 0 310.00p SI Trade
 16:07:38 - 16-Apr-25
Buy* 1 330.00p SI Trade
 16:07:38 - 16-Apr-25
Buy* 525 327.00p Ordinary
 16:07:19 - 16-Apr-25
Buy* 525 327.00p Ordinary
 15:37:21 - 16-Apr-25
Sell* 48 300.50p Ordinary
 15:36:44 - 16-Apr-25
Buy* 525 327.00p Ordinary
 15:12:46 - 16-Apr-25
Buy* 1,000 329.40p Ordinary
 15:06:57 - 16-Apr-25
Sell* 63 304.00p Uncrossing Trade
 14:00:17 - 16-Apr-25
Buy* 151 327.00p Ordinary
 10:31:37 - 16-Apr-25
Sell* 55 300.00p Ordinary
 08:02:02 - 16-Apr-25
Buy* 6 326.9837p Ordinary
 12:23:15 - 15-Apr-25
Buy* 1 326.9837p Ordinary
 12:20:29 - 15-Apr-25
Sell* 13 304.00p Uncrossing Trade
 16:35:29 - 11-Apr-25
Sell* 409 301.50p Ordinary
 11:47:58 - 11-Apr-25
Unknown* 31 282.88p Negotiated Trade
 18:19:43 - 10-Apr-25
Unknown* 161 282.77p Negotiated Trade
 18:19:14 - 10-Apr-25
Unknown* 192 300.00p Negotiated Trade
 18:17:47 - 10-Apr-25
Unknown* -192 300.00p Correction
Negotiated Trade
 18:17:47 - 10-Apr-25
Unknown* 634 315.00p Ordinary
 11:42:33 - 10-Apr-25
Sell* 71 301.50p Ordinary
 11:20:54 - 10-Apr-25
Sell* 43 301.50p Ordinary
 10:20:27 - 10-Apr-25
Sell* 138 301.50p Ordinary
 08:10:31 - 09-Apr-25
Unknown* 0 310.00p SI Trade
 16:23:53 - 08-Apr-25
Unknown* 0 310.00p SI Trade
 16:23:53 - 08-Apr-25
Unknown* 0 330.00p SI Trade
 16:23:53 - 08-Apr-25
Sell* 1 310.00p SI Trade
 16:23:40 - 08-Apr-25
Unknown* 0 330.00p SI Trade
 16:23:40 - 08-Apr-25
Sell* 31 316.00p Ordinary
 16:23:40 - 08-Apr-25
Sell* 467 310.00p Ordinary
 16:23:35 - 08-Apr-25
Sell* 56 300.51p Ordinary
 16:16:21 - 08-Apr-25
Unknown* -56 300.54p Ordinary
Correction
 16:16:21 - 08-Apr-25
Sell* 56 300.54p Ordinary
 16:16:21 - 08-Apr-25
Sell* 1,215 300.51p Ordinary
 16:16:06 - 08-Apr-25
Buy* 3 334.00p Suspected BUY Trade
 14:00:00 - 08-Apr-25
Unknown* 200 320.00p Ordinary
 10:49:49 - 08-Apr-25
Sell* 200 320.00p Ordinary
 10:49:49 - 08-Apr-25
Unknown* -200 320.00p Ordinary
Correction
 10:49:49 - 08-Apr-25
Sell* 4 321.50p Ordinary
 10:24:03 - 07-Apr-25
Buy* 152 340.00p Ordinary
 09:46:11 - 07-Apr-25
Unknown* 500 312.19603p Currency Conversion
OTC Trade
 17:45:56 - 04-Apr-25
Unknown* 100 312.19603p Currency Conversion
OTC Trade
 17:45:55 - 04-Apr-25
Buy* 155 346.50p Ordinary
 16:10:03 - 04-Apr-25
Unknown* 300 319.78413p Currency Conversion
OTC Trade
 15:07:23 - 04-Apr-25
Unknown* 300 319.78413p Currency Conversion
OTC Trade
 15:07:23 - 04-Apr-25
Unknown* 1,100 319.78413p Currency Conversion
OTC Trade
 15:07:23 - 04-Apr-25
Unknown* 200 319.78413p Currency Conversion
OTC Trade
 15:07:22 - 04-Apr-25
Unknown* 100 319.78413p Currency Conversion
OTC Trade
 15:07:22 - 04-Apr-25
Sell* 1,500 310.00p Ordinary
 15:06:46 - 04-Apr-25
Buy* 1 389.00p Ordinary
 10:19:43 - 04-Apr-25
Sell* 27 370.00p Ordinary
 09:04:30 - 04-Apr-25
Sell* 95 370.40p Ordinary
 08:10:43 - 04-Apr-25
Unknown* 46 358.11734p Currency Conversion
OTC Trade
 16:05:21 - 03-Apr-25
Sell* 500 381.00p Ordinary
 16:00:01 - 03-Apr-25
Sell* 500 381.00p Ordinary
 15:50:57 - 03-Apr-25
Sell* 11 365.46p Negotiated Trade
 14:43:40 - 03-Apr-25
Sell* 500 381.00p Ordinary
 14:38:38 - 03-Apr-25
Unknown* 0 370.00p SI Trade
 14:35:16 - 03-Apr-25
Unknown* 0 370.00p SI Trade
 14:35:16 - 03-Apr-25
Sell* 21 370.00p SI Trade
 14:35:16 - 03-Apr-25
Sell* 267 370.00p Ordinary
 10:27:35 - 03-Apr-25
Sell* 146 381.00p Ordinary
