| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3,930 |
| 30th Oct 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 256 |
| 29th Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 37 |
| 28th Oct 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 854 |
| 27th Oct 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 75 |
| 24th Oct 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 23rd Oct 2025 (Thu) | 295.00 | 305.00 | 290.00 | 305.00 | 6,749 |
| 22nd Oct 2025 (Wed) | 300.00 | 300.00 | 295.00 | 295.00 | 143 |
| 21st Oct 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 20th Oct 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 20 |
| 17th Oct 2025 (Fri) | 320.00 | 320.00 | 310.00 | 310.00 | 250 |
| 16th Oct 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 44 |
| 15th Oct 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 1,191 |
| 14th Oct 2025 (Tue) | 340.00 | 340.00 | 320.00 | 335.00 | 382 |
| 13th Oct 2025 (Mon) | 340.00 | 340.00 | 320.00 | 340.00 | 103 |
| 10th Oct 2025 (Fri) | 340.00 | 340.00 | 320.00 | 340.00 | 2,567 |
| 9th Oct 2025 (Thu) | 340.00 | 340.00 | 320.00 | 340.00 | 21,657 |
| 8th Oct 2025 (Wed) | 310.00 | 340.00 | 310.00 | 340.00 | 1,756 |
| 7th Oct 2025 (Tue) | 330.00 | 288.00 | 288.00 | 288.00 | 380 |
| 6th Oct 2025 (Mon) | 320.00 | 325.00 | 294.00 | 325.00 | 1,850 |
| 3rd Oct 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 853 |
| 2nd Oct 2025 (Thu) | 320.00 | 320.00 | 314.00 | 320.00 | 5,339 |
| 1st Oct 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 537 |
| 30th Sep 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 147 |
| 29th Sep 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 508 |
| 26th Sep 2025 (Fri) | 300.00 | 315.00 | 300.00 | 315.00 | 959 |
| 25th Sep 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,079 |
| 24th Sep 2025 (Wed) | 310.00 | 315.00 | 310.00 | 315.00 | 246 |
| 23rd Sep 2025 (Tue) | 305.00 | 284.00 | 284.00 | 284.00 | 236 |
| 22nd Sep 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 556 |
| 19th Sep 2025 (Fri) | 310.00 | 288.00 | 284.00 | 288.00 | 387 |
| 18th Sep 2025 (Thu) | 305.00 | 305.00 | 280.00 | 305.00 | 162 |
| 17th Sep 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 57 |
| 16th Sep 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 151 |
| 15th Sep 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 1,091 |
| 12th Sep 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 178 |
| 11th Sep 2025 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 1,077 |
| 10th Sep 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 138 |
| 9th Sep 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 262 |
| 8th Sep 2025 (Mon) | 305.00 | 305.00 | 300.00 | 300.00 | 1,463 |
| 5th Sep 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 4th Sep 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 84 |
| 3rd Sep 2025 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 704 |
| 2nd Sep 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 606 |
| 1st Sep 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 1,120 |