| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,864 | $0.071 | Automatic Execution |
14:10:51 - 28-Aug-25 |
| Buy* | 10,000 | $0.071 | Automatic Execution |
14:06:02 - 28-Aug-25 |
| Buy* | 27,534 | $0.07 | Automatic Execution |
14:05:48 - 28-Aug-25 |
| Buy* | 4,000 | $0.07 | Automatic Execution |
11:35:23 - 28-Aug-25 |
| Buy* | 4,000 | $0.07 | Ordinary |
11:35:14 - 28-Aug-25 |
| Sell* | 4,690 | $0.0674 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 28,895 | $0.071 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 28,028 | $0.071 | Ordinary |
11:18:02 - 28-Aug-25 |
| Buy* | 22,000 | $0.071 | Automatic Execution |
09:18:54 - 28-Aug-25 |
| Buy* | 18,867 | $0.071 | Ordinary |
09:18:46 - 28-Aug-25 |
| Buy* | 4,000 | $0.071 | Ordinary |
08:46:25 - 28-Aug-25 |
| Sell* | 35,241 | $0.071 | Automatic Execution |
08:42:34 - 28-Aug-25 |
| Sell* | 2,310 | $0.0674 | Uncrossing Trade |
08:00:00 - 28-Aug-25 |
| Buy* | 57,800 | $0.073 | Automatic Execution |
14:44:54 - 27-Aug-25 |
| Buy* | 57,800 | $0.073 | Automatic Execution |
14:44:49 - 27-Aug-25 |
| Sell* | 43,745 | $0.068 | Automatic Execution |
14:31:07 - 27-Aug-25 |
| Buy* | 100,000 | $0.072 | Automatic Execution |
14:31:07 - 27-Aug-25 |
| Buy* | 20,328 | $0.075 | Automatic Execution |
13:34:27 - 27-Aug-25 |
| Buy* | 320,037 | $0.075 | Automatic Execution |
13:34:27 - 27-Aug-25 |
| Buy* | 279,000 | $0.075 | Automatic Execution |
13:34:27 - 27-Aug-25 |
| Buy* | 37,150 | $0.074 | Automatic Execution |
12:58:24 - 27-Aug-25 |
| Buy* | 37,298 | $0.0722 | Automatic Execution |
12:58:24 - 27-Aug-25 |
| Sell* | 232,869 | $0.072 | Automatic Execution |
12:41:10 - 27-Aug-25 |
| Buy* | 67,131 | $0.072 | Automatic Execution |
12:03:41 - 27-Aug-25 |
| Sell* | 472,583 | $0.072 | Automatic Execution |
12:02:17 - 27-Aug-25 |
| Sell* | 6,819 | $0.072 | Automatic Execution |
12:02:17 - 27-Aug-25 |
| Buy* | 27,776 | $0.072 | Automatic Execution |
12:02:16 - 27-Aug-25 |
| Buy* | 56,455 | $0.072 | Automatic Execution |
12:02:16 - 27-Aug-25 |
| Buy* | 136,367 | $0.072 | Automatic Execution |
12:02:16 - 27-Aug-25 |
| Sell* | 382,398 | $0.075 | Automatic Execution |
08:04:31 - 27-Aug-25 |
| Buy* | 111,050 | $0.072 | Automatic Execution |
16:28:43 - 26-Aug-25 |
| Buy* | 88,950 | $0.072 | Automatic Execution |
16:28:43 - 26-Aug-25 |
| Buy* | 40,000 | $0.0722 | Automatic Execution |
16:27:02 - 26-Aug-25 |
| Buy* | 71,235 | $0.072 | Automatic Execution |
16:26:51 - 26-Aug-25 |
| Buy* | 16,623 | $0.072 | Automatic Execution |
16:26:49 - 26-Aug-25 |
| Buy* | 41,056 | $0.072 | Automatic Execution |
16:20:19 - 26-Aug-25 |
| Buy* | 36,162 | $0.072 | Automatic Execution |
16:03:50 - 26-Aug-25 |
| Buy* | 41,759 | $0.072 | Automatic Execution |
15:39:42 - 26-Aug-25 |
| Buy* | 34,115 | $0.072 | Automatic Execution |
15:18:45 - 26-Aug-25 |
| Buy* | 64,929 | $0.07 | Automatic Execution |
14:54:29 - 26-Aug-25 |
| Buy* | 161,422 | $0.07 | Automatic Execution |
14:54:29 - 26-Aug-25 |
| Sell* | 25,164 | $0.068 | Automatic Execution |
14:54:29 - 26-Aug-25 |
| Buy* | 169,803 | $0.07 | Automatic Execution |
14:54:29 - 26-Aug-25 |
| Buy* | 145,000 | $0.0704 | Automatic Execution |
14:54:29 - 26-Aug-25 |
| Buy* | 41,313 | $0.074 | Automatic Execution |
14:54:07 - 26-Aug-25 |
| Buy* | 1,852 | $0.074 | Automatic Execution |
14:52:37 - 26-Aug-25 |
| Unknown* | 2,500,000 | $0.0779 | Negotiated Trade |
14:32:27 - 26-Aug-25 |
| Buy* | 39,474 | $0.075 | Automatic Execution |
14:31:31 - 26-Aug-25 |
| Buy* | 3,752 | $0.075 | Automatic Execution |
14:31:31 - 26-Aug-25 |
