| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.075 | Automatic Execution |
10:58:51 - 03-Feb-26 |
| Buy* | 25,000 | $0.0795 | Ordinary |
08:16:19 - 03-Feb-26 |
| Sell* | 183 | $0.075 | SI Trade |
08:08:11 - 03-Feb-26 |
| Buy* | 51 | $0.08 | SI Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 34 | $0.08 | SI Trade |
08:05:30 - 03-Feb-26 |
| Sell* | 756 | $0.0734 | SI Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 17,020 | $0.08 | Suspected BUY Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 50,969 | $0.075 | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 580 | $0.0736 | SI Trade |
16:29:36 - 02-Feb-26 |
| Buy* | 454 | $0.075 | SI Trade |
16:29:36 - 02-Feb-26 |
| Buy* | 63,128 | $0.075 | Automatic Execution |
16:29:36 - 02-Feb-26 |
| Buy* | 9,774 | $0.075 | Automatic Execution |
14:57:13 - 02-Feb-26 |
| Buy* | 331,831 | $0.075 | Ordinary |
14:49:32 - 02-Feb-26 |
| Buy* | 300,000 | $0.075 | Automatic Execution |
14:46:56 - 02-Feb-26 |
| Buy* | 31,831 | $0.075 | Automatic Execution |
14:31:48 - 02-Feb-26 |
| Buy* | 99,990 | $0.075 | Ordinary |
12:25:21 - 02-Feb-26 |
| Buy* | 182 | $0.075 | SI Trade |
12:22:11 - 02-Feb-26 |
| Buy* | 99,990 | $0.075 | Automatic Execution |
12:22:11 - 02-Feb-26 |
| Sell* | 16 | $0.07 | SI Trade |
10:39:19 - 02-Feb-26 |
| Sell* | 3,773 | $0.07 | SI Trade |
09:15:48 - 02-Feb-26 |
| Buy* | 18 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 583 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 164 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Sell* | 243 | $0.07 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 266 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 455 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 91 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Sell* | 102 | $0.07 | SI Trade |
09:05:07 - 02-Feb-26 |
| Unknown* | 1,651 | $0.079975 | Currency Conversion Negotiated Trade |
09:03:10 - 02-Feb-26 |
| Sell* | 100,491 | $0.075 | Ordinary |
08:26:56 - 02-Feb-26 |
| Buy* | 1,153 | $0.078 | Suspected BUY Trade |
08:05:30 - 02-Feb-26 |
| Sell* | 289,104 | $0.07 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 1,375,261 | $0.072 | Negotiated Trade |
16:30:16 - 30-Jan-26 |
| Sell* | 335,461 | $0.072 | Automatic Execution |
16:29:09 - 30-Jan-26 |
| Buy* | 6,440 | $0.074 | Automatic Execution |
16:28:15 - 30-Jan-26 |
| Buy* | 6,658 | $0.074 | Automatic Execution |
16:28:12 - 30-Jan-26 |
| Buy* | 525,739 | $0.072 | Automatic Execution |
16:26:37 - 30-Jan-26 |
| Sell* | 469,894 | $0.072 | Automatic Execution |
16:22:14 - 30-Jan-26 |
| Buy* | 285 | $0.074 | Automatic Execution |
16:20:55 - 30-Jan-26 |
| Sell* | 36,002 | $0.072 | Automatic Execution |
14:51:45 - 30-Jan-26 |