 09:29:36 - 03-Apr-25
Sell* 99 362.00p Uncrossing Trade
 09:00:16 - 03-Apr-25
Sell* 32 370.00p SI Trade
 08:21:43 - 03-Apr-25
Sell* 1 370.00p SI Trade
 08:21:43 - 03-Apr-25
Unknown* 0 370.00p SI Trade
 08:21:43 - 03-Apr-25
Sell* 3 370.00p SI Trade
 08:21:43 - 03-Apr-25
Unknown* 0 400.00p SI Trade
 08:21:43 - 03-Apr-25
Buy* 1 400.00p SI Trade
 08:21:43 - 03-Apr-25
Sell* 2 370.00p SI Trade
 08:21:43 - 03-Apr-25
Buy* 21 388.00p Ordinary
 16:28:31 - 02-Apr-25
Sell* 1,155 371.50p Ordinary
 15:25:44 - 02-Apr-25
Sell* 48 381.00p Ordinary
 12:21:40 - 02-Apr-25
Sell* 6 381.00p Ordinary
 12:16:10 - 02-Apr-25
Sell* 1,000 373.0186p Ordinary
 15:15:37 - 01-Apr-25
Sell* 1,002 373.00p Ordinary
 09:11:40 - 01-Apr-25
Sell* 30 381.00p Ordinary
 11:30:04 - 31-Mar-25
Unknown* 3,000 381.40p Ordinary
 16:26:30 - 28-Mar-25
Unknown* 232 380.13101p Ordinary
Currency Conversion
 16:18:47 - 28-Mar-25
Unknown* 770 383.99413p Ordinary
Currency Conversion
 14:29:52 - 28-Mar-25
Sell* 21 381.4191p Ordinary
 14:21:06 - 28-Mar-25
Sell* 8 381.4191p Ordinary
 14:11:31 - 28-Mar-25
Sell* 27 381.4191p Ordinary
 12:13:16 - 28-Mar-25
Sell* 12 381.4191p Ordinary
 10:31:03 - 28-Mar-25
Sell* 105 381.4191p Ordinary
 09:45:57 - 28-Mar-25
Sell* 79 381.4191p Ordinary
 09:14:26 - 28-Mar-25
Sell* 386 381.40p Ordinary
 09:06:27 - 28-Mar-25
Sell* 120 381.2191p Ordinary
 15:07:39 - 26-Mar-25
Sell* 483 381.20p Ordinary
 14:43:31 - 26-Mar-25
Unknown* 397 400.51346p Ordinary
Currency Conversion
 14:41:32 - 26-Mar-25
Sell* 62 381.00p Ordinary
 13:13:31 - 26-Mar-25
Sell* 5 381.00p Ordinary
 12:30:56 - 26-Mar-25
Sell* 16 381.00p Ordinary
 11:56:22 - 26-Mar-25
Sell* 42 375.00p Ordinary
 08:09:00 - 26-Mar-25
Sell* 49 381.00p Ordinary
 16:00:55 - 25-Mar-25
Unknown* 0 383.59099p Currency Conversion
OTC Trade
 15:57:38 - 25-Mar-25
Sell* 101 381.019p Ordinary
 09:35:41 - 25-Mar-25
Sell* 128 381.00p Ordinary
 09:32:32 - 25-Mar-25
Sell* 96 380.00p Uncrossing Trade
 11:00:21 - 24-Mar-25
Buy* 1,500 392.00p Ordinary
 10:44:24 - 24-Mar-25
Sell* 95 382.02p Ordinary
 08:00:10 - 24-Mar-25
Unknown* 1,500 390.00p Uncrossing Trade
 16:35:07 - 21-Mar-25
Unknown* 119 390.9948p Ordinary
Currency Conversion
 14:38:19 - 21-Mar-25
Sell* 35 384.00p Ordinary
 13:08:20 - 21-Mar-25
Sell* 9 384.00p Ordinary
 10:57:04 - 21-Mar-25
Sell* 28 380.00p SI Trade
 08:17:07 - 21-Mar-25
Sell* 2 380.00p SI Trade
 08:17:07 - 21-Mar-25
Sell* 73 384.00p Ordinary
 08:17:04 - 21-Mar-25
Sell* 500 360.00p Uncrossing Trade
 16:35:10 - 20-Mar-25
Sell* 48 381.00p Ordinary
 15:40:19 - 20-Mar-25
Sell* 566 381.00p Ordinary
 14:49:37 - 20-Mar-25
Sell* 24 381.00p Ordinary
 08:00:46 - 20-Mar-25
Sell* 104 380.00p Ordinary
 13:28:45 - 19-Mar-25
Sell* 17 380.00p Ordinary
 13:11:59 - 19-Mar-25
Sell* 158 379.22p Ordinary
 08:31:09 - 19-Mar-25
Sell* 408 370.00p Ordinary
 15:29:20 - 18-Mar-25
Sell* 10 379.00p Ordinary
 12:39:17 - 18-Mar-25
Sell* 10 379.00p Ordinary
 12:32:28 - 18-Mar-25
Sell* 107 379.00p Ordinary
 11:03:45 - 18-Mar-25
Sell* 1 379.00p Ordinary
 10:10:30 - 18-Mar-25
Sell* 3 379.00p Ordinary
 09:55:30 - 18-Mar-25
Buy* 1,000 364.00p Ordinary
 14:14:35 - 17-Mar-25
Sell* 29 351.00p Ordinary
 14:14:00 - 17-Mar-25
Sell* 1 350.00p SI Trade
 14:13:52 - 17-Mar-25
Sell* 186 346.22p Ordinary
 14:01:20 - 17-Mar-25