| Buy* | 100,000 | $0.07 | Automatic Execution |
14:27:58 - 26-Aug-25 |
| Buy* | 16,420 | $0.075 | Automatic Execution |
13:58:00 - 26-Aug-25 |
| Buy* | 5,851 | $0.07 | Automatic Execution |
13:31:25 - 26-Aug-25 |
| Buy* | 22,723 | $0.07 | Automatic Execution |
13:31:25 - 26-Aug-25 |
| Buy* | 15,213 | $0.07 | Automatic Execution |
12:37:59 - 26-Aug-25 |
| Buy* | 67,768 | $0.07 | Automatic Execution |
12:37:59 - 26-Aug-25 |
| Buy* | 117,019 | $0.07 | Automatic Execution |
12:37:59 - 26-Aug-25 |
| Buy* | 544,279 | $0.0733 | Suspected BUY Trade |
12:37:16 - 26-Aug-25 |
| Buy* | 4,208 | $0.07 | Ordinary |
12:29:18 - 26-Aug-25 |
| Buy* | 3,000 | $0.07 | Ordinary |
12:13:17 - 26-Aug-25 |
| Sell* | 36,441 | $0.07 | Automatic Execution |
12:11:16 - 26-Aug-25 |
| Buy* | 36,574 | $0.075 | Automatic Execution |
11:56:49 - 26-Aug-25 |
| Buy* | 42,514 | $0.075 | Automatic Execution |
11:01:45 - 26-Aug-25 |
| Buy* | 11,452 | $0.075 | Automatic Execution |
10:12:44 - 26-Aug-25 |
| Sell* | 38,222 | $0.075 | Automatic Execution |
09:28:19 - 26-Aug-25 |
| Sell* | 73,074 | $0.075 | Automatic Execution |
09:28:19 - 26-Aug-25 |
| Sell* | 54,680 | $0.075 | Automatic Execution |
09:12:09 - 26-Aug-25 |
| Sell* | 350,000 | $0.075 | Automatic Execution |
09:12:09 - 26-Aug-25 |
| Buy* | 83,691 | $0.07915 | Ordinary |
08:08:23 - 26-Aug-25 |
| Sell* | 29,411 | $0.075 | Uncrossing Trade |
08:05:18 - 26-Aug-25 |
| Sell* | 24,621 | $0.073 | Automatic Execution |
16:14:10 - 22-Aug-25 |
| Sell* | 100,000 | $0.073 | Automatic Execution |
16:14:10 - 22-Aug-25 |
| Buy* | 159,688 | $0.077 | Automatic Execution |
15:48:13 - 22-Aug-25 |
| Buy* | 25,000 | $0.077 | Automatic Execution |
15:48:01 - 22-Aug-25 |
| Buy* | 225,000 | $0.077 | Automatic Execution |
15:48:01 - 22-Aug-25 |
| Buy* | 25,000 | $0.077 | Automatic Execution |
15:47:54 - 22-Aug-25 |
| Buy* | 225,000 | $0.077 | Automatic Execution |
15:47:54 - 22-Aug-25 |
| Buy* | 10,000 | $0.0772 | Automatic Execution |
15:47:33 - 22-Aug-25 |
| Buy* | 1,937,567 | $0.077 | Automatic Execution |
15:46:40 - 22-Aug-25 |
| Sell* | 10,090 | $0.077 | Automatic Execution |
15:46:40 - 22-Aug-25 |
| Sell* | 365,786 | $0.077 | Automatic Execution |
15:46:40 - 22-Aug-25 |
| Sell* | 93,448 | $0.077 | Automatic Execution |
15:46:20 - 22-Aug-25 |
| Sell* | 40,766 | $0.077 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Sell* | 303,344 | $0.077 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Sell* | 17,135 | $0.077 | Automatic Execution |
15:46:11 - 22-Aug-25 |
| Sell* | 100,817 | $0.077 | Automatic Execution |
15:46:11 - 22-Aug-25 |
| Sell* | 78,704 | $0.077 | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Buy* | 547,008 | $0.077 | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Sell* | 10,045 | $0.077 | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Sell* | 10,090 | $0.077 | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Sell* | 494,160 | $0.077 | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Buy* | 25,000 | $0.0772 | Automatic Execution |
15:45:54 - 22-Aug-25 |
| Sell* | 5,840 | $0.077 | Automatic Execution |
15:45:39 - 22-Aug-25 |
| Buy* | 35,840 | $0.077 | Automatic Execution |
15:45:39 - 22-Aug-25 |
| Sell* | 99,223 | $0.077 | Automatic Execution |
15:45:39 - 22-Aug-25 |
| Sell* | 16,011 | $0.077 | Automatic Execution |
15:45:29 - 22-Aug-25 |
| Sell* | 118,722 | $0.077 | Automatic Execution |
15:45:29 - 22-Aug-25 |
| Sell* | 49,251 | $0.077 | Automatic Execution |
15:45:28 - 22-Aug-25 |
| Sell* | 216,793 | $0.077 | Automatic Execution |
