| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 656 |
| 21st Jan 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 1,628 |
| 20th Jan 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 5,433 |
| 19th Jan 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 382 |
| 16th Jan 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,086 |
| 15th Jan 2026 (Thu) | 334.00 | 370.00 | 334.00 | 360.00 | 7,295 |
| 14th Jan 2026 (Wed) | 330.00 | 324.00 | 324.00 | 324.00 | 2,759 |
| 13th Jan 2026 (Tue) | 325.00 | 334.00 | 325.00 | 325.00 | 2,955 |
| 12th Jan 2026 (Mon) | 315.00 | 330.00 | 315.00 | 330.00 | 3,379 |
| 9th Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 566 |
| 8th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 520 |
| 7th Jan 2026 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 1,043 |
| 6th Jan 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 254 |
| 5th Jan 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 3,132 |
| 2nd Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 354 |
| 1st Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 31st Dec 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 269 |
| 30th Dec 2025 (Tue) | 295.00 | 305.00 | 295.00 | 305.00 | 106 |
| 29th Dec 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 278 |
| 26th Dec 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 25th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 24th Dec 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 312 |
| 23rd Dec 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 6,947 |
| 22nd Dec 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 308 |
| 19th Dec 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 413 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 18 |
| 17th Dec 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 40 |
| 16th Dec 2025 (Tue) | 315.00 | 315.00 | 305.00 | 305.00 | 487 |
| 15th Dec 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 600 |
| 12th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 2,166 |
| 11th Dec 2025 (Thu) | 335.00 | 335.00 | 315.00 | 315.00 | 834 |
| 10th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 353 |
| 9th Dec 2025 (Tue) | 340.00 | 324.00 | 324.00 | 324.00 | 106 |
| 8th Dec 2025 (Mon) | 340.00 | 340.00 | 322.00 | 340.00 | 974 |
| 5th Dec 2025 (Fri) | 340.00 | 330.00 | 330.00 | 330.00 | 1,435 |
| 4th Dec 2025 (Thu) | 340.00 | 344.00 | 340.00 | 340.00 | 79 |
| 3rd Dec 2025 (Wed) | 340.00 | 346.00 | 346.00 | 346.00 | 532 |
| 2nd Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 1st Dec 2025 (Mon) | 335.00 | 335.00 | 320.00 | 335.00 | 1 |
| 28th Nov 2025 (Fri) | 325.00 | 325.00 | 310.00 | 325.00 | 642 |
| 27th Nov 2025 (Thu) | 325.00 | 325.00 | 310.00 | 310.00 | 115 |
| 26th Nov 2025 (Wed) | 325.00 | 326.00 | 320.00 | 325.00 | 1,023 |
| 25th Nov 2025 (Tue) | 335.00 | 335.00 | 325.00 | 325.00 | 7,636 |
| 24th Nov 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 2,727 |