| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 17th Apr 2025 (Thu) | 325.00 | 354.00 | 314.00 | 354.00 | 4,840 |
| 16th Apr 2025 (Wed) | 315.00 | 325.00 | 304.00 | 325.00 | 3,068 |
| 15th Apr 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 3,306 |
| 14th Apr 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 11th Apr 2025 (Fri) | 315.00 | 304.00 | 304.00 | 304.00 | 422 |
| 10th Apr 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 2,048 |
| 9th Apr 2025 (Wed) | 315.00 | 320.00 | 315.00 | 315.00 | 348 |
| 8th Apr 2025 (Tue) | 330.00 | 334.00 | 320.00 | 320.00 | 1,973 |
| 7th Apr 2025 (Mon) | 335.00 | 334.00 | 330.00 | 330.00 | 183 |
| 4th Apr 2025 (Fri) | 380.00 | 380.00 | 345.00 | 345.00 | 8,212 |
| 3rd Apr 2025 (Thu) | 385.00 | 385.00 | 362.00 | 385.00 | 2,129 |
| 2nd Apr 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 1,230 |
| 1st Apr 2025 (Tue) | 385.00 | 385.00 | 380.00 | 383.00 | 2,002 |
| 31st Mar 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 30 |
| 28th Mar 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 4,640 |
| 27th Mar 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 26th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 1,125 |
| 25th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 278 |
| 24th Mar 2025 (Mon) | 390.00 | 380.00 | 380.00 | 390.00 | 1,691 |
| 21st Mar 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 1,766 |
| 20th Mar 2025 (Thu) | 385.00 | 360.00 | 360.00 | 360.00 | 1,138 |
| 19th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 279 |
| 18th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 539 |
| 17th Mar 2025 (Mon) | 355.00 | 380.00 | 355.00 | 380.00 | 3,009 |
| 14th Mar 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 1,585 |
| 13th Mar 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 310 |
| 12th Mar 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 985 |
| 11th Mar 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 10th Mar 2025 (Mon) | 355.00 | 355.00 | 330.00 | 355.00 | 401 |
| 7th Mar 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 6,145 |
| 6th Mar 2025 (Thu) | 355.00 | 355.00 | 340.00 | 355.00 | 3,985 |
| 5th Mar 2025 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 682 |
| 4th Mar 2025 (Tue) | 365.00 | 365.00 | 360.00 | 360.00 | 135 |
| 3rd Mar 2025 (Mon) | 385.00 | 385.00 | 370.00 | 370.00 | 1,237 |
| 28th Feb 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 81 |
| 27th Feb 2025 (Thu) | 390.00 | 385.00 | 380.00 | 385.00 | 601 |
| 26th Feb 2025 (Wed) | 415.00 | 415.00 | 395.00 | 395.00 | 1,742 |
| 25th Feb 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 234 |
| 24th Feb 2025 (Mon) | 450.00 | 450.00 | 420.00 | 420.00 | 4,185 |
| 21st Feb 2025 (Fri) | 450.00 | 450.00 | 440.00 | 450.00 | 516 |