Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 381.00p Ordinary
 11:30:04 - 31-Mar-25
Unknown* 3,000 381.40p Ordinary
 16:26:30 - 28-Mar-25
Unknown* 232 380.13101p Ordinary
Currency Conversion
 16:18:47 - 28-Mar-25
Unknown* 770 383.99413p Ordinary
Currency Conversion
 14:29:52 - 28-Mar-25
Sell* 21 381.4191p Ordinary
 14:21:06 - 28-Mar-25
Sell* 8 381.4191p Ordinary
 14:11:31 - 28-Mar-25
Sell* 27 381.4191p Ordinary
 12:13:16 - 28-Mar-25
Sell* 12 381.4191p Ordinary
 10:31:03 - 28-Mar-25
Sell* 105 381.4191p Ordinary
 09:45:57 - 28-Mar-25
Sell* 79 381.4191p Ordinary
 09:14:26 - 28-Mar-25
Sell* 386 381.40p Ordinary
 09:06:27 - 28-Mar-25
Sell* 120 381.2191p Ordinary
 15:07:39 - 26-Mar-25
Sell* 483 381.20p Ordinary
 14:43:31 - 26-Mar-25
Unknown* 397 400.51346p Ordinary
Currency Conversion
 14:41:32 - 26-Mar-25
Sell* 62 381.00p Ordinary
 13:13:31 - 26-Mar-25
Sell* 5 381.00p Ordinary
 12:30:56 - 26-Mar-25
Sell* 16 381.00p Ordinary
 11:56:22 - 26-Mar-25
Sell* 42 375.00p Ordinary
 08:09:00 - 26-Mar-25
Sell* 49 381.00p Ordinary
 16:00:55 - 25-Mar-25
Unknown* 0 383.59099p Currency Conversion
OTC Trade
 15:57:38 - 25-Mar-25
Sell* 101 381.019p Ordinary
 09:35:41 - 25-Mar-25
Sell* 128 381.00p Ordinary
 09:32:32 - 25-Mar-25
Sell* 96 380.00p Uncrossing Trade
 11:00:21 - 24-Mar-25
Buy* 1,500 392.00p Ordinary
 10:44:24 - 24-Mar-25
Sell* 95 382.02p Ordinary
 08:00:10 - 24-Mar-25
Unknown* 1,500 390.00p Uncrossing Trade
 16:35:07 - 21-Mar-25
Unknown* 119 390.9948p Ordinary
Currency Conversion
 14:38:19 - 21-Mar-25
Sell* 35 384.00p Ordinary
 13:08:20 - 21-Mar-25
Sell* 9 384.00p Ordinary
 10:57:04 - 21-Mar-25
Sell* 28 380.00p SI Trade
 08:17:07 - 21-Mar-25
Sell* 2 380.00p SI Trade
 08:17:07 - 21-Mar-25
Sell* 73 384.00p Ordinary
 08:17:04 - 21-Mar-25
Sell* 500 360.00p Uncrossing Trade
 16:35:10 - 20-Mar-25
Sell* 48 381.00p Ordinary
 15:40:19 - 20-Mar-25
Sell* 566 381.00p Ordinary
 14:49:37 - 20-Mar-25
Sell* 24 381.00p Ordinary
 08:00:46 - 20-Mar-25
Sell* 104 380.00p Ordinary
 13:28:45 - 19-Mar-25
Sell* 17 380.00p Ordinary
 13:11:59 - 19-Mar-25
Sell* 158 379.22p Ordinary
 08:31:09 - 19-Mar-25
Sell* 408 370.00p Ordinary
 15:29:20 - 18-Mar-25
Sell* 10 379.00p Ordinary
 12:39:17 - 18-Mar-25
Sell* 10 379.00p Ordinary
 12:32:28 - 18-Mar-25
Sell* 107 379.00p Ordinary
 11:03:45 - 18-Mar-25
Sell* 1 379.00p Ordinary
 10:10:30 - 18-Mar-25
Sell* 3 379.00p Ordinary
 09:55:30 - 18-Mar-25
Buy* 1,000 364.00p Ordinary
 14:14:35 - 17-Mar-25
Sell* 29 351.00p Ordinary
 14:14:00 - 17-Mar-25
Sell* 1 350.00p SI Trade
 14:13:52 - 17-Mar-25
Sell* 186 346.22p Ordinary
 14:01:20 - 17-Mar-25
Buy* 1,700 369.97p Ordinary
 13:55:42 - 17-Mar-25
Sell* 93 346.00p Ordinary
 08:00:09 - 17-Mar-25
Sell* 1,304 346.00p Ordinary
 13:04:39 - 14-Mar-25
Unknown* 0 340.00p SI Trade
 10:03:02 - 14-Mar-25
Sell* 281 346.00p Ordinary
 10:02:59 - 14-Mar-25
Sell* 16 346.00p Ordinary
 16:05:14 - 13-Mar-25
Sell* 58 346.00p Ordinary
 16:04:04 - 13-Mar-25
Sell* 101 346.00p Ordinary
 15:22:36 - 13-Mar-25
Sell* 5 340.00p SI Trade
 10:31:56 - 13-Mar-25
Sell* 8 340.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 340.00p SI Trade
 10:31:56 - 13-Mar-25
Sell* 8 340.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 340.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 340.00p SI Trade
 10:31:56 - 13-Mar-25
Buy* 48 370.00p SI Trade
 10:31:56 - 13-Mar-25
Buy* 1 368.50p Ordinary
 08:18:40 - 13-Mar-25
Sell* 65 346.00p Ordinary
 08:10:48 - 13-Mar-25
Sell* 40 346.00p Ordinary
 14:37:31 - 12-Mar-25
Sell* 127 344.70p Ordinary
 12:45:53 - 12-Mar-25
Sell* 19 350.00p Ordinary
