Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 375.4042p Currency Conversion
OTC Trade
 15:49:42 - 22-Jan-26
Sell* 6 357.5179p Ordinary
 14:24:26 - 22-Jan-26
Sell* 650 357.50p Ordinary
 09:14:56 - 22-Jan-26
Unknown* 1,528 340.00p OTC Trade
 16:33:15 - 21-Jan-26
Sell* 10 340.00p SI Trade
 14:03:20 - 21-Jan-26
Sell* 5 340.00p SI Trade
 14:03:20 - 21-Jan-26
Buy* 13 378.00p Ordinary
 09:17:44 - 21-Jan-26
Sell* 19 350.0175p Ordinary
 08:46:36 - 21-Jan-26
Sell* 53 350.00p Ordinary
 08:33:09 - 21-Jan-26
Unknown* 634 383.90555p Ordinary
Currency Conversion
 16:18:22 - 20-Jan-26
Buy* 294 368.00p Ordinary
 16:05:02 - 20-Jan-26
Unknown* 144 380.18553p Ordinary
Currency Conversion
 15:38:53 - 20-Jan-26
Unknown* 3,000 377.9811p Ordinary
 14:50:41 - 20-Jan-26
Unknown* 149 374.23351p Currency Conversion
OTC Trade
 14:46:55 - 20-Jan-26
Sell* 25 346.00p Ordinary
 13:20:38 - 20-Jan-26
Buy* 12 378.00p Ordinary
 11:08:38 - 20-Jan-26
Buy* 664 375.4075p Ordinary
 10:29:53 - 20-Jan-26
Sell* 6 342.00p Ordinary
 09:58:21 - 20-Jan-26
Sell* 500 344.00p Ordinary
 09:49:36 - 20-Jan-26
Sell* 5 340.00p SI Trade
 09:24:59 - 20-Jan-26
Sell* 105 344.00p Ordinary
 14:46:52 - 19-Jan-26
Sell* 60 344.00p Ordinary
 14:35:51 - 19-Jan-26
Sell* 204 344.00p Ordinary
 09:57:46 - 19-Jan-26
Buy* 13 372.00p Ordinary
 08:33:13 - 19-Jan-26
Buy* 1,086 368.00p Ordinary
 12:54:53 - 16-Jan-26
Sell* 650 352.00p Ordinary
 16:00:22 - 15-Jan-26
Buy* 265 374.9812p Ordinary
 15:45:12 - 15-Jan-26
Buy* 25 375.00p Ordinary
 15:35:50 - 15-Jan-26
Sell* 1,000 360.00p Ordinary
 14:46:59 - 15-Jan-26
Unknown* 2,000 353.7485p Ordinary
 14:37:16 - 15-Jan-26
Sell* 59 360.00p Ordinary
 13:48:56 - 15-Jan-26
Sell* 1 350.00p SI Trade
 13:48:55 - 15-Jan-26
Buy* 792 378.045p Ordinary
 13:48:33 - 15-Jan-26
Sell* 362 354.00p Ordinary
 09:15:54 - 15-Jan-26
Buy* 26 372.00p Ordinary
 08:35:08 - 15-Jan-26
Sell* 285 342.04p Ordinary
 08:00:27 - 15-Jan-26
Sell* 129 334.00p Uncrossing Trade
 08:00:00 - 15-Jan-26
Sell* 156 324.00p Uncrossing Trade
 16:35:07 - 14-Jan-26
Sell* 3 340.80p Ordinary
 16:23:48 - 14-Jan-26
Sell* 50 340.00p Ordinary
 16:20:34 - 14-Jan-26
Buy* 215 372.00p Ordinary
 15:51:38 - 14-Jan-26
Sell* 8 340.00p SI Trade
 15:14:02 - 14-Jan-26
Sell* 47 330.00p SI Trade
 15:02:14 - 14-Jan-26
Sell* 954 342.00p Ordinary
 15:01:57 - 14-Jan-26
Sell* 3 342.00p Ordinary
 14:49:03 - 14-Jan-26
Sell* 92 330.00p SI Trade
 14:48:52 - 14-Jan-26
Sell* 15 330.00p SI Trade
 14:48:43 - 14-Jan-26
Sell* 26 330.00p SI Trade
 14:48:43 - 14-Jan-26
Buy* 500 350.00p Ordinary
 14:48:30 - 14-Jan-26