Buy* 1,700 369.97p Ordinary
 13:55:42 - 17-Mar-25
Sell* 93 346.00p Ordinary
 08:00:09 - 17-Mar-25
Sell* 1,304 346.00p Ordinary
 13:04:39 - 14-Mar-25
Unknown* 0 340.00p SI Trade
 10:03:02 - 14-Mar-25
Sell* 281 346.00p Ordinary
 10:02:59 - 14-Mar-25
Sell* 16 346.00p Ordinary
 16:05:14 - 13-Mar-25
Sell* 58 346.00p Ordinary
 16:04:04 - 13-Mar-25
Sell* 101 346.00p Ordinary
 15:22:36 - 13-Mar-25
Sell* 5 340.00p SI Trade
 10:31:56 - 13-Mar-25
Sell* 8 340.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 340.00p SI Trade
 10:31:56 - 13-Mar-25
Sell* 8 340.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 340.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 340.00p SI Trade
 10:31:56 - 13-Mar-25
Buy* 48 370.00p SI Trade
 10:31:56 - 13-Mar-25
Buy* 1 368.50p Ordinary
 08:18:40 - 13-Mar-25
Sell* 65 346.00p Ordinary
 08:10:48 - 13-Mar-25
Sell* 40 346.00p Ordinary
 14:37:31 - 12-Mar-25
Sell* 127 344.70p Ordinary
 12:45:53 - 12-Mar-25
Sell* 19 350.00p Ordinary
 12:06:20 - 12-Mar-25
Sell* 799 344.70p Ordinary
 10:44:28 - 12-Mar-25
Sell* 26 344.70p Ordinary
 15:17:56 - 10-Mar-25
Sell* 29 344.50p Ordinary
 12:32:13 - 10-Mar-25
Sell* 135 344.50p Ordinary
 12:29:49 - 10-Mar-25
Sell* 89 334.00p Uncrossing Trade
 11:00:01 - 10-Mar-25
Sell* 2 340.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 17 340.00p SI Trade
 10:03:58 - 10-Mar-25
Unknown* 0 340.00p SI Trade
 10:03:58 - 10-Mar-25
Unknown* 0 340.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 32 340.00p SI Trade
 10:03:58 - 10-Mar-25
Unknown* 0 370.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 3 340.00p SI Trade
 10:03:58 - 10-Mar-25
Buy* 10 370.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 1 340.00p SI Trade
 10:03:58 - 10-Mar-25
Buy* 6 370.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 3 340.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 48 330.00p Uncrossing Trade
 09:00:04 - 10-Mar-25
Unknown* 2,500 349.00p Ordinary
 16:05:56 - 07-Mar-25
Sell* 4 341.50p Ordinary
 15:47:35 - 07-Mar-25
Unknown* 2,500 349.00p Ordinary
 14:43:41 - 07-Mar-25
Sell* 796 340.00p Ordinary
 14:13:26 - 07-Mar-25
Sell* 250 349.00p Ordinary
 09:21:29 - 07-Mar-25
Sell* 1 349.00p Ordinary
 08:59:09 - 07-Mar-25
Sell* 94 341.50p Ordinary
 08:38:43 - 07-Mar-25
Unknown* 900 357.62075p Ordinary
Currency Conversion
 16:29:46 - 06-Mar-25
Unknown* 2,947 359.50p Ordinary
 12:33:19 - 06-Mar-25
Sell* 96 340.00p Uncrossing Trade
 09:00:16 - 06-Mar-25
Sell* 42 340.30p Ordinary
 08:05:26 - 06-Mar-25
Sell* 470 349.00p Ordinary
 14:51:41 - 05-Mar-25
Unknown* 0 340.00p SI Trade
 11:42:52 - 05-Mar-25
Unknown* 0 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 1 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 5 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 2 340.00p SI Trade
 11:42:52 - 05-Mar-25
Unknown* 0 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 3 340.00p SI Trade
 11:42:52 - 05-Mar-25
Unknown* 0 370.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 21 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 5 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 175 350.00p Ordinary
 11:39:29 - 05-Mar-25
Sell* 1 350.00p SI Trade
 14:34:26 - 04-Mar-25
Unknown* 0 350.00p SI Trade
 14:34:26 - 04-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00