| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,000 | $0.066 | Uncrossing Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 80 | $0.0666 | SI Trade |
16:28:23 - 17-Oct-25 |
| Buy* | 2,565 | $0.0668 | Automatic Execution |
15:54:47 - 17-Oct-25 |
| Buy* | 201 | $0.0668 | Automatic Execution |
15:54:47 - 17-Oct-25 |
| Buy* | 2,700 | $0.0668 | SI Trade |
15:13:50 - 17-Oct-25 |
| Sell* | 27,274 | $0.066 | Automatic Execution |
13:35:00 - 17-Oct-25 |
| Sell* | 17,399 | $0.066 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 102,262 | $0.067 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,121 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 56,422 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 10,671 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 1,184 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 3,951 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 3,952 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 3,063 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 9,325 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,530 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,513 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 1,438 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,514 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 1,438 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,918 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 3,244 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 90,454 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,350 | $0.0668 | Automatic Execution |
13:29:51 - 17-Oct-25 |
| Buy* | 2,232 | $0.0668 | Automatic Execution |
11:01:43 - 17-Oct-25 |
| Buy* | 100 | $0.0668 | SI Trade |
11:00:13 - 17-Oct-25 |
| Sell* | 30,827 | $0.066 | Automatic Execution |
10:26:36 - 17-Oct-25 |
| Sell* | 207,711 | $0.067 | Automatic Execution |
10:26:36 - 17-Oct-25 |
| Buy* | 80,289 | $0.067 | Automatic Execution |
10:26:36 - 17-Oct-25 |
| Buy* | 312,000 | $0.067 | Automatic Execution |
10:26:36 - 17-Oct-25 |
| Sell* | 15,437 | $0.0654 | Automatic Execution |
09:47:48 - 17-Oct-25 |
| Sell* | 2,088,553 | $0.067 | Automatic Execution |
09:47:47 - 17-Oct-25 |
| Sell* | 15,391 | $0.067 | Automatic Execution |
09:39:46 - 17-Oct-25 |
| Sell* | 1,257,232 | $0.067 | Automatic Execution |
09:39:46 - 17-Oct-25 |
| Sell* | 250 | $0.067 | SI Trade |
09:20:48 - 17-Oct-25 |
| Buy* | 3,500 | $0.0688 | Automatic Execution |
09:02:57 - 17-Oct-25 |
| Sell* | 60 | $0.0654 | SI Trade |
08:12:28 - 17-Oct-25 |
| Buy* | 85 | $0.069 | SI Trade |
08:05:35 - 17-Oct-25 |
| Buy* | 8,415 | $0.07 | SI Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 191 | $0.07 | SI Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 115 | $0.07 | SI Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 95 | $0.07 | SI Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 443 | $0.07 | SI Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 19 | $0.07 | SI Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 349 | $0.0654 | SI Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 71 | $0.0654 | SI Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 1,068 | $0.0654 | Uncrossing Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 17 | $0.066 | SI Trade |
