| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,002 | $0.06 | SI Trade |
14:59:55 - 07-Nov-25 |
| Buy* | 3,000 | $0.061 | SI Trade |
13:55:08 - 07-Nov-25 |
| Buy* | 25 | $0.061 | SI Trade |
13:55:08 - 07-Nov-25 |
| Sell* | 211 | $0.06 | SI Trade |
13:55:08 - 07-Nov-25 |
| Buy* | 307,197 | $0.061 | Automatic Execution |
12:17:48 - 07-Nov-25 |
| Buy* | 40,000 | $0.061 | Automatic Execution |
11:49:08 - 07-Nov-25 |
| Buy* | 71 | $0.061 | SI Trade |
11:45:40 - 07-Nov-25 |
| Sell* | 8,196 | $0.061 | Automatic Execution |
11:45:40 - 07-Nov-25 |
| Sell* | 53,570 | $0.061 | Automatic Execution |
11:45:40 - 07-Nov-25 |
| Buy* | 141,667 | $0.061 | Automatic Execution |
11:25:41 - 07-Nov-25 |
| Sell* | 25 | $0.06 | SI Trade |
11:20:43 - 07-Nov-25 |
| Buy* | 70 | $0.061 | SI Trade |
11:20:43 - 07-Nov-25 |
| Sell* | 19 | $0.06 | SI Trade |
10:03:51 - 07-Nov-25 |
| Buy* | 31 | $0.061 | SI Trade |
08:48:44 - 07-Nov-25 |
| Buy* | 19 | $0.061 | SI Trade |
08:48:44 - 07-Nov-25 |
| Buy* | 239 | $0.061 | SI Trade |
08:48:44 - 07-Nov-25 |
| Sell* | 8,333 | $0.061 | Automatic Execution |
08:48:43 - 07-Nov-25 |
| Sell* | 50,000 | $0.061 | Automatic Execution |
08:48:43 - 07-Nov-25 |
| Sell* | 144,329 | $0.06 | Uncrossing Trade |
16:35:25 - 06-Nov-25 |
| Sell* | 420 | $0.06 | SI Trade |
15:31:48 - 06-Nov-25 |
| Sell* | 52,811 | $0.06 | Automatic Execution |
14:42:44 - 06-Nov-25 |
| Buy* | 2,000 | $0.0612 | Automatic Execution |
14:19:10 - 06-Nov-25 |
| Sell* | 51,852 | $0.06 | Automatic Execution |
13:18:41 - 06-Nov-25 |
| Buy* | 196 | $0.0612 | SI Trade |
13:07:06 - 06-Nov-25 |
| Sell* | 21,015 | $0.06 | Automatic Execution |
11:20:18 - 06-Nov-25 |
| Sell* | 2,132,193 | $0.06 | Automatic Execution |
09:09:53 - 06-Nov-25 |
| Buy* | 213 | $0.0612 | SI Trade |
09:09:41 - 06-Nov-25 |
| Sell* | 2,132,193 | $0.06 | Automatic Execution |
09:09:41 - 06-Nov-25 |
| Sell* | 2,132,193 | $0.06 | Automatic Execution |
09:08:43 - 06-Nov-25 |
| Sell* | 2,132,193 | $0.06 | Automatic Execution |
09:08:35 - 06-Nov-25 |
| Buy* | 19 | $0.0616 | SI Trade |
08:43:45 - 06-Nov-25 |
| Sell* | 23,200 | $0.0596 | Automatic Execution |
16:26:29 - 05-Nov-25 |
| Sell* | 67 | $0.0596 | SI Trade |
16:20:15 - 05-Nov-25 |
| Buy* | 37 | $0.0616 | SI Trade |
16:14:28 - 05-Nov-25 |
| Buy* | 200,000 | $0.061 | Automatic Execution |
15:53:38 - 05-Nov-25 |
| Buy* | 813,664 | $0.061 | Ordinary |
15:53:14 - 05-Nov-25 |
| Buy* | 313,664 | $0.061 | Automatic Execution |
15:53:00 - 05-Nov-25 |
| Buy* | 12,816 | $0.061 | Automatic Execution |
15:52:15 - 05-Nov-25 |
| Buy* | 500,000 | $0.061 | Automatic Execution |
15:52:15 - 05-Nov-25 |
| Buy* | 200,000 | $0.0616 | Automatic Execution |
15:24:22 - 05-Nov-25 |
| Buy* | 46,750 | $0.061 | Automatic Execution |
15:23:55 - 05-Nov-25 |
| Buy* | 2,000 | $0.061 | Automatic Execution |
15:23:48 - 05-Nov-25 |
| Buy* | 1,053 | $0.0618 | SI Trade |
11:59:40 - 05-Nov-25 |
| Buy* | 200,000 | $0.0616 | Automatic Execution |
11:59:40 - 05-Nov-25 |
| Unknown* | 7,500,000 | $0.06 | Negotiated Trade |
11:53:34 - 05-Nov-25 |
| Unknown* | 7,500,000 | $0.06 | Negotiated Trade |
11:53:29 - 05-Nov-25 |
| Sell* | 1,000,000 | $0.06 | Ordinary |
11:01:04 - 05-Nov-25 |
| Sell* | 1,000,000 | $0.06 | Ordinary |
11:00:58 - 05-Nov-25 |
| Buy* | 165,224 | $0.0614 | Automatic Execution |
10:53:57 - 05-Nov-25 |
| Buy* | 442,912 | $0.0614 | Automatic Execution |
10:53:57 - 05-Nov-25 |
| Buy* | 56,000 | $0.0612 | Suspected BUY Trade |
10:47:19 - 05-Nov-25 |
| Unknown* | 1,500,000 | $0.06 | Negotiated Trade |
10:19:52 - 05-Nov-25 |
| Unknown* | 1,500,000 | $0.06 | Negotiated Trade |
10:19:40 - 05-Nov-25 |
| Buy* | 400 | $0.0614 | SI Trade |
09:53:11 - 05-Nov-25 |
| Buy* | 207,849 | $0.0618 | Automatic Execution |
08:39:05 - 05-Nov-25 |
| Buy* | 89,225 | $0.0622 | Suspected BUY Trade |
08:05:36 - 05-Nov-25 |
| Buy* | 18 | $0.064 | SI Trade |
08:01:03 - 05-Nov-25 |
| Buy* | 19 | $0.064 | SI Trade |
08:01:03 - 05-Nov-25 |
| Buy* | 223 | $0.064 | SI Trade |
08:01:03 - 05-Nov-25 |
| Sell* | 21 | $0.059 | SI Trade |
08:01:03 - 05-Nov-25 |
| Buy* | 44 | $0.064 | SI Trade |
08:01:03 - 05-Nov-25 |
| Sell* | 2,044 | $0.059 | SI Trade |
08:01:03 - 05-Nov-25 |
| Buy* | 32 | $0.064 | SI Trade |
08:01:03 - 05-Nov-25 |
| Sell* | 268,756 | $0.06 | Automatic Execution |