 12:06:20 - 12-Mar-25
Sell* 799 344.70p Ordinary
 10:44:28 - 12-Mar-25
Sell* 26 344.70p Ordinary
 15:17:56 - 10-Mar-25
Sell* 29 344.50p Ordinary
 12:32:13 - 10-Mar-25
Sell* 135 344.50p Ordinary
 12:29:49 - 10-Mar-25
Sell* 89 334.00p Uncrossing Trade
 11:00:01 - 10-Mar-25
Sell* 2 340.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 17 340.00p SI Trade
 10:03:58 - 10-Mar-25
Unknown* 0 340.00p SI Trade
 10:03:58 - 10-Mar-25
Unknown* 0 340.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 32 340.00p SI Trade
 10:03:58 - 10-Mar-25
Unknown* 0 370.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 3 340.00p SI Trade
 10:03:58 - 10-Mar-25
Buy* 10 370.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 1 340.00p SI Trade
 10:03:58 - 10-Mar-25
Buy* 6 370.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 3 340.00p SI Trade
 10:03:58 - 10-Mar-25
Sell* 48 330.00p Uncrossing Trade
 09:00:04 - 10-Mar-25
Unknown* 2,500 349.00p Ordinary
 16:05:56 - 07-Mar-25
Sell* 4 341.50p Ordinary
 15:47:35 - 07-Mar-25
Unknown* 2,500 349.00p Ordinary
 14:43:41 - 07-Mar-25
Sell* 796 340.00p Ordinary
 14:13:26 - 07-Mar-25
Sell* 250 349.00p Ordinary
 09:21:29 - 07-Mar-25
Sell* 1 349.00p Ordinary
 08:59:09 - 07-Mar-25
Sell* 94 341.50p Ordinary
 08:38:43 - 07-Mar-25
Unknown* 900 357.62075p Ordinary
Currency Conversion
 16:29:46 - 06-Mar-25
Unknown* 2,947 359.50p Ordinary
 12:33:19 - 06-Mar-25
Sell* 96 340.00p Uncrossing Trade
 09:00:16 - 06-Mar-25
Sell* 42 340.30p Ordinary
 08:05:26 - 06-Mar-25
Sell* 470 349.00p Ordinary
 14:51:41 - 05-Mar-25
Unknown* 0 340.00p SI Trade
 11:42:52 - 05-Mar-25
Unknown* 0 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 1 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 5 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 2 340.00p SI Trade
 11:42:52 - 05-Mar-25
Unknown* 0 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 3 340.00p SI Trade
 11:42:52 - 05-Mar-25
Unknown* 0 370.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 21 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 5 340.00p SI Trade
 11:42:52 - 05-Mar-25
Sell* 175 350.00p Ordinary
 11:39:29 - 05-Mar-25
Sell* 1 350.00p SI Trade
 14:34:26 - 04-Mar-25
Unknown* 0 350.00p SI Trade
 14:34:26 - 04-Mar-25
Unknown* 0 350.00p SI Trade
 14:34:26 - 04-Mar-25
Sell* 5 350.00p SI Trade
 14:34:26 - 04-Mar-25
Unknown* 0 350.00p SI Trade
 14:34:26 - 04-Mar-25
Unknown* 0 350.00p SI Trade
 14:34:26 - 04-Mar-25
Sell* 21 350.00p SI Trade
 14:34:26 - 04-Mar-25
Sell* 9 350.00p SI Trade
 14:34:26 - 04-Mar-25
Unknown* 0 350.00p SI Trade
 14:34:26 - 04-Mar-25
Sell* 20 362.00p Ordinary
 13:20:31 - 04-Mar-25
Sell* 15 350.00p Ordinary
 10:37:13 - 04-Mar-25
Sell* 20 362.00p Ordinary
 10:19:07 - 04-Mar-25
Buy* 8 380.00p SI Trade
 08:50:21 - 04-Mar-25
Sell* 21 350.00p SI Trade
 08:50:21 - 04-Mar-25
Sell* 13 350.00p SI Trade
 08:50:21 - 04-Mar-25
Sell* 2 350.00p SI Trade
 08:50:21 - 04-Mar-25
Buy* 1 380.00p SI Trade
 15:24:35 - 03-Mar-25
Sell* 1,000 370.00p Ordinary
 15:24:09 - 03-Mar-25
Unknown* 9 380.00p Ordinary
 14:50:34 - 03-Mar-25
Sell* 7 380.00p Ordinary
 14:19:40 - 03-Mar-25
Sell* 20 384.00p Ordinary
 12:33:05 - 03-Mar-25
Sell* 100 380.00p Ordinary
 11:46:07 - 03-Mar-25
Sell* 100 380.00p Ordinary
 09:15:06 - 03-Mar-25
Unknown* -57 380.00p Ordinary
Correction
 12:51:09 - 28-Feb-25
Sell* 57 380.00p Ordinary
 12:51:09 - 28-Feb-25
Sell* 19 380.00p Ordinary
 11:44:17 - 28-Feb-25
Sell* 150 380.00p Ordinary
 13:46:19 - 27-Feb-25
Sell* 180 380.00p Ordinary
 13:14:34 - 27-Feb-25
FTSE 100 Latest
Value8,582.81
Change-76.04