16:28:02 - 16-Oct-25 |
| Sell* | 4,478 | $0.065 | Automatic Execution |
16:28:02 - 16-Oct-25 |
| Sell* | 956 | $0.065 | Automatic Execution |
16:28:02 - 16-Oct-25 |
| Sell* | 938,658 | $0.066 | Automatic Execution |
15:57:03 - 16-Oct-25 |
| Sell* | 74,171 | $0.066 | Automatic Execution |
15:50:51 - 16-Oct-25 |
| Sell* | 286,171 | $0.066 | Automatic Execution |
15:50:29 - 16-Oct-25 |
| Buy* | 200,000 | $0.066 | Automatic Execution |
15:50:29 - 16-Oct-25 |
| Buy* | 174,171 | $0.066 | Automatic Execution |
15:29:32 - 16-Oct-25 |
| Sell* | 20 | $0.065 | SI Trade |
15:16:33 - 16-Oct-25 |
| Buy* | 25,829 | $0.066 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Buy* | 74,171 | $0.0658 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Sell* | 50,000 | $0.066 | Automatic Execution |
15:01:05 - 16-Oct-25 |
| Buy* | 200,000 | $0.066 | Automatic Execution |
15:01:05 - 16-Oct-25 |
| Sell* | 225,829 | $0.066 | Automatic Execution |
14:57:52 - 16-Oct-25 |
| Buy* | 200,000 | $0.066 | Automatic Execution |
14:57:52 - 16-Oct-25 |
| Buy* | 53 | $0.066 | SI Trade |
14:22:26 - 16-Oct-25 |
| Buy* | 74,171 | $0.0658 | Automatic Execution |
14:22:26 - 16-Oct-25 |
| Sell* | 438,000 | $0.066 | Automatic Execution |
13:56:15 - 16-Oct-25 |
| Buy* | 200,000 | $0.066 | Automatic Execution |
13:56:15 - 16-Oct-25 |
| Buy* | 12,058 | $0.0662 | Automatic Execution |
13:42:42 - 16-Oct-25 |
| Buy* | 195,702 | $0.066 | Automatic Execution |
13:41:59 - 16-Oct-25 |
| Buy* | 151,418 | $0.066 | Ordinary |
13:41:34 - 16-Oct-25 |
| Buy* | 16 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Buy* | 42 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Buy* | 500 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Buy* | 100 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Buy* | 30 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Buy* | 79 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Buy* | 16 | $0.066 | SI Trade |
13:41:33 - 16-Oct-25 |
| Sell* | 1,804,298 | $0.066 | Automatic Execution |
13:41:33 - 16-Oct-25 |
| Sell* | 521,500 | $0.066 | Automatic Execution |
13:39:47 - 16-Oct-25 |
| Sell* | 478,500 | $0.0662 | Automatic Execution |
13:39:47 - 16-Oct-25 |
| Sell* | 74,171 | $0.066 | Automatic Execution |
13:28:44 - 16-Oct-25 |
| Sell* | 182,746 | $0.066 | Automatic Execution |
13:14:53 - 16-Oct-25 |
| Sell* | 57,300 | $0.0662 | Automatic Execution |
13:14:52 - 16-Oct-25 |
| Buy* | 98,725 | $0.07 | Automatic Execution |
13:14:51 - 16-Oct-25 |
| Buy* | 566,655 | $0.07 | Automatic Execution |
13:14:51 - 16-Oct-25 |
| Sell* | 17 | $0.0662 | SI Trade |
12:48:42 - 16-Oct-25 |
| Sell* | 8,816 | $0.0662 | Automatic Execution |
12:48:42 - 16-Oct-25 |
| Sell* | 13,261 | $0.0662 | Automatic Execution |
12:48:42 - 16-Oct-25 |
| Buy* | 19 | $0.0718 | SI Trade |
12:08:54 - 16-Oct-25 |
| Sell* | 1,471 | $0.0662 | SI Trade |
12:08:54 - 16-Oct-25 |
| Buy* | 110 | $0.0718 | SI Trade |
12:08:54 - 16-Oct-25 |
| Buy* | 318 | $0.0718 | SI Trade |
12:08:54 - 16-Oct-25 |
| Sell* | 80,163 | $0.0662 | Automatic Execution |
11:00:36 - 16-Oct-25 |
| Sell* | 20,408 | $0.0662 | Automatic Execution |
11:00:35 - 16-Oct-25 |
| Sell* | 6,566 | $0.066 | SI Trade |
10:20:18 - 16-Oct-25 |
| Sell* | 272 | $0.066 | SI Trade |