15:45:28 - 22-Aug-25 |
| Buy* | 100,000 | $0.077 | Automatic Execution |
15:45:28 - 22-Aug-25 |
| Buy* | 715 | $0.0762 | Automatic Execution |
15:44:53 - 22-Aug-25 |
| Sell* | 5,374 | $0.076 | Automatic Execution |
15:44:36 - 22-Aug-25 |
| Sell* | 34,297 | $0.076 | Automatic Execution |
15:44:36 - 22-Aug-25 |
| Buy* | 263,369 | $0.076 | Automatic Execution |
15:44:36 - 22-Aug-25 |
| Sell* | 120,642 | $0.076 | Automatic Execution |
15:44:06 - 22-Aug-25 |
| Buy* | 10,045 | $0.0762 | Automatic Execution |
15:43:48 - 22-Aug-25 |
| Buy* | 10,045 | $0.0762 | Automatic Execution |
15:43:35 - 22-Aug-25 |
| Buy* | 10,135 | $0.0762 | Automatic Execution |
15:43:25 - 22-Aug-25 |
| Sell* | 15,747 | $0.076 | Automatic Execution |
15:42:55 - 22-Aug-25 |
| Sell* | 125,665 | $0.076 | Automatic Execution |
15:42:46 - 22-Aug-25 |
| Sell* | 41,321 | $0.076 | Automatic Execution |
15:42:46 - 22-Aug-25 |
| Buy* | 83,014 | $0.076 | Automatic Execution |
15:42:46 - 22-Aug-25 |
| Buy* | 67,592 | $0.076 | Automatic Execution |
15:42:29 - 22-Aug-25 |
| Buy* | 67,592 | $0.076 | Automatic Execution |
15:41:26 - 22-Aug-25 |
| Buy* | 31,802 | $0.076 | Automatic Execution |
15:40:35 - 22-Aug-25 |
| Buy* | 24,023 | $0.076 | Automatic Execution |
15:33:17 - 22-Aug-25 |
| Buy* | 12,495 | $0.076 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Buy* | 35,785 | $0.076 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Buy* | 6,651 | $0.076 | Automatic Execution |
15:31:29 - 22-Aug-25 |
| Sell* | 30,000 | $0.075 | Automatic Execution |
15:27:27 - 22-Aug-25 |
| Sell* | 68,401 | $0.075 | Automatic Execution |
15:27:27 - 22-Aug-25 |
| Buy* | 5,552 | $0.0764 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Sell* | 22,208 | $0.076 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 6,159 | $0.0764 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 24,635 | $0.0764 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Sell* | 88,786 | $0.076 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 9,754 | $0.0764 | Automatic Execution |
14:55:31 - 22-Aug-25 |
| Buy* | 5,331 | $0.0764 | Automatic Execution |
14:51:36 - 22-Aug-25 |
| Buy* | 6,728 | $0.0764 | Automatic Execution |
14:49:02 - 22-Aug-25 |
| Sell* | 26,911 | $0.075 | Automatic Execution |
14:49:02 - 22-Aug-25 |
| Sell* | 97,969 | $0.075 | Automatic Execution |
14:49:02 - 22-Aug-25 |
| Buy* | 8,122 | $0.0764 | Automatic Execution |
14:48:51 - 22-Aug-25 |
| Sell* | 32,490 | $0.075 | Automatic Execution |
14:48:51 - 22-Aug-25 |
| Buy* | 149,708 | $0.0764 | Automatic Execution |
14:48:51 - 22-Aug-25 |
| Sell* | 18,092 | $0.0742 | Automatic Execution |
13:53:21 - 22-Aug-25 |
| Buy* | 12,708 | $0.0778 | Automatic Execution |
13:46:21 - 22-Aug-25 |
| Buy* | 25,475 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 41,551 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 60,597 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 41,302 | $0.0732 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 514 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 25,000 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 30,574 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 2,358 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 65,046 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 118,898 | $0.078 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 5,469 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 601 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 25 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 1,342 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 830 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 936 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 1,280 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 15,083 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 238,219 | $0.076 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Buy* | 5,829 | $0.078 | Automatic Execution |
