Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 437.00p Ordinary
 16:26:47 - 06-Feb-26
Unknown* 0 380.00p SI Trade
 14:16:30 - 06-Feb-26
Unknown* 0 380.00p SI Trade
 14:16:30 - 06-Feb-26
Unknown* 0 380.00p SI Trade
 14:16:30 - 06-Feb-26
Buy* 235 422.50p Ordinary
 12:45:24 - 06-Feb-26
Unknown* 2,606 384.00p Ordinary
 10:16:50 - 06-Feb-26
Unknown* 0 400.21769p SI Trade
Currency Conversion
 20:31:32 - 05-Feb-26
Unknown* 7 400.21769p SI Trade
Currency Conversion
 20:31:31 - 05-Feb-26
Unknown* 4 400.21769p SI Trade
Currency Conversion
 20:31:00 - 05-Feb-26
Unknown* 320 399.92536p Ordinary
Currency Conversion
 16:45:36 - 05-Feb-26
Unknown* 500 410.93248p Currency Conversion
OTC Trade
 15:11:17 - 05-Feb-26
Buy* 232 427.50p Ordinary
 14:34:55 - 05-Feb-26
Buy* 47 427.50p Ordinary
 09:39:25 - 05-Feb-26
Unknown* 0 420.43176p Currency Conversion
OTC Trade
 20:52:22 - 04-Feb-26
Sell* 13 380.00p Ordinary
 08:47:04 - 04-Feb-26
Buy* 295 425.00p Ordinary
 08:22:18 - 04-Feb-26
Unknown* 0 399.45377p Currency Conversion
OTC Trade
 20:53:20 - 03-Feb-26
Unknown* 200 399.45377p Currency Conversion
OTC Trade
 20:53:20 - 03-Feb-26
Unknown* 100 399.45377p Currency Conversion
OTC Trade
 20:53:20 - 03-Feb-26
Unknown* 0 385.51726p Currency Conversion
OTC Trade
 18:59:44 - 03-Feb-26
Buy* 6 405.50p Ordinary
 15:22:11 - 03-Feb-26
Sell* 64 381.80p Ordinary
 14:12:11 - 03-Feb-26
Buy* 93 405.50p Ordinary
 13:58:52 - 03-Feb-26
Buy* 614 405.4797p Ordinary
 13:15:43 - 03-Feb-26
Buy* 125 405.4797p Ordinary
 11:44:53 - 03-Feb-26
Buy* 491 405.50p Ordinary
 10:40:16 - 03-Feb-26
Unknown* 2 375.89269p SI Trade
Currency Conversion
 20:30:02 - 02-Feb-26
Unknown* 541 378.56942p Ordinary
Currency Conversion
 16:33:28 - 02-Feb-26
Sell* 53 385.00p Ordinary
 14:01:08 - 02-Feb-26
Sell* 116 380.00p Ordinary
 13:17:22 - 02-Feb-26
Buy* 1 420.00p Ordinary
 10:20:32 - 02-Feb-26
Unknown* 0 404.95963p Currency Conversion
OTC Trade
 17:28:33 - 30-Jan-26
Unknown* 100 405.49743p Currency Conversion
OTC Trade
 16:07:14 - 30-Jan-26
Sell* 1,200 404.8202p Ordinary
 15:15:36 - 30-Jan-26
Sell* 16 404.80p Ordinary
 13:35:39 - 30-Jan-26
Sell* 81 404.00p Ordinary
 16:10:46 - 29-Jan-26
Sell* 338 404.80p Ordinary
 16:10:46 - 29-Jan-26
Sell* 500 404.00p Ordinary
 15:38:29 - 29-Jan-26
Unknown* 886 444.78099p Ordinary
Currency Conversion
 15:36:45 - 29-Jan-26
Unknown* 0 454.01985p SI Trade
Currency Conversion
 15:09:52 - 29-Jan-26
Unknown* 0 450.815p SI Trade
Currency Conversion
 15:09:22 - 29-Jan-26
Sell* 50 400.80p Ordinary
 14:38:05 - 29-Jan-26
Sell* 100 415.0934p Ordinary
 14:38:05 - 29-Jan-26
Sell* 9 400.00p SI Trade
 14:38:04 - 29-Jan-26
Sell* 208 410.05p Ordinary
 14:37:19 - 29-Jan-26
Unknown* 0 431.58593p Currency Conversion
