| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 310.00 | 340.00 | 310.00 | 340.00 | 1,756 |
| 7th Oct 2025 (Tue) | 330.00 | 288.00 | 288.00 | 288.00 | 380 |
| 6th Oct 2025 (Mon) | 320.00 | 325.00 | 294.00 | 325.00 | 1,850 |
| 3rd Oct 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 853 |
| 2nd Oct 2025 (Thu) | 320.00 | 320.00 | 314.00 | 320.00 | 5,339 |
| 1st Oct 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 537 |
| 30th Sep 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 147 |
| 29th Sep 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 508 |
| 26th Sep 2025 (Fri) | 300.00 | 315.00 | 300.00 | 315.00 | 959 |
| 25th Sep 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,079 |
| 24th Sep 2025 (Wed) | 310.00 | 315.00 | 310.00 | 315.00 | 246 |
| 23rd Sep 2025 (Tue) | 305.00 | 284.00 | 284.00 | 284.00 | 236 |
| 22nd Sep 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 556 |
| 19th Sep 2025 (Fri) | 310.00 | 288.00 | 284.00 | 288.00 | 387 |
| 18th Sep 2025 (Thu) | 305.00 | 305.00 | 280.00 | 305.00 | 162 |
| 17th Sep 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 57 |
| 16th Sep 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 151 |
| 15th Sep 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 1,091 |
| 12th Sep 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 178 |
| 11th Sep 2025 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 1,077 |
| 10th Sep 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 138 |
| 9th Sep 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 262 |
| 8th Sep 2025 (Mon) | 305.00 | 305.00 | 300.00 | 300.00 | 1,463 |
| 5th Sep 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 4th Sep 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 84 |
| 3rd Sep 2025 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 704 |
| 2nd Sep 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 606 |
| 1st Sep 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 1,120 |
| 29th Aug 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 34 |
| 28th Aug 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 1,203 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 26th Aug 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 460 |
| 25th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 22nd Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 21st Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 195 |
| 20th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 2,950 |
| 19th Aug 2025 (Tue) | 295.00 | 295.00 | 290.00 | 290.00 | 2,901 |
| 18th Aug 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 846 |
| 15th Aug 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 618 |
| 14th Aug 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 387 |
| 13th Aug 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 97 |
| 12th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 2,044 |
| 11th Aug 2025 (Mon) | 310.00 | 310.00 | 300.00 | 300.00 | 2,320 |