| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 31st Dec 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 269 |
| 30th Dec 2025 (Tue) | 295.00 | 305.00 | 295.00 | 305.00 | 106 |
| 29th Dec 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 278 |
| 26th Dec 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 25th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 24th Dec 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 312 |
| 23rd Dec 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 6,947 |
| 22nd Dec 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 308 |
| 19th Dec 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 413 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 18 |
| 17th Dec 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 40 |
| 16th Dec 2025 (Tue) | 315.00 | 315.00 | 305.00 | 305.00 | 487 |
| 15th Dec 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 600 |
| 12th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 2,166 |
| 11th Dec 2025 (Thu) | 335.00 | 335.00 | 315.00 | 315.00 | 834 |
| 10th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 353 |
| 9th Dec 2025 (Tue) | 340.00 | 324.00 | 324.00 | 324.00 | 106 |
| 8th Dec 2025 (Mon) | 340.00 | 340.00 | 322.00 | 340.00 | 974 |
| 5th Dec 2025 (Fri) | 340.00 | 330.00 | 330.00 | 330.00 | 1,435 |
| 4th Dec 2025 (Thu) | 340.00 | 344.00 | 340.00 | 340.00 | 79 |
| 3rd Dec 2025 (Wed) | 340.00 | 346.00 | 346.00 | 346.00 | 532 |
| 2nd Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 1st Dec 2025 (Mon) | 335.00 | 335.00 | 320.00 | 335.00 | 1 |
| 28th Nov 2025 (Fri) | 325.00 | 325.00 | 310.00 | 325.00 | 642 |
| 27th Nov 2025 (Thu) | 325.00 | 325.00 | 310.00 | 310.00 | 115 |
| 26th Nov 2025 (Wed) | 325.00 | 326.00 | 320.00 | 325.00 | 1,023 |
| 25th Nov 2025 (Tue) | 335.00 | 335.00 | 325.00 | 325.00 | 7,636 |
| 24th Nov 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 2,727 |
| 21st Nov 2025 (Fri) | 335.00 | 335.00 | 316.00 | 330.00 | 5,821 |
| 20th Nov 2025 (Thu) | 320.00 | 335.00 | 320.00 | 335.00 | 5,002 |
| 19th Nov 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 117 |
| 18th Nov 2025 (Tue) | 325.00 | 325.00 | 320.00 | 320.00 | 205 |
| 17th Nov 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 307 |
| 14th Nov 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 2,341 |
| 13th Nov 2025 (Thu) | 324.00 | 340.00 | 324.00 | 340.00 | 4 |
| 12th Nov 2025 (Wed) | 325.00 | 340.00 | 320.00 | 340.00 | 1,214 |
| 11th Nov 2025 (Tue) | 325.00 | 325.00 | 310.00 | 325.00 | 1,130 |
| 10th Nov 2025 (Mon) | 315.00 | 320.00 | 300.00 | 320.00 | 2,432 |
| 7th Nov 2025 (Fri) | 305.00 | 310.00 | 290.00 | 310.00 | 2,693 |
| 6th Nov 2025 (Thu) | 270.00 | 305.00 | 270.00 | 305.00 | 206 |
| 5th Nov 2025 (Wed) | 295.00 | 274.00 | 274.00 | 274.00 | 10,070 |
| 4th Nov 2025 (Tue) | 290.00 | 290.00 | 280.00 | 290.00 | 9,240 |
| 3rd Nov 2025 (Mon) | 300.00 | 295.00 | 280.00 | 295.00 | 7,892 |