10:20:18 - 16-Oct-25 |
| Buy* | 321 | $0.072 | SI Trade |
10:09:04 - 16-Oct-25 |
| Sell* | 1,800 | $0.066 | SI Trade |
10:09:04 - 16-Oct-25 |
| Buy* | 16 | $0.072 | SI Trade |
08:08:09 - 16-Oct-25 |
| Sell* | 1,131 | $0.066 | SI Trade |
08:08:07 - 16-Oct-25 |
| Buy* | 185 | $0.072 | SI Trade |
08:08:07 - 16-Oct-25 |
| Sell* | 1,558 | $0.066 | SI Trade |
08:08:07 - 16-Oct-25 |
| Buy* | 22 | $0.072 | SI Trade |
08:08:07 - 16-Oct-25 |
| Buy* | 23 | $0.072 | SI Trade |
08:08:07 - 16-Oct-25 |
| Sell* | 557 | $0.066 | Uncrossing Trade |
08:00:25 - 16-Oct-25 |
| Buy* | 152,498 | $0.0666 | Suspected BUY Trade |
16:35:11 - 15-Oct-25 |
| Buy* | 19 | $0.069 | SI Trade |
16:25:37 - 15-Oct-25 |
| Buy* | 237 | $0.069 | SI Trade |
16:25:37 - 15-Oct-25 |
| Sell* | 3,800 | $0.066 | SI Trade |
16:25:37 - 15-Oct-25 |
| Sell* | 33,158 | $0.066 | Automatic Execution |
16:25:37 - 15-Oct-25 |
| Sell* | 3,570 | $0.066 | Automatic Execution |
16:25:37 - 15-Oct-25 |
| Buy* | 38 | $0.072 | SI Trade |
15:51:06 - 15-Oct-25 |
| Buy* | 1,328 | $0.072 | SI Trade |
15:51:06 - 15-Oct-25 |
| Buy* | 343 | $0.072 | SI Trade |
15:51:06 - 15-Oct-25 |
| Sell* | 35 | $0.066 | SI Trade |
15:51:06 - 15-Oct-25 |
| Buy* | 672 | $0.072 | SI Trade |
15:51:06 - 15-Oct-25 |
| Buy* | 100 | $0.072 | SI Trade |
15:51:06 - 15-Oct-25 |
| Buy* | 45,181 | $0.067 | Automatic Execution |
13:32:34 - 15-Oct-25 |
| Buy* | 54,997 | $0.067 | Automatic Execution |
13:32:34 - 15-Oct-25 |
| Buy* | 100 | $0.067 | SI Trade |
13:29:09 - 15-Oct-25 |
| Buy* | 207 | $0.072 | SI Trade |
13:29:09 - 15-Oct-25 |
| Sell* | 20 | $0.066 | SI Trade |
13:29:09 - 15-Oct-25 |
| Buy* | 203 | $0.072 | SI Trade |
13:29:09 - 15-Oct-25 |
| Sell* | 195,003 | $0.067 | Automatic Execution |
13:29:09 - 15-Oct-25 |
| Sell* | 205,264 | $0.07 | Automatic Execution |
11:06:33 - 15-Oct-25 |
| Sell* | 378 | $0.07 | SI Trade |
11:02:17 - 15-Oct-25 |
| Sell* | 44,736 | $0.07 | Automatic Execution |
11:02:17 - 15-Oct-25 |
| Sell* | 1,946 | $0.066 | SI Trade |
09:42:09 - 15-Oct-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
09:42:09 - 15-Oct-25 |
| Buy* | 190 | $0.07 | SI Trade |
09:19:55 - 15-Oct-25 |
| Sell* | 265,055 | $0.067 | Automatic Execution |
09:19:55 - 15-Oct-25 |
| Buy* | 857 | $0.07 | SI Trade |
08:38:40 - 15-Oct-25 |
| Buy* | 77 | $0.07 | SI Trade |
08:38:40 - 15-Oct-25 |
| Sell* | 19 | $0.067 | SI Trade |
08:38:40 - 15-Oct-25 |
| Sell* | 41 | $0.067 | SI Trade |
08:38:40 - 15-Oct-25 |
| Buy* | 49 | $0.07 | SI Trade |
08:38:40 - 15-Oct-25 |
| Buy* | 683 | $0.07 | SI Trade |
08:38:40 - 15-Oct-25 |
| Buy* | 114 | $0.07 | SI Trade |
08:38:40 - 15-Oct-25 |
| Sell* | 1,544,506 | $0.066 | Automatic Execution |
16:25:42 - 14-Oct-25 |
| Buy* | 100 | $0.068 | SI Trade |
16:19:57 - 14-Oct-25 |
| Buy* | 1,000 | $0.068 | SI Trade |
16:19:57 - 14-Oct-25 |
| Buy* | 75 | $0.068 | SI Trade |
16:19:57 - 14-Oct-25 |
| Buy* | 50 | $0.069 | SI Trade |
16:08:17 - 14-Oct-25 |
| Sell* | 38,720 | $0.066 | Automatic Execution |
16:08:17 - 14-Oct-25 |
| Sell* | 3,413 | $0.066 | Automatic Execution |
16:08:17 - 14-Oct-25 |
| Buy* | 100 | $0.069 | SI Trade |
15:47:35 - 14-Oct-25 |
| Buy* | 100 | $0.069 | SI Trade |
15:47:35 - 14-Oct-25 |
| Sell* | 435 | $0.066 | SI Trade |