Sell* 20 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 1 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 2 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 20 330.00p SI Trade
 14:17:09 - 14-Jan-26
Sell* 338 330.00p Ordinary
 14:10:47 - 14-Jan-26
Unknown* 265 330.00p Ordinary
 11:47:59 - 14-Jan-26
Buy* 44 340.00p Ordinary
 08:21:59 - 14-Jan-26
Unknown* 739 353.36627p Ordinary
Currency Conversion
 20:19:17 - 13-Jan-26
Unknown* 200 357.43344p Currency Conversion
OTC Trade
 15:54:25 - 13-Jan-26
Unknown* 1,765 352.45238p Ordinary
Currency Conversion
 15:10:25 - 13-Jan-26
Unknown* 36 325.00p Ordinary
 13:45:41 - 13-Jan-26
Buy* 954 334.00p Suspected BUY Trade
 09:00:26 - 13-Jan-26
Buy* 15 330.00p Suspected BUY Trade
 16:35:05 - 12-Jan-26
Buy* 1,000 335.4444p Ordinary
 16:24:22 - 12-Jan-26
Unknown* 68 348.71522p Ordinary
Currency Conversion
 15:53:43 - 12-Jan-26
Buy* 69 330.00p Ordinary
 14:28:57 - 12-Jan-26
Buy* 374 320.00p Suspected BUY Trade
 14:00:19 - 12-Jan-26
Sell* 42 300.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 3 328.50p Ordinary
 11:54:33 - 12-Jan-26
Buy* 218 325.50p Ordinary
 11:11:34 - 12-Jan-26
Sell* 75 303.00p Ordinary
 10:34:51 - 12-Jan-26
Buy* 1,515 329.97p Ordinary
 10:27:17 - 12-Jan-26
Buy* 27 324.00p Ordinary
 15:25:52 - 09-Jan-26
Buy* 117 323.98p Ordinary
 13:10:53 - 09-Jan-26
Sell* 114 294.00p Ordinary
 13:00:40 - 09-Jan-26
Buy* 308 323.96p Ordinary
 08:34:38 - 09-Jan-26
Unknown* 120 306.0818p Ordinary
Currency Conversion
 16:09:42 - 08-Jan-26
Buy* 400 322.50p Ordinary
 08:01:55 - 08-Jan-26
Unknown* 100 284.06675p Currency Conversion
OTC Trade
 18:24:00 - 07-Jan-26
Unknown* 100 284.06675p Currency Conversion
OTC Trade
 18:24:00 - 07-Jan-26
Buy* 23 322.50p Ordinary
 14:52:27 - 07-Jan-26
Sell* 4 280.00p SI Trade
 14:24:01 - 07-Jan-26
Unknown* 0 280.00p SI Trade
 14:24:01 - 07-Jan-26
Sell* 36 291.00p Ordinary
 12:07:11 - 07-Jan-26
Sell* 183 291.00p Ordinary
 10:47:36 - 07-Jan-26
Sell* 597 291.00p Ordinary
 08:15:08 - 07-Jan-26
Unknown* 28 303.85288p Ordinary
Currency Conversion
 16:32:14 - 06-Jan-26
Sell* 46 294.00p Ordinary
 13:34:38 - 06-Jan-26
Sell* 1,300 294.0147p Ordinary
 15:02:38 - 05-Jan-26
Sell* 300 300.00p Ordinary
 14:41:11 - 05-Jan-26
Buy* 306 326.00p Ordinary
 14:07:51 - 05-Jan-26
Sell* 247 300.00p Ordinary
 13:30:18 - 05-Jan-26
Sell* 966 294.00p Ordinary
 11:52:34 - 05-Jan-26
Buy* 1 328.00p Ordinary
 09:23:54 - 05-Jan-26
Sell* 9 300.00p Ordinary
 08:46:12 - 05-Jan-26
Buy* 3 328.00p Ordinary
 08:34:10 - 05-Jan-26
Buy* 25 326.00p Ordinary
 16:26:38 - 02-Jan-26
Buy* 325 326.00p Ordinary
 15:46:16 - 02-Jan-26
Sell* 4 300.00p Ordinary
 14:55:46 - 02-Jan-26
Sell* 1 304.40p Ordinary
 12:02:35 - 31-Dec-25
Sell* 268 304.40p Ordinary