| Buy* | 9,401 | $0.075 | Automatic Execution |
14:50:13 - 30-Jan-26 |
| Sell* | 38,085 | $0.072 | Automatic Execution |
14:36:31 - 30-Jan-26 |
| Buy* | 374,680 | $0.0758 | Automatic Execution |
14:21:45 - 30-Jan-26 |
| Sell* | 22,387 | $0.072 | Automatic Execution |
14:20:09 - 30-Jan-26 |
| Sell* | 20,784 | $0.072 | Automatic Execution |
14:10:36 - 30-Jan-26 |
| Sell* | 32,530 | $0.072 | Automatic Execution |
13:50:16 - 30-Jan-26 |
| Sell* | 6,309 | $0.0734 | Automatic Execution |
13:24:24 - 30-Jan-26 |
| Sell* | 42,532 | $0.075 | Automatic Execution |
13:17:23 - 30-Jan-26 |
| Buy* | 2,133 | $0.075 | Automatic Execution |
13:17:00 - 30-Jan-26 |
| Sell* | 711 | $0.075 | Automatic Execution |
13:17:00 - 30-Jan-26 |
| Buy* | 22,835 | $0.0758 | Automatic Execution |
13:16:55 - 30-Jan-26 |
| Sell* | 407,000 | $0.075 | Automatic Execution |
13:16:37 - 30-Jan-26 |
| Sell* | 28,996 | $0.075 | Automatic Execution |
13:05:36 - 30-Jan-26 |
| Buy* | 81,921 | $0.075 | Automatic Execution |
12:56:55 - 30-Jan-26 |
| Sell* | 118,079 | $0.075 | Automatic Execution |
12:56:55 - 30-Jan-26 |
| Sell* | 23,720 | $0.075 | Automatic Execution |
12:50:27 - 30-Jan-26 |
| Sell* | 435 | $0.075 | SI Trade |
12:44:32 - 30-Jan-26 |
| Sell* | 2,747 | $0.075 | Automatic Execution |
12:44:32 - 30-Jan-26 |
| Sell* | 8,993 | $0.075 | Automatic Execution |
12:44:32 - 30-Jan-26 |
| Sell* | 52,372 | $0.075 | Automatic Execution |
12:44:32 - 30-Jan-26 |
| Sell* | 1,285 | $0.075 | Automatic Execution |
12:44:32 - 30-Jan-26 |
| Sell* | 229,511 | $0.075 | Automatic Execution |
12:44:32 - 30-Jan-26 |
| Buy* | 740 | $0.0758 | SI Trade |
12:10:31 - 30-Jan-26 |
| Sell* | 6,957 | $0.074 | SI Trade |
11:25:11 - 30-Jan-26 |
| Sell* | 108,783 | $0.074 | Automatic Execution |
11:20:53 - 30-Jan-26 |
| Sell* | 19,411 | $0.074 | SI Trade |
11:20:53 - 30-Jan-26 |
| Buy* | 1,000 | $0.076 | SI Trade |
10:41:43 - 30-Jan-26 |
| Buy* | 178 | $0.077 | SI Trade |
08:47:22 - 30-Jan-26 |
| Buy* | 47,939 | $0.077 | Automatic Execution |
08:03:32 - 30-Jan-26 |
| Sell* | 100 | $0.075 | SI Trade |
15:44:04 - 29-Jan-26 |
| Buy* | 66 | $0.078 | SI Trade |
15:32:27 - 29-Jan-26 |
| Sell* | 16,295 | $0.073 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Sell* | 17,057 | $0.073 | Automatic Execution |
14:51:06 - 29-Jan-26 |
| Buy* | 4,402 | $0.074 | Automatic Execution |
14:37:47 - 29-Jan-26 |
| Buy* | 177 | $0.074 | SI Trade |
14:37:47 - 29-Jan-26 |
| Buy* | 65,000 | $0.074 | Automatic Execution |
10:48:52 - 29-Jan-26 |
| Unknown* | 649,716 | $0.073 | Ordinary |
10:29:55 - 29-Jan-26 |
| Unknown* | 649,716 | $0.073 | Ordinary |
10:29:49 - 29-Jan-26 |
| Unknown* | 24,692 | $0.073 | Ordinary |
10:29:38 - 29-Jan-26 |