15:38:43 - 14-Oct-25 |
| Sell* | 1,000 | $0.066 | SI Trade |
15:38:43 - 14-Oct-25 |
| Buy* | 948 | $0.07 | SI Trade |
15:38:43 - 14-Oct-25 |
| Sell* | 426 | $0.066 | SI Trade |
15:38:43 - 14-Oct-25 |
| Sell* | 10,000 | $0.066 | Automatic Execution |
15:38:43 - 14-Oct-25 |
| Buy* | 7,142 | $0.07 | Automatic Execution |
14:01:21 - 14-Oct-25 |
| Sell* | 800,000 | $0.067 | Automatic Execution |
12:32:50 - 14-Oct-25 |
| Sell* | 412,244 | $0.067 | Automatic Execution |
12:32:50 - 14-Oct-25 |
| Sell* | 158 | $0.067 | SI Trade |
12:08:50 - 14-Oct-25 |
| Buy* | 2,600 | $0.075 | SI Trade |
12:08:50 - 14-Oct-25 |
| Sell* | 28,571 | $0.068 | Automatic Execution |
11:57:06 - 14-Oct-25 |
| Sell* | 986 | $0.068 | Automatic Execution |
11:39:02 - 14-Oct-25 |
| Sell* | 27,743 | $0.068 | Automatic Execution |
11:39:02 - 14-Oct-25 |
| Sell* | 13,569 | $0.068 | Automatic Execution |
11:39:02 - 14-Oct-25 |
| Sell* | 28,431 | $0.068 | Automatic Execution |
11:01:18 - 14-Oct-25 |
| Sell* | 12,626 | $0.068 | SI Trade |
10:57:14 - 14-Oct-25 |
| Buy* | 250,000 | $0.072 | Ordinary |
10:37:40 - 14-Oct-25 |
| Sell* | 221,429 | $0.072 | Automatic Execution |
10:37:35 - 14-Oct-25 |
| Sell* | 30 | $0.072 | SI Trade |
10:32:05 - 14-Oct-25 |
| Buy* | 52 | $0.0722 | SI Trade |
10:32:05 - 14-Oct-25 |
| Buy* | 816 | $0.0722 | SI Trade |
10:32:05 - 14-Oct-25 |
| Sell* | 1,934 | $0.068 | SI Trade |
10:32:05 - 14-Oct-25 |
| Buy* | 64 | $0.0722 | SI Trade |
10:32:05 - 14-Oct-25 |
| Sell* | 31 | $0.068 | SI Trade |
10:32:05 - 14-Oct-25 |
| Buy* | 250,000 | $0.072 | Automatic Execution |
10:32:05 - 14-Oct-25 |
| Buy* | 1,022 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 138 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 117 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Sell* | 135 | $0.068 | SI Trade |
08:03:36 - 14-Oct-25 |
| Sell* | 207 | $0.068 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 183 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Sell* | 96 | $0.068 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 183 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 39 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 19 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 59 | $0.072 | SI Trade |
08:03:36 - 14-Oct-25 |
| Sell* | 110 | $0.068 | SI Trade |
08:03:36 - 14-Oct-25 |
| Sell* | 136 | $0.068 | SI Trade |
08:03:36 - 14-Oct-25 |
| Sell* | 91 | $0.068 | SI Trade |
08:03:36 - 14-Oct-25 |
| Buy* | 700 | $0.07132 | Ordinary |
13:09:37 - 13-Oct-25 |
| Buy* | 90 | $0.072 | SI Trade |
14:58:14 - 10-Oct-25 |
| Buy* | 125 | $0.072 | SI Trade |
13:14:01 - 10-Oct-25 |
| Buy* | 19 | $0.072 | SI Trade |
13:14:01 - 10-Oct-25 |
| Buy* | 1,013 | $0.072 | SI Trade |
13:14:01 - 10-Oct-25 |
| Buy* | 15 | $0.072 | SI Trade |
13:14:01 - 10-Oct-25 |
| Sell* | 160 | $0.068 | SI Trade |
13:14:01 - 10-Oct-25 |
| Buy* | 179 | $0.0738 | SI Trade |
10:30:00 - 10-Oct-25 |
| Sell* | 90 | $0.068 | SI Trade |
09:14:49 - 10-Oct-25 |
| Buy* | 16 | $0.074 | SI Trade |
09:14:49 - 10-Oct-25 |
| Buy* | 359 | $0.074 | SI Trade |
09:14:49 - 10-Oct-25 |
| Buy* | 180 | $0.074 | SI Trade |
09:14:49 - 10-Oct-25 |
| Buy* | 897 | $0.074 | SI Trade |
09:14:49 - 10-Oct-25 |
| Buy* | 21 | $0.074 | SI Trade |
09:14:49 - 10-Oct-25 |