13:45:06 - 22-Aug-25 |
| Buy* | 5,011 | $0.078 | Automatic Execution |
13:45:06 - 22-Aug-25 |
| Buy* | 216 | $0.078 | Automatic Execution |
13:45:06 - 22-Aug-25 |
| Buy* | 370,000 | $0.08 | Suspected BUY Trade |
13:43:25 - 22-Aug-25 |
| Buy* | 11,172 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 6,916 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 7,813 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Sell* | 10,662 | $0.076 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 9,189 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 13,139 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 23,617 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 21,318 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 31,240 | $0.079 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Sell* | 1,119 | $0.076 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Sell* | 71,000 | $0.076 | Automatic Execution |
13:42:56 - 22-Aug-25 |
| Buy* | 7,204 | $0.079 | Automatic Execution |
13:42:28 - 22-Aug-25 |
| Buy* | 5,950 | $0.079 | Automatic Execution |
13:42:28 - 22-Aug-25 |
| Buy* | 5,021 | $0.079 | Automatic Execution |
13:42:28 - 22-Aug-25 |
| Buy* | 11,022 | $0.079 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 1,234 | $0.0762 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 6,521 | $0.0762 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 14,421 | $0.0762 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 11,663 | $0.0762 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 19,005 | $0.076 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 25,590 | $0.076 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 23,494 | $0.076 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Sell* | 10,034 | $0.075 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Sell* | 24,549 | $0.075 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Sell* | 20,000 | $0.075 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 67,142 | $0.076 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 35,218 | $0.076 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 250,000 | $0.076 | Automatic Execution |
13:42:27 - 22-Aug-25 |
| Buy* | 18,568 | $0.076 | Automatic Execution |
13:42:13 - 22-Aug-25 |
| Sell* | 836 | $0.076 | Automatic Execution |
13:42:13 - 22-Aug-25 |
| Sell* | 21,176 | $0.076 | Automatic Execution |
13:42:13 - 22-Aug-25 |
| Sell* | 3,710 | $0.076 | Automatic Execution |
13:42:13 - 22-Aug-25 |
| Sell* | 35,261 | $0.076 | Automatic Execution |
13:42:13 - 22-Aug-25 |
| Buy* | 6,570 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 6,719 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 3 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 8,209 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 6,762 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 11,901 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 9,800 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 17,249 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |
| Buy* | 14,204 | $0.079 | Automatic Execution |
13:41:56 - 22-Aug-25 |