| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 8 |
| 3rd Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 208 |
| 2nd Jul 2025 (Wed) | 355.00 | 340.00 | 340.00 | 355.00 | 680 |
| 1st Jul 2025 (Tue) | 375.00 | 375.00 | 355.00 | 355.00 | 427 |
| 30th Jun 2025 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 1,896 |
| 27th Jun 2025 (Fri) | 390.00 | 390.00 | 385.00 | 385.00 | 96 |
| 26th Jun 2025 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 577 |
| 25th Jun 2025 (Wed) | 410.00 | 390.00 | 390.00 | 390.00 | 111 |
| 24th Jun 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 52 |
| 23rd Jun 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 1,081 |
| 20th Jun 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,729 |
| 19th Jun 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 87 |
| 18th Jun 2025 (Wed) | 440.00 | 445.00 | 440.00 | 445.00 | 1,277 |
| 17th Jun 2025 (Tue) | 435.00 | 416.00 | 412.00 | 416.00 | 3,135 |
| 16th Jun 2025 (Mon) | 430.00 | 435.00 | 400.00 | 430.00 | 15,079 |
| 13th Jun 2025 (Fri) | 375.00 | 410.00 | 375.00 | 410.00 | 5,354 |
| 12th Jun 2025 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 4,221 |
| 11th Jun 2025 (Wed) | 376.00 | 376.00 | 355.00 | 355.00 | 374 |
| 10th Jun 2025 (Tue) | 355.00 | 362.00 | 355.00 | 355.00 | 26 |
| 9th Jun 2025 (Mon) | 355.00 | 355.00 | 330.00 | 355.00 | 350 |
| 6th Jun 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
| 5th Jun 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 4th Jun 2025 (Wed) | 355.00 | 355.00 | 336.00 | 355.00 | 367 |
| 3rd Jun 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2nd Jun 2025 (Mon) | 345.00 | 350.00 | 345.00 | 350.00 | 6,433 |
| 30th May 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 1,214 |
| 29th May 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 28th May 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 10,266 |
| 27th May 2025 (Tue) | 338.00 | 345.00 | 338.00 | 345.00 | 129 |
| 26th May 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 23rd May 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 10,336 |
| 22nd May 2025 (Thu) | 380.00 | 380.00 | 340.00 | 345.00 | 7,554 |
| 21st May 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 514 |
| 20th May 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 10 |
| 19th May 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 933 |
| 16th May 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 178 |
| 15th May 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 49,086 |
| 14th May 2025 (Wed) | 365.00 | 350.00 | 350.00 | 350.00 | 1,190 |
| 13th May 2025 (Tue) | 345.00 | 365.00 | 345.00 | 365.00 | 1,455 |
| 12th May 2025 (Mon) | 330.00 | 335.00 | 330.00 | 335.00 | 764 |
| 9th May 2025 (Fri) | 315.00 | 336.00 | 336.00 | 336.00 | 3,027 |
| 8th May 2025 (Thu) | 315.00 | 320.00 | 310.00 | 310.00 | 1,501 |
| 7th May 2025 (Wed) | 325.00 | 325.00 | 315.00 | 315.00 | 420 |