16:20:39 - 04-Nov-25 |
| Sell* | 9,397 | $0.0598 | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 195,979 | $0.062 | Automatic Execution |
16:02:58 - 04-Nov-25 |
| Buy* | 36 | $0.063 | SI Trade |
15:54:17 - 04-Nov-25 |
| Sell* | 12,754 | $0.0598 | Automatic Execution |
14:52:04 - 04-Nov-25 |
| Buy* | 4,021 | $0.063 | Automatic Execution |
14:44:02 - 04-Nov-25 |
| Buy* | 78,148 | $0.0628 | Automatic Execution |
14:40:15 - 04-Nov-25 |
| Sell* | 11,852 | $0.0596 | Automatic Execution |
14:11:30 - 04-Nov-25 |
| Buy* | 200,000 | $0.0624 | Automatic Execution |
13:54:40 - 04-Nov-25 |
| Buy* | 200,000 | $0.0616 | Automatic Execution |
13:46:40 - 04-Nov-25 |
| Buy* | 29,000 | $0.0616 | SI Trade |
13:46:35 - 04-Nov-25 |
| Sell* | 10,516 | $0.0586 | Automatic Execution |
13:18:18 - 04-Nov-25 |
| Buy* | 1,000 | $0.062 | SI Trade |
13:06:32 - 04-Nov-25 |
| Buy* | 10,000 | $0.062 | SI Trade |
13:06:32 - 04-Nov-25 |
| Buy* | 1,950 | $0.0628 | SI Trade |
13:04:53 - 04-Nov-25 |
| Sell* | 93,581 | $0.0602 | Automatic Execution |
13:04:53 - 04-Nov-25 |
| Sell* | 200,000 | $0.0602 | Automatic Execution |
13:04:53 - 04-Nov-25 |
| Buy* | 109,280 | $0.063 | Automatic Execution |
12:45:16 - 04-Nov-25 |
| Buy* | 744 | $0.063 | SI Trade |
12:45:09 - 04-Nov-25 |
| Buy* | 63,409 | $0.063 | Ordinary |
12:45:09 - 04-Nov-25 |
| Buy* | 1,455 | $0.063 | SI Trade |
12:45:08 - 04-Nov-25 |
| Buy* | 90,720 | $0.063 | Automatic Execution |
12:45:08 - 04-Nov-25 |
| Buy* | 308 | $0.0648 | SI Trade |
11:27:05 - 04-Nov-25 |
| Sell* | 47 | $0.0604 | SI Trade |
11:27:05 - 04-Nov-25 |
| Buy* | 23 | $0.065 | SI Trade |
09:22:53 - 04-Nov-25 |
| Sell* | 300 | $0.0604 | SI Trade |
09:22:53 - 04-Nov-25 |
| Buy* | 18 | $0.065 | SI Trade |
09:22:53 - 04-Nov-25 |
| Buy* | 506 | $0.065 | SI Trade |
09:22:53 - 04-Nov-25 |
| Sell* | 500 | $0.0604 | SI Trade |
09:22:53 - 04-Nov-25 |
| Buy* | 176 | $0.065 | SI Trade |
09:22:53 - 04-Nov-25 |
| Buy* | 66,373 | $0.06471 | Ordinary |
15:05:53 - 03-Nov-25 |
| Sell* | 180 | $0.0612 | SI Trade |
15:05:53 - 03-Nov-25 |
| Sell* | 1,000 | $0.0612 | SI Trade |
15:05:53 - 03-Nov-25 |
| Sell* | 48,750 | $0.06234 | Ordinary |
15:05:33 - 03-Nov-25 |
| Buy* | 231 | $0.065 | SI Trade |
14:38:40 - 03-Nov-25 |
| Sell* | 229 | $0.0612 | SI Trade |
14:38:40 - 03-Nov-25 |
| Buy* | 36 | $0.065 | SI Trade |
14:38:40 - 03-Nov-25 |
| Sell* | 327,662 | $0.065 | Automatic Execution |
13:33:02 - 03-Nov-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
13:33:02 - 03-Nov-25 |
| Buy* | 1,000,000 | $0.065 | Automatic Execution |
13:05:10 - 03-Nov-25 |
| Buy* | 20,000 | $0.065 | Automatic Execution |
13:05:10 - 03-Nov-25 |
| Buy* | 614,383 | $0.065 | Automatic Execution |
13:05:10 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
13:04:17 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
13:03:12 - 03-Nov-25 |
| Sell* | 596 | $0.0612 | SI Trade |
13:02:30 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
13:02:30 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
13:02:03 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
13:01:25 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
13:00:23 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:59:40 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:59:07 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:58:40 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:58:09 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:56:55 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:56:20 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:55:46 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:55:19 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:54:14 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:53:33 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:53:00 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:52:32 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:51:51 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:50:49 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:50:10 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:49:42 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:48:38 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:48:04 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:47:24 