| Buy* | 18 | $0.074 | SI Trade |
09:21:35 - 29-Jan-26 |
| Buy* | 80 | $0.074 | SI Trade |
09:21:35 - 29-Jan-26 |
| Buy* | 2,404 | $0.073 | Automatic Execution |
16:29:13 - 28-Jan-26 |
| Sell* | 134,348 | $0.07164 | Ordinary |
16:24:15 - 28-Jan-26 |
| Sell* | 40 | $0.07 | SI Trade |
16:11:07 - 28-Jan-26 |
| Buy* | 145,067 | $0.075 | Automatic Execution |
15:45:32 - 28-Jan-26 |
| Buy* | 154,933 | $0.075 | Automatic Execution |
15:45:32 - 28-Jan-26 |
| Buy* | 1,510 | $0.075 | SI Trade |
14:51:42 - 28-Jan-26 |
| Buy* | 10,000 | $0.075 | Automatic Execution |
14:51:42 - 28-Jan-26 |
| Buy* | 11,164 | $0.075 | Automatic Execution |
14:27:35 - 28-Jan-26 |
| Buy* | 9,989 | $0.075 | Automatic Execution |
14:22:29 - 28-Jan-26 |
| Sell* | 3,027 | $0.0734 | SI Trade |
13:58:40 - 28-Jan-26 |
| Buy* | 26,468 | $0.075 | Automatic Execution |
13:58:40 - 28-Jan-26 |
| Buy* | 65,000 | $0.075 | Automatic Execution |
12:51:45 - 28-Jan-26 |
| Buy* | 10,552 | $0.075 | Automatic Execution |
12:42:51 - 28-Jan-26 |
| Buy* | 11,221 | $0.075 | Automatic Execution |
11:59:01 - 28-Jan-26 |
| Buy* | 10,843 | $0.075 | Automatic Execution |
11:00:51 - 28-Jan-26 |
| Sell* | 283,065 | $0.075 | Automatic Execution |
10:01:43 - 28-Jan-26 |
| Buy* | 835 | $0.075 | SI Trade |
10:01:43 - 28-Jan-26 |
| Sell* | 5,663 | $0.075 | Automatic Execution |
10:01:43 - 28-Jan-26 |
| Sell* | 100 | $0.075 | SI Trade |
09:15:26 - 28-Jan-26 |
| Sell* | 100 | $0.075 | SI Trade |
09:15:26 - 28-Jan-26 |
| Sell* | 100 | $0.075 | SI Trade |
09:15:26 - 28-Jan-26 |
| Sell* | 2,000 | $0.075 | SI Trade |
09:15:26 - 28-Jan-26 |
| Sell* | 15 | $0.075 | SI Trade |
09:15:26 - 28-Jan-26 |
| Buy* | 68 | $0.0762 | SI Trade |
09:15:25 - 28-Jan-26 |
| Buy* | 181 | $0.0762 | SI Trade |
09:15:25 - 28-Jan-26 |
| Buy* | 290,334 | $0.075 | Automatic Execution |
09:15:25 - 28-Jan-26 |
| Buy* | 9,666 | $0.075 | Automatic Execution |
16:29:46 - 27-Jan-26 |
| Sell* | 19 | $0.068 | SI Trade |
16:23:40 - 27-Jan-26 |
| Buy* | 20 | $0.075 | SI Trade |
16:23:40 - 27-Jan-26 |
| Buy* | 500 | $0.075 | SI Trade |
16:23:40 - 27-Jan-26 |
| Buy* | 13,563 | $0.0748 | Automatic Execution |
14:13:58 - 27-Jan-26 |
| Buy* | 330 | $0.072 | Automatic Execution |
14:13:45 - 27-Jan-26 |
| Buy* | 9,715 | $0.072 | Automatic Execution |
14:04:43 - 27-Jan-26 |
| Buy* | 14,087 | $0.072 | Automatic Execution |
12:46:29 - 27-Jan-26 |
| Buy* | 9,812 | $0.072 | Automatic Execution |
12:44:52 - 27-Jan-26 |
| Buy* | 352,599 | $0.069 | Automatic Execution |
10:44:29 - 27-Jan-26 |
| Buy* | 15,427 | $0.069 | Automatic Execution |
10:44:17 - 27-Jan-26 |
| Buy* | 10,161 | $0.069 | Automatic Execution |
10:36:34 - 27-Jan-26 |
| Sell* | 28,468 | $0.068 | Automatic Execution |
