| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 955 |
| 26th Feb 2026 (Thu) | 459.00 | 459.00 | 450.00 | 450.00 | 3,966 |
| 25th Feb 2026 (Wed) | 465.00 | 465.00 | 436.00 | 465.00 | 1,544 |
| 24th Feb 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 101 |
| 23rd Feb 2026 (Mon) | 480.00 | 480.00 | 465.00 | 465.00 | 4,183 |
| 20th Feb 2026 (Fri) | 390.00 | 420.00 | 390.00 | 420.00 | 896 |
| 19th Feb 2026 (Thu) | 420.00 | 420.00 | 390.00 | 420.00 | 7,889 |
| 18th Feb 2026 (Wed) | 415.00 | 420.00 | 415.00 | 420.00 | 1,936 |
| 17th Feb 2026 (Tue) | 420.00 | 420.00 | 415.00 | 415.00 | 2 |
| 16th Feb 2026 (Mon) | 430.00 | 425.00 | 420.00 | 420.00 | 3,364 |
| 13th Feb 2026 (Fri) | 430.00 | 430.00 | 420.00 | 430.00 | 30 |
| 12th Feb 2026 (Thu) | 420.00 | 440.00 | 420.00 | 420.00 | 2,673 |
| 11th Feb 2026 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 1,481 |
| 10th Feb 2026 (Tue) | 415.00 | 415.00 | 382.00 | 415.00 | 38 |
| 9th Feb 2026 (Mon) | 410.00 | 415.00 | 410.00 | 415.00 | 1,070 |
| 6th Feb 2026 (Fri) | 405.00 | 410.00 | 405.00 | 410.00 | 2,846 |
| 5th Feb 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 1,331 |
| 4th Feb 2026 (Wed) | 405.00 | 405.00 | 400.00 | 400.00 | 325 |
| 3rd Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 1,393 |
| 2nd Feb 2026 (Mon) | 405.00 | 380.00 | 380.00 | 405.00 | 764 |
| 30th Jan 2026 (Fri) | 400.00 | 420.00 | 400.00 | 420.00 | 1,396 |
| 29th Jan 2026 (Thu) | 405.00 | 420.00 | 405.00 | 420.00 | 2,666 |
| 28th Jan 2026 (Wed) | 385.00 | 400.00 | 360.00 | 400.00 | 6,087 |
| 27th Jan 2026 (Tue) | 380.00 | 380.00 | 352.00 | 380.00 | 864 |
| 26th Jan 2026 (Mon) | 365.00 | 380.00 | 365.00 | 380.00 | 6,805 |
| 23rd Jan 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,186 |
| 22nd Jan 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 656 |
| 21st Jan 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 1,628 |
| 20th Jan 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 5,433 |
| 19th Jan 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 382 |
| 16th Jan 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,086 |
| 15th Jan 2026 (Thu) | 334.00 | 370.00 | 334.00 | 360.00 | 7,295 |
| 14th Jan 2026 (Wed) | 330.00 | 324.00 | 324.00 | 324.00 | 2,759 |
| 13th Jan 2026 (Tue) | 325.00 | 334.00 | 325.00 | 325.00 | 2,955 |
| 12th Jan 2026 (Mon) | 315.00 | 330.00 | 315.00 | 330.00 | 3,379 |
| 9th Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 566 |
| 8th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 520 |
| 7th Jan 2026 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 1,043 |
| 6th Jan 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 254 |
| 5th Jan 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 3,132 |
| 2nd Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 354 |
| 1st Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 31st Dec 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 269 |
| 30th Dec 2025 (Tue) | 295.00 | 305.00 | 295.00 | 305.00 | 106 |
| 29th Dec 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 278 |