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:46:50 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:46:27 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:45:14 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:44:39 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:44:09 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:43:03 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:42:21 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:41:58 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:41:18 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:40:41 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:39:39 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:39:04 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:38:32 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:37:28 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:36:56 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:36:22 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:35:12 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:34:35 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:33:59 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:33:28 - 03-Nov-25 |
| Buy* | 9,922 | $0.065 | Automatic Execution |
12:32:26 - 03-Nov-25 |
| Buy* | 75,757 | $0.065 | Automatic Execution |
12:32:25 - 03-Nov-25 |
| Buy* | 206 | $0.065 | SI Trade |
12:32:21 - 03-Nov-25 |
| Buy* | 16 | $0.065 | SI Trade |
12:32:21 - 03-Nov-25 |
| Buy* | 833,448 | $0.065 | Automatic Execution |
12:32:20 - 03-Nov-25 |
| Buy* | 700 | $0.0686 | Suspected BUY Trade |
12:22:46 - 03-Nov-25 |
| Sell* | 500,000 | $0.066 | Automatic Execution |
11:31:32 - 03-Nov-25 |
| Buy* | 2,000,000 | $0.066 | Automatic Execution |
10:16:12 - 03-Nov-25 |
| Buy* | 263,413 | $0.066 | Automatic Execution |
10:16:12 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:15:44 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:14:27 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:13:44 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:13:05 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:12:25 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:11:54 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:10:37 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:09:56 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:09:20 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:08:42 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:08:00 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:06:55 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:06:09 - 03-Nov-25 |
| Buy* | 1,870 | $0.066 | Automatic Execution |
10:05:43 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:05:30 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:04:56 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:04:14 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:03:42 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:02:58 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:02:18 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:01:05 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
10:00:34 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:59:55 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:59:14 - 03-Nov-25 |
| Buy* | 1,816 | $0.066 | Automatic Execution |
09:59:02 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:58:31 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:58:05 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:56:39 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:56:07 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:55:20 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:54:51 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:54:05 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:53:38 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:52:46 - 03-Nov-25 |
| Buy* | 1,963 | $0.066 | Automatic Execution |
09:51:39 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:51:39 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:51:00 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:50:26 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:49:49 - 03-Nov-25 |
| Buy* | 9,431 | $0.066 | Automatic Execution |
09:49:04 - 03-Nov-25 |