| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 295.00 | 295.00 | 290.00 | 290.00 | 2,901 |
| 18th Aug 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 846 |
| 15th Aug 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 618 |
| 14th Aug 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 387 |
| 13th Aug 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 97 |
| 12th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 2,044 |
| 11th Aug 2025 (Mon) | 310.00 | 310.00 | 300.00 | 300.00 | 2,320 |
| 8th Aug 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 292 |
| 7th Aug 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 157 |
| 6th Aug 2025 (Wed) | 315.00 | 315.00 | 294.00 | 315.00 | 510 |
| 5th Aug 2025 (Tue) | 325.00 | 325.00 | 300.00 | 325.00 | 426 |
| 4th Aug 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 629 |
| 1st Aug 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 479 |
| 31st Jul 2025 (Thu) | 335.00 | 330.00 | 330.00 | 330.00 | 141 |
| 30th Jul 2025 (Wed) | 350.00 | 350.00 | 330.00 | 350.00 | 1,166 |
| 29th Jul 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 265 |
| 28th Jul 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 1,004 |
| 25th Jul 2025 (Fri) | 365.00 | 365.00 | 350.00 | 350.00 | 1,837 |
| 24th Jul 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 1,323 |
| 23rd Jul 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd Jul 2025 (Tue) | 355.00 | 355.00 | 334.00 | 355.00 | 932 |
| 21st Jul 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 990 |
| 18th Jul 2025 (Fri) | 355.00 | 358.00 | 355.00 | 355.00 | 2,741 |
| 17th Jul 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 403 |
| 16th Jul 2025 (Wed) | 355.00 | 355.00 | 350.00 | 355.00 | 226 |
| 15th Jul 2025 (Tue) | 355.00 | 355.00 | 334.00 | 355.00 | 268 |
| 14th Jul 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 36 |
| 11th Jul 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,642 |
| 10th Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 9th Jul 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 464 |
| 8th Jul 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 373 |
| 7th Jul 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 2 |
| 4th Jul 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 8 |
| 3rd Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 208 |
| 2nd Jul 2025 (Wed) | 355.00 | 340.00 | 340.00 | 355.00 | 680 |
| 1st Jul 2025 (Tue) | 375.00 | 375.00 | 355.00 | 355.00 | 427 |
| 30th Jun 2025 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 1,896 |
| 27th Jun 2025 (Fri) | 390.00 | 390.00 | 385.00 | 385.00 | 96 |
| 26th Jun 2025 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 577 |
| 25th Jun 2025 (Wed) | 410.00 | 390.00 | 390.00 | 390.00 | 111 |
| 24th Jun 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 52 |
| 23rd Jun 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 1,081 |
| 20th Jun 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,729 |