| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 605.00 | 605.00 | 595.00 | 600.00 | 5,321 |
| 19th Mar 2026 (Thu) | 590.00 | 605.00 | 590.00 | 605.00 | 2,765 |
| 18th Mar 2026 (Wed) | 600.00 | 610.00 | 585.00 | 590.00 | 5,483 |
| 17th Mar 2026 (Tue) | 617.50 | 610.00 | 585.00 | 610.00 | 16,466 |
| 16th Mar 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 6,012 |
| 13th Mar 2026 (Fri) | 600.00 | 590.00 | 580.00 | 590.00 | 5,745 |
| 12th Mar 2026 (Thu) | 555.00 | 610.00 | 550.00 | 610.00 | 7,201 |
| 11th Mar 2026 (Wed) | 555.00 | 552.50 | 530.00 | 552.50 | 9,283 |
| 10th Mar 2026 (Tue) | 595.00 | 595.00 | 540.00 | 565.00 | 5,296 |
| 9th Mar 2026 (Mon) | 555.00 | 595.00 | 530.00 | 595.00 | 19,251 |
| 6th Mar 2026 (Fri) | 515.00 | 540.00 | 515.00 | 540.00 | 10,914 |
| 5th Mar 2026 (Thu) | 475.00 | 515.00 | 515.00 | 515.00 | 15,110 |
| 4th Mar 2026 (Wed) | 475.00 | 475.00 | 470.00 | 470.00 | 3,577 |
| 3rd Mar 2026 (Tue) | 465.00 | 460.00 | 460.00 | 460.00 | 10,123 |
| 2nd Mar 2026 (Mon) | 450.00 | 465.00 | 450.00 | 465.00 | 3,508 |
| 27th Feb 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 955 |
| 26th Feb 2026 (Thu) | 459.00 | 459.00 | 450.00 | 450.00 | 3,966 |
| 25th Feb 2026 (Wed) | 465.00 | 465.00 | 436.00 | 465.00 | 1,544 |
| 24th Feb 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 101 |
| 23rd Feb 2026 (Mon) | 480.00 | 480.00 | 465.00 | 465.00 | 4,183 |
| 20th Feb 2026 (Fri) | 390.00 | 420.00 | 390.00 | 420.00 | 896 |
| 19th Feb 2026 (Thu) | 420.00 | 420.00 | 390.00 | 420.00 | 7,889 |
| 18th Feb 2026 (Wed) | 415.00 | 420.00 | 415.00 | 420.00 | 1,936 |
| 17th Feb 2026 (Tue) | 420.00 | 420.00 | 415.00 | 415.00 | 2 |
| 16th Feb 2026 (Mon) | 430.00 | 425.00 | 420.00 | 420.00 | 3,364 |
| 13th Feb 2026 (Fri) | 430.00 | 430.00 | 420.00 | 430.00 | 30 |
| 12th Feb 2026 (Thu) | 420.00 | 440.00 | 420.00 | 420.00 | 2,673 |
| 11th Feb 2026 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 1,481 |
| 10th Feb 2026 (Tue) | 415.00 | 415.00 | 382.00 | 415.00 | 38 |
| 9th Feb 2026 (Mon) | 410.00 | 415.00 | 410.00 | 415.00 | 1,070 |
| 6th Feb 2026 (Fri) | 405.00 | 410.00 | 405.00 | 410.00 | 2,846 |
| 5th Feb 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 1,331 |
| 4th Feb 2026 (Wed) | 405.00 | 405.00 | 400.00 | 400.00 | 325 |
| 3rd Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 1,393 |
| 2nd Feb 2026 (Mon) | 405.00 | 380.00 | 380.00 | 405.00 | 764 |
| 30th Jan 2026 (Fri) | 400.00 | 420.00 | 400.00 | 420.00 | 1,396 |
| 29th Jan 2026 (Thu) | 405.00 | 420.00 | 405.00 | 420.00 | 2,666 |
| 28th Jan 2026 (Wed) | 385.00 | 400.00 | 360.00 | 400.00 | 6,087 |
| 27th Jan 2026 (Tue) | 380.00 | 380.00 | 352.00 | 380.00 | 864 |
| 26th Jan 2026 (Mon) | 365.00 | 380.00 | 365.00 | 380.00 | 6,805 |
| 23rd Jan 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,186 |