 08:20:49 - 31-Dec-25
Unknown* 0 280.00p SI Trade
 14:45:36 - 30-Dec-25
Sell* 106 288.00p Ordinary
 08:27:06 - 30-Dec-25
Buy* 250 318.45p Ordinary
 16:05:20 - 29-Dec-25
Sell* 28 285.00p Ordinary
 09:11:22 - 29-Dec-25
Buy* 312 318.45p Ordinary
 12:21:43 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 2,197 318.50p Ordinary
 15:31:14 - 23-Dec-25
Buy* 312 318.50p Ordinary
 15:16:49 - 23-Dec-25
Buy* 155 319.00p Ordinary
 13:31:43 - 23-Dec-25
Buy* 1,565 318.50p Ordinary
 12:54:44 - 23-Dec-25
Buy* 438 318.50p Ordinary
 10:55:47 - 23-Dec-25
Buy* 312 318.50p Ordinary
 10:45:55 - 23-Dec-25
Buy* 65 318.49228p Ordinary
 09:45:59 - 23-Dec-25
Buy* 650 308.6606p Ordinary
 09:17:37 - 23-Dec-25
Sell* 380 285.00p Ordinary
 09:11:16 - 23-Dec-25
Buy* 873 308.7106p Ordinary
 09:04:48 - 23-Dec-25
Unknown* 209 312.01025p Ordinary
Currency Conversion
 15:09:29 - 22-Dec-25
Sell* 66 271.50p Ordinary
 14:21:22 - 22-Dec-25
Buy* 33 300.00p Ordinary
 09:13:44 - 22-Dec-25
Sell* 48 270.00p Ordinary
 15:01:25 - 19-Dec-25
Buy* 332 300.00p Ordinary
 13:56:38 - 19-Dec-25
Buy* 33 300.00p Ordinary
 08:32:03 - 19-Dec-25
Unknown* 0 270.00p SI Trade
 15:39:04 - 18-Dec-25
Unknown* 0 270.00p SI Trade
 15:39:04 - 18-Dec-25
Sell* 4 271.00p Ordinary
 11:36:30 - 18-Dec-25
Sell* 14 271.50p Ordinary
 10:15:03 - 18-Dec-25
Buy* 33 300.00p Ordinary
 14:55:24 - 17-Dec-25
Sell* 7 271.00p Ordinary
 14:41:58 - 17-Dec-25
Unknown* 0 280.00p SI Trade
 12:46:14 - 16-Dec-25
Unknown* 0 280.00p SI Trade
 12:46:14 - 16-Dec-25
Sell* 480 286.00p Ordinary
 12:43:55 - 16-Dec-25
Buy* 7 320.00p Ordinary
 08:31:10 - 16-Dec-25
Unknown* 0 293.37606p Currency Conversion
OTC Trade
 20:25:01 - 15-Dec-25
Unknown* 300 281.65939p Currency Conversion
OTC Trade
 14:49:47 - 15-Dec-25
Unknown* 100 281.65939p Currency Conversion
OTC Trade
 14:49:47 - 15-Dec-25
Unknown* 200 281.65939p Currency Conversion
OTC Trade
 14:49:47 - 15-Dec-25
Sell* 1,658 290.00p Ordinary
 11:08:57 - 12-Dec-25
Sell* 200 290.00p Ordinary
 09:46:12 - 12-Dec-25
Sell* 176 290.00p Ordinary
 09:44:26 - 12-Dec-25
Sell* 132 290.00p Ordinary
 08:43:18 - 12-Dec-25
Unknown* 150 330.00p OTC Trade
 12:54:50 - 11-Dec-25
Sell* 150 330.00p Ordinary
 12:54:50 - 11-Dec-25
Sell* 516 330.00p Uncrossing Trade
 09:00:00 - 11-Dec-25
Sell* 8 330.00p Ordinary
 08:54:42 - 11-Dec-25
Sell* 10 330.20p Ordinary
 08:08:05 - 11-Dec-25
Buy* 143 349.5825p Ordinary
 13:39:05 - 10-Dec-25
Sell* 90 330.40p Ordinary
 12:18:41 - 10-Dec-25
Buy* 100 349.60p Ordinary
 12:13:32 - 10-Dec-25
Unknown* 0 330.00p SI Trade
 09:05:05 - 10-Dec-25
Sell* 10 330.40p Ordinary
 08:02:54 - 10-Dec-25
Unknown* 100 351.53417p Currency Conversion