10:07:53 - 27-Jan-26 |
| Sell* | 241,033 | $0.068 | Automatic Execution |
10:05:56 - 27-Jan-26 |
| Sell* | 500,000 | $0.068 | Automatic Execution |
10:05:43 - 27-Jan-26 |
| Sell* | 1,185,000 | $0.068 | Automatic Execution |
10:05:43 - 27-Jan-26 |
| Buy* | 399,937 | $0.068 | Automatic Execution |
10:05:33 - 27-Jan-26 |
| Sell* | 1,185,000 | $0.068 | Automatic Execution |
10:05:33 - 27-Jan-26 |
| Sell* | 1,185,000 | $0.068 | Automatic Execution |
10:05:33 - 27-Jan-26 |
| Sell* | 16,960 | $0.068 | Automatic Execution |
10:05:33 - 27-Jan-26 |
| Sell* | 1,185,000 | $0.068 | Automatic Execution |
10:05:33 - 27-Jan-26 |
| Buy* | 19 | $0.069 | SI Trade |
09:16:50 - 27-Jan-26 |
| Buy* | 971,813 | $0.069 | Automatic Execution |
09:16:50 - 27-Jan-26 |
| Unknown* | 7,739,627 | $0.068 | Negotiated Trade |
16:38:40 - 26-Jan-26 |
| Sell* | 1,281,627 | $0.068 | Automatic Execution |
16:35:52 - 26-Jan-26 |
| Buy* | 718,373 | $0.068 | Automatic Execution |
16:35:34 - 26-Jan-26 |
| Unknown* | 3,542,000 | $0.068 | Negotiated Trade |
16:35:22 - 26-Jan-26 |
| Buy* | 9,353,710 | $0.068 | Suspected BUY Trade |
16:35:14 - 26-Jan-26 |
| Sell* | 6,512 | $0.068 | Automatic Execution |
16:20:59 - 26-Jan-26 |
| Buy* | 6,056 | $0.072 | Automatic Execution |
16:17:48 - 26-Jan-26 |
| Unknown* | 1,458,000 | $0.067 | Negotiated Trade |
15:57:45 - 26-Jan-26 |
| Sell* | 1,458,000 | $0.067 | Automatic Execution |
15:57:07 - 26-Jan-26 |
| Sell* | 500 | $0.067 | SI Trade |
15:56:47 - 26-Jan-26 |
| Buy* | 225 | $0.0702 | SI Trade |
15:56:47 - 26-Jan-26 |
| Sell* | 2,510 | $0.067 | SI Trade |
15:56:47 - 26-Jan-26 |
| Buy* | 338 | $0.0702 | SI Trade |
15:56:47 - 26-Jan-26 |
| Sell* | 25,000 | $0.067 | Automatic Execution |
12:11:22 - 26-Jan-26 |
| Sell* | 26,050 | $0.067 | Ordinary |
12:11:06 - 26-Jan-26 |
| Unknown* | -25,000 | $0.067 | Ordinary Correction |
12:11:06 - 26-Jan-26 |
| Sell* | 25,000 | $0.067 | Ordinary |
12:11:06 - 26-Jan-26 |
| Sell* | 17,000 | $0.067 | Automatic Execution |
08:54:46 - 26-Jan-26 |
| Sell* | 13,404 | $0.067 | Automatic Execution |
16:28:52 - 23-Jan-26 |
| Sell* | 4,508 | $0.067 | Automatic Execution |
16:28:52 - 23-Jan-26 |
| Sell* | 42,534 | $0.067 | Automatic Execution |
16:25:20 - 23-Jan-26 |
| Sell* | 2,920 | $0.067 | Automatic Execution |
16:25:20 - 23-Jan-26 |
| Unknown* | 9,705,296 | $0.0684 | Negotiated Trade |
15:57:13 - 23-Jan-26 |
| Buy* | 3,705,139 | $0.0684 | Automatic Execution |
15:53:26 - 23-Jan-26 |
| Buy* | 1,000,000 | $0.0684 | Automatic Execution |
15:53:26 - 23-Jan-26 |
| Buy* | 2,294,861 | $0.0684 | Automatic Execution |
15:52:21 - 23-Jan-26 |
| Buy* | 1,000,000 | $0.0684 | Automatic Execution |
15:52:21 - 23-Jan-26 |
| Sell* | 607,334 | $0.0684