| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 330.00 | 335.00 | 330.00 | 335.00 | 764 |
| 9th May 2025 (Fri) | 315.00 | 336.00 | 336.00 | 336.00 | 3,027 |
| 8th May 2025 (Thu) | 315.00 | 320.00 | 310.00 | 310.00 | 1,501 |
| 7th May 2025 (Wed) | 325.00 | 325.00 | 315.00 | 315.00 | 420 |
| 6th May 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 790 |
| 5th May 2025 (Mon) | 335.02 | 335.02 | 335.02 | 335.02 | 0 |
| 2nd May 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 2,404 |
| 1st May 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 250 |
| 30th Apr 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 136 |
| 29th Apr 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 39 |
| 28th Apr 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 136 |
| 25th Apr 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 84 |
| 24th Apr 2025 (Thu) | 345.00 | 345.00 | 340.00 | 340.00 | 4 |
| 23rd Apr 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 746 |
| 22nd Apr 2025 (Tue) | 350.00 | 350.00 | 345.00 | 345.00 | 423 |
| 21st Apr 2025 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 18th Apr 2025 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 17th Apr 2025 (Thu) | 325.00 | 354.00 | 314.00 | 354.00 | 4,840 |
| 16th Apr 2025 (Wed) | 315.00 | 325.00 | 304.00 | 325.00 | 3,068 |
| 15th Apr 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 3,306 |
| 14th Apr 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 11th Apr 2025 (Fri) | 315.00 | 304.00 | 304.00 | 304.00 | 422 |
| 10th Apr 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 2,048 |
| 9th Apr 2025 (Wed) | 315.00 | 320.00 | 315.00 | 315.00 | 348 |
| 8th Apr 2025 (Tue) | 330.00 | 334.00 | 320.00 | 320.00 | 1,973 |
| 7th Apr 2025 (Mon) | 335.00 | 334.00 | 330.00 | 330.00 | 183 |
| 4th Apr 2025 (Fri) | 380.00 | 380.00 | 345.00 | 345.00 | 8,212 |
| 3rd Apr 2025 (Thu) | 385.00 | 385.00 | 362.00 | 385.00 | 2,129 |
| 2nd Apr 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 1,230 |
| 1st Apr 2025 (Tue) | 385.00 | 385.00 | 380.00 | 383.00 | 2,002 |
| 31st Mar 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 30 |
| 28th Mar 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 4,640 |
| 27th Mar 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 26th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 1,125 |
| 25th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 278 |
| 24th Mar 2025 (Mon) | 390.00 | 380.00 | 380.00 | 390.00 | 1,691 |
| 21st Mar 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 1,766 |
| 20th Mar 2025 (Thu) | 385.00 | 360.00 | 360.00 | 360.00 | 1,138 |
| 19th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 279 |
| 18th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 539 |
| 17th Mar 2025 (Mon) | 355.00 | 380.00 | 355.00 | 380.00 | 3,009 |
| 14th Mar 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 1,585 |
| 13th Mar 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 310 |