OTC Trade
 20:55:01 - 09-Dec-25
Unknown* 300 351.53417p Currency Conversion
OTC Trade
 20:55:01 - 09-Dec-25
Unknown* 300 351.53417p Currency Conversion
OTC Trade
 20:55:00 - 09-Dec-25
Sell* 46 324.00p Uncrossing Trade
 16:35:17 - 09-Dec-25
Unknown* 0 350.03316p Currency Conversion
OTC Trade
 15:15:08 - 09-Dec-25
Sell* 50 334.00p Ordinary
 08:38:54 - 09-Dec-25
Sell* 10 330.40p Ordinary
 08:06:52 - 09-Dec-25
Unknown* 27 330.00p OTC Trade
 11:10:03 - 08-Dec-25
Unknown* 150 330.00p OTC Trade
 11:01:21 - 08-Dec-25
Sell* 150 330.00p Ordinary
 11:01:21 - 08-Dec-25
Sell* 177 322.00p Uncrossing Trade
 11:00:23 - 08-Dec-25
Unknown* 0 330.00p SI Trade
 09:05:53 - 08-Dec-25
Sell* 4 330.00p SI Trade
 09:05:53 - 08-Dec-25
Unknown* 0 330.00p SI Trade
 09:05:53 - 08-Dec-25
Sell* 1 330.00p SI Trade
 09:05:53 - 08-Dec-25
Unknown* 0 330.00p SI Trade
 09:05:53 - 08-Dec-25
Sell* 36 330.00p SI Trade
 09:05:53 - 08-Dec-25
Sell* 2 330.00p SI Trade
 09:05:53 - 08-Dec-25
Unknown* 0 330.00p SI Trade
 09:05:53 - 08-Dec-25
Sell* 100 330.40p Ordinary
 08:06:55 - 08-Dec-25
Sell* 100 330.40p Ordinary
 08:06:01 - 08-Dec-25
Sell* 100 330.40p Ordinary
 08:04:53 - 08-Dec-25
Sell* 100 330.40p Ordinary
 08:03:47 - 08-Dec-25
Sell* 1,000 330.00p Uncrossing Trade
 16:35:05 - 05-Dec-25
Buy* 342 349.98p Ordinary
 14:53:45 - 05-Dec-25
Sell* 93 334.00p Ordinary
 10:19:35 - 05-Dec-25
Unknown* 0 354.72624p Currency Conversion
OTC Trade
 19:58:09 - 04-Dec-25
Unknown* 100 354.72624p Currency Conversion
OTC Trade
 19:58:09 - 04-Dec-25
Sell* 1 331.00p Ordinary
 13:13:55 - 04-Dec-25
Sell* 19 331.00p Ordinary
 13:13:55 - 04-Dec-25
Sell* 1 331.00p Ordinary
 13:13:54 - 04-Dec-25
Sell* 2 331.00p Ordinary
 13:13:52 - 04-Dec-25
Sell* 46 334.00p Ordinary
 12:17:58 - 04-Dec-25
Buy* 71 346.00p Suspected BUY Trade
 16:35:11 - 03-Dec-25
Buy* 104 348.9826p Ordinary
 15:31:01 - 03-Dec-25
Buy* 286 348.9826p Ordinary
 14:33:06 - 03-Dec-25
Buy* 71 349.00p Ordinary
 11:52:35 - 03-Dec-25
Sell* 412 320.00p Ordinary
 16:23:45 - 28-Nov-25
Buy* 50 338.4831p Ordinary
 13:03:57 - 28-Nov-25
Sell* 88 313.00p Ordinary
 11:01:04 - 28-Nov-25
Sell* 89 310.00p Uncrossing Trade
 11:00:29 - 28-Nov-25
Unknown* 0 310.00p SI Trade
 10:21:25 - 28-Nov-25
Buy* 3 338.50p Ordinary
 08:29:27 - 28-Nov-25
Sell* 1 310.00p Uncrossing Trade
 16:35:08 - 27-Nov-25
Sell* 80 310.00p Ordinary
 11:39:54 - 27-Nov-25
Sell* 29 319.00p Ordinary
 08:19:04 - 27-Nov-25
Sell* 882 313.00p Ordinary
 08:24:43 - 26-Nov-25
Sell* 861 313.00p Ordinary
 16:18:38 - 25-Nov-25
Unknown* 0 310.00p SI Trade
 15:32:47 - 25-Nov-25
Sell* 2 310.00p SI Trade
 15:32:47 - 25-Nov-25
FTSE 100 Latest
Value10,150.05
Change11.96