| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 4,640 |
| 27th Mar 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 26th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 1,125 |
| 25th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 278 |
| 24th Mar 2025 (Mon) | 390.00 | 380.00 | 380.00 | 390.00 | 1,691 |
| 21st Mar 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 1,766 |
| 20th Mar 2025 (Thu) | 385.00 | 360.00 | 360.00 | 360.00 | 1,138 |
| 19th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 279 |
| 18th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 539 |
| 17th Mar 2025 (Mon) | 355.00 | 380.00 | 355.00 | 380.00 | 3,009 |
| 14th Mar 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 1,585 |
| 13th Mar 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 310 |
| 12th Mar 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 985 |
| 11th Mar 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 10th Mar 2025 (Mon) | 355.00 | 355.00 | 330.00 | 355.00 | 401 |
| 7th Mar 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 6,145 |
| 6th Mar 2025 (Thu) | 355.00 | 355.00 | 340.00 | 355.00 | 3,985 |
| 5th Mar 2025 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 682 |
| 4th Mar 2025 (Tue) | 365.00 | 365.00 | 360.00 | 360.00 | 135 |
| 3rd Mar 2025 (Mon) | 385.00 | 385.00 | 370.00 | 370.00 | 1,237 |
| 28th Feb 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 81 |
| 27th Feb 2025 (Thu) | 390.00 | 385.00 | 380.00 | 385.00 | 601 |
| 26th Feb 2025 (Wed) | 415.00 | 415.00 | 395.00 | 395.00 | 1,742 |
| 25th Feb 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 234 |
| 24th Feb 2025 (Mon) | 450.00 | 450.00 | 420.00 | 420.00 | 4,185 |
| 21st Feb 2025 (Fri) | 450.00 | 450.00 | 440.00 | 450.00 | 516 |
| 20th Feb 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 1,250 |
| 19th Feb 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 18th Feb 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 730 |
| 17th Feb 2025 (Mon) | 450.00 | 440.00 | 440.00 | 450.00 | 84 |
| 14th Feb 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 301 |
| 13th Feb 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 1,161 |
| 12th Feb 2025 (Wed) | 440.00 | 450.00 | 440.00 | 450.00 | 78 |
| 11th Feb 2025 (Tue) | 450.00 | 450.00 | 442.00 | 450.00 | 480 |
| 10th Feb 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 1,277 |
| 7th Feb 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 212 |
| 6th Feb 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 1,553 |
| 5th Feb 2025 (Wed) | 445.00 | 450.00 | 445.00 | 450.00 | 11,462 |
| 4th Feb 2025 (Tue) | 458.00 | 458.00 | 443.00 | 443.00 | 1,302 |
| 3rd Feb 2025 (Mon) | 465.00 | 460.00 | 460.00 | 460.00 | 1,310 |
| 31st Jan 2025 (Fri) | 475.00 | 475.00 | 450.00 | 465.00 | 1,658 |