Date | Open | High | Low | Close | Volume |
30th Jul 2025 (Wed) | 350.00 | 350.00 | 330.00 | 350.00 | 1,166 |
29th Jul 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 265 |
28th Jul 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 1,004 |
25th Jul 2025 (Fri) | 365.00 | 365.00 | 350.00 | 350.00 | 1,837 |
24th Jul 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 1,323 |
23rd Jul 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
22nd Jul 2025 (Tue) | 355.00 | 355.00 | 334.00 | 355.00 | 932 |
21st Jul 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 990 |
18th Jul 2025 (Fri) | 355.00 | 358.00 | 355.00 | 355.00 | 2,741 |
17th Jul 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 403 |
16th Jul 2025 (Wed) | 355.00 | 355.00 | 350.00 | 355.00 | 226 |
15th Jul 2025 (Tue) | 355.00 | 355.00 | 334.00 | 355.00 | 268 |
14th Jul 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 36 |
11th Jul 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,642 |
10th Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
9th Jul 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 464 |
8th Jul 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 373 |
7th Jul 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 2 |
4th Jul 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 8 |
3rd Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 208 |
2nd Jul 2025 (Wed) | 355.00 | 340.00 | 340.00 | 355.00 | 680 |
1st Jul 2025 (Tue) | 375.00 | 375.00 | 355.00 | 355.00 | 427 |
30th Jun 2025 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 1,896 |
27th Jun 2025 (Fri) | 390.00 | 390.00 | 385.00 | 385.00 | 96 |
26th Jun 2025 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 577 |
25th Jun 2025 (Wed) | 410.00 | 390.00 | 390.00 | 390.00 | 111 |
24th Jun 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 52 |
23rd Jun 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 1,081 |
20th Jun 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,729 |
19th Jun 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 87 |
18th Jun 2025 (Wed) | 440.00 | 445.00 | 440.00 | 445.00 | 1,277 |
17th Jun 2025 (Tue) | 435.00 | 416.00 | 412.00 | 416.00 | 3,135 |
16th Jun 2025 (Mon) | 430.00 | 435.00 | 400.00 | 430.00 | 15,079 |
13th Jun 2025 (Fri) | 375.00 | 410.00 | 375.00 | 410.00 | 5,354 |
12th Jun 2025 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 4,221 |
11th Jun 2025 (Wed) | 376.00 | 376.00 | 355.00 | 355.00 | 374 |
10th Jun 2025 (Tue) | 355.00 | 362.00 | 355.00 | 355.00 | 26 |
9th Jun 2025 (Mon) | 355.00 | 355.00 | 330.00 | 355.00 | 350 |
6th Jun 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
5th Jun 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
4th Jun 2025 (Wed) | 355.00 | 355.00 | 336.00 | 355.00 | 367 |
3rd Jun 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2nd Jun 2025 (Mon) | 345.00 | 350.00 | 345.00 | 350.00 | 6,433 |