OTC Trade
 14:31:19 - 29-Jan-26
Sell* 50 400.00p Ordinary
 12:10:33 - 29-Jan-26
Sell* 5 390.00p SI Trade
 12:10:32 - 29-Jan-26
Sell* 1 390.00p SI Trade
 12:10:32 - 29-Jan-26
Buy* 348 430.00p Ordinary
 11:06:37 - 29-Jan-26
Buy* 34 430.00p Ordinary
 09:16:12 - 29-Jan-26
Unknown* 200 401.81402p Currency Conversion
OTC Trade
 19:03:05 - 28-Jan-26
Sell* 112 390.0195p Ordinary
 11:07:55 - 28-Jan-26
Sell* 165 390.0195p Ordinary
 11:05:43 - 28-Jan-26
Sell* 2 390.0195p Ordinary
 10:16:25 - 28-Jan-26
Unknown* 3,000 390.00p Ordinary
 09:28:44 - 28-Jan-26
Buy* 132 418.00p Ordinary
 09:20:29 - 28-Jan-26
Buy* 23 418.00p Ordinary
 09:02:13 - 28-Jan-26
Sell* 223 390.00p Ordinary
 08:45:55 - 28-Jan-26
Sell* 50 385.00p Ordinary
 08:37:16 - 28-Jan-26
Sell* 7 380.00p SI Trade
 08:29:23 - 28-Jan-26
Sell* 8 380.00p SI Trade
 08:29:23 - 28-Jan-26
Buy* 1,190 420.00p Ordinary
 08:28:07 - 28-Jan-26
Buy* 500 400.00p Ordinary
 08:27:25 - 28-Jan-26
Unknown* 0 370.00p SI Trade
 08:27:23 - 28-Jan-26
Sell* 72 360.80p Ordinary
 15:32:10 - 27-Jan-26
Sell* 31 376.00p Ordinary
 14:00:44 - 27-Jan-26
Buy* 515 398.29p Ordinary
 13:51:47 - 27-Jan-26
Sell* 70 374.00p Ordinary
 12:37:23 - 27-Jan-26
Sell* 2 374.00p Ordinary
 12:17:37 - 27-Jan-26
Sell* 18 362.00p Ordinary
 08:46:08 - 27-Jan-26
Buy* 125 398.00p Ordinary
 08:30:36 - 27-Jan-26
Buy* 12 398.00p Ordinary
 16:17:29 - 26-Jan-26
Unknown* 64 385.74134p Ordinary
Currency Conversion
 16:02:01 - 26-Jan-26
Unknown* 111 386.4733p Ordinary
Currency Conversion
 15:59:57 - 26-Jan-26
Unknown* 18 386.4733p Ordinary
Currency Conversion
 15:49:36 - 26-Jan-26
Buy* 1,329 385.49p Suspected BUY Trade
 15:19:31 - 26-Jan-26
Buy* 100 380.00p Ordinary
 15:11:13 - 26-Jan-26
Buy* 80 380.00p Ordinary
 15:07:29 - 26-Jan-26
Buy* 503 396.79p Suspected BUY Trade
 14:52:17 - 26-Jan-26
Unknown* -503 397.17p Correction
Negotiated Trade
 14:51:31 - 26-Jan-26
Buy* 503 397.17p Suspected BUY Trade
 14:51:31 - 26-Jan-26
Unknown* 3,293 360.50p Ordinary
 10:52:22 - 26-Jan-26
Buy* 3 378.50p Ordinary
 08:43:10 - 26-Jan-26
Sell* 1,291 360.50p Ordinary
 08:17:51 - 26-Jan-26
Sell* 3 346.00p Ordinary
 15:53:43 - 23-Jan-26
Buy* 262 380.00p Ordinary
 14:58:42 - 23-Jan-26
Sell* 306 346.00p Ordinary
 14:57:33 - 23-Jan-26
Sell* 22 346.00p Ordinary
 14:31:36 - 23-Jan-26
Sell* 1 344.00p Ordinary
 10:29:24 - 23-Jan-26
Sell* 351 346.04p Ordinary
 10:28:51 - 23-Jan-26
Sell* 241 346.00p Ordinary
 10:03:41 - 23-Jan-26
Unknown* 0 375.4042p Currency Conversion
OTC Trade
 15:49:42 - 22-Jan-26
Sell* 6 357.5179p Ordinary
 14:24:26 - 22-Jan-26
Sell* 650 357.50p Ordinary
 09:14:56 - 22-Jan-26
Unknown* 1,528 340.00p OTC Trade
 16:33:15 - 21-Jan-26
Sell* 10 340.00p SI Trade
 14:03:20 - 21-Jan-26
Sell* 5 340.00p SI Trade
 14:03:20 - 21-Jan-26
Buy* 13 378.00p Ordinary
 09:17:44 - 21-Jan-26
Sell* 19 350.0175p Ordinary
 08:46:36 - 21-Jan-26
Sell* 53 350.00p Ordinary
 08:33:09 - 21-Jan-26
Unknown* 634 383.90555p Ordinary
Currency Conversion
 16:18:22 - 20-Jan-26
Buy* 294 368.00p Ordinary
 16:05:02 - 20-Jan-26
Unknown* 144 380.18553p Ordinary
Currency Conversion
 15:38:53 - 20-Jan-26
Unknown* 3,000 377.9811p Ordinary
 14:50:41 - 20-Jan-26
Unknown* 149 374.23351p Currency Conversion
OTC Trade
 14:46:55 - 20-Jan-26
Sell* 25 346.00p Ordinary
 13:20:38 - 20-Jan-26
Buy* 12 378.00p Ordinary
 11:08:38 - 20-Jan-26
Buy* 664 375.4075p Ordinary
 10:29:53 - 20-Jan-26
Sell* 6 342.00p Ordinary
 09:58:21 - 20-Jan-26
Sell* 500 344.00p Ordinary
 09:49:36 - 20-Jan-26
Sell* 5 340.00p SI Trade
 09:24:59 - 20-Jan-26
Sell* 105 344.00p Ordinary
 14:46:52 - 19-Jan-26
Sell* 60 344.00p Ordinary
 14:35:51 - 19-Jan-26
Sell* 204 344.00p Ordinary
 09:57:46 - 19-Jan-26
Buy* 13 372.00p Ordinary
 08:33:13 - 19-Jan-26
Buy* 1,086 368.00p Ordinary
 12:54:53 - 16-Jan-26
Sell* 650 352.00p Ordinary
 16:00:22 - 15-Jan-26
Buy* 265 374.9812p Ordinary
 15:45:12 - 15-Jan-26
Buy* 25 375.00p Ordinary
 15:35:50 - 15-Jan-26
Sell* 1,000 360.00p Ordinary
 14:46:59 - 15-Jan-26
Unknown* 2,000 353.7485p Ordinary
 14:37:16 - 15-Jan-26
Sell* 59 360.00p Ordinary
 13:48:56 - 15-Jan-26
Sell* 1 350.00p SI Trade
 13:48:55 - 15-Jan-26
Buy* 792 378.045p Ordinary
 13:48:33 - 15-Jan-26
Sell* 362 354.00p Ordinary
 09:15:54 - 15-Jan-26
Buy* 26 372.00p Ordinary
 08:35:08 - 15-Jan-26
Sell* 285 342.04p Ordinary
 08:00:27 - 15-Jan-26
Sell* 129 334.00p Uncrossing Trade
 08:00:00 - 15-Jan-26
Sell* 156 324.00p Uncrossing Trade
 16:35:07 - 14-Jan-26
Sell* 3 340.80p Ordinary
 16:23:48 - 14-Jan-26
Sell* 50 340.00p Ordinary
 16:20:34 - 14-Jan-26
Buy* 215 372.00p Ordinary
 15:51:38 - 14-Jan-26
Sell* 8 340.00p SI Trade
 15:14:02 - 14-Jan-26
Sell* 47 330.00p SI Trade
 15:02:14 - 14-Jan-26
Sell* 954 342.00p Ordinary
 15:01:57 - 14-Jan-26
Sell* 3 342.00p Ordinary
 14:49:03 - 14-Jan-26
Sell* 92 330.00p SI Trade
 14:48:52 - 14-Jan-26
Sell* 15 330.00p SI Trade
 14:48:43 - 14-Jan-26
Sell* 26 330.00p SI Trade
 14:48:43 - 14-Jan-26
Buy* 500 350.00p Ordinary
 14:48:30 - 14-Jan-26
Sell* 20 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 1 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 2 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 20 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 338 330.00p Ordinary
 14:10:47 - 14-Jan-26
Unknown* 265 330.00p Ordinary
 11:47:59 - 14-Jan-26
Buy* 44 340.00p Ordinary
 08:21:59 - 14-Jan-26
Unknown* 739 353.36627p Ordinary
Currency Conversion
 20:19:17 - 13-Jan-26
Unknown* 200 357.43344p Currency Conversion
OTC Trade
 15:54:25 - 13-Jan-26
Unknown* 1,765 352.45238p Ordinary
Currency Conversion
 15:10:25 - 13-Jan-26
Unknown* 36 325.00p Ordinary
 13:45:41 - 13-Jan-26
Buy* 954 334.00p Suspected BUY Trade
 09:00:26 - 13-Jan-26
Buy* 15 330.00p Suspected BUY Trade
 16:35:05 - 12-Jan-26
Buy* 1,000 335.4444p Ordinary
 16:24:22 - 12-Jan-26
Unknown* 68 348.71522p Ordinary
Currency Conversion
 15:53:43 - 12-Jan-26
Buy* 69 330.00p Ordinary
 14:28:57 - 12-Jan-26
Buy* 374 320.00p Suspected BUY Trade
 14:00:19 - 12-Jan-26
Sell* 42 300.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 3 328.50p Ordinary
 11:54:33 - 12-Jan-26
Buy* 218 325.50p Ordinary
 11:11:34 - 12-Jan-26
Sell* 75 303.00p Ordinary
 10:34:51 - 12-Jan-26
Buy* 1,515 329.97p Ordinary
 10:27:17 - 12-Jan-26
Buy* 27 324.00p Ordinary
 15:25:52 - 09-Jan-26
Buy* 117 323.98p Ordinary
 13:10:53 - 09-Jan-26
Sell* 114 294.00p Ordinary
 13:00:40 - 09-Jan-26
Buy* 308 323.96p Ordinary
 08:34:38 - 09-Jan-26
Unknown* 120 306.0818p Ordinary
Currency Conversion
 16:09:42 - 08-Jan-26
Buy* 400 322.50p Ordinary
 08:01:55 - 08-Jan-26
Unknown* 100 284.06675p Currency Conversion
OTC Trade
 18:24:00 - 07-Jan-26
Unknown* 100 284.06675p Currency Conversion
OTC Trade
 18:24:00 - 07-Jan-26
Buy* 23 322.50p Ordinary
 14:52:27 - 07-Jan-26
Sell* 4 280.00p SI Trade
 14:24:01 - 07-Jan-26
Unknown* 0 280.00p SI Trade
 14:24:01 - 07-Jan-26
Sell* 36 291.00p Ordinary
 12:07:11 - 07-Jan-26
Sell* 183 291.00p Ordinary
 10:47:36 - 07-Jan-26
Sell* 597 291.00p Ordinary
 08:15:08 - 07-Jan-26
Unknown* 28 303.85288p Ordinary
Currency Conversion
 16:32:14 - 06-Jan-26
Sell* 46 294.00p Ordinary
 13:34:38 - 06-Jan-26
Sell* 1,300 294.0147p Ordinary
 15:02:38 - 05-Jan-26
Sell* 300 300.00p Ordinary
 14:41:11 - 05-Jan-26
Buy* 306 326.00p Ordinary
 14:07:51 - 05-Jan-26
Sell* 247 300.00p Ordinary
 13:30:18 - 05-Jan-26
Sell* 966 294.00p Ordinary
 11:52:34 - 05-Jan-26
Buy* 1 328.00p Ordinary
 09:23:54 - 05-Jan-26
Sell* 9 300.00p Ordinary
 08:46:12 - 05-Jan-26
Buy* 3 328.00p Ordinary
 08:34:10 - 05-Jan-26
Buy* 25 326.00p Ordinary
 16:26:38 - 02-Jan-26
Buy* 325 326.00p Ordinary
 15:46:16 - 02-Jan-26
Sell* 4 300.00p Ordinary
 14:55:46 - 02-Jan-26
Sell* 1 304.40p Ordinary
 12:02:35 - 31-Dec-25
Sell* 268 304.40p Ordinary
 08:20:49 - 31-Dec-25
Unknown* 0 280.00p SI Trade
 14:45:36 - 30-Dec-25
Sell* 106 288.00p Ordinary
 08:27:06 - 30-Dec-25
Buy* 250 318.45p Ordinary
 16:05:20 - 29-Dec-25
Sell* 28 285.00p Ordinary
 09:11:22 - 29-Dec-25
Buy* 312 318.45p Ordinary
 12:21:43 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 2,197 318.50p Ordinary
 15:31:14 - 23-Dec-25
Buy* 312 318.50p Ordinary
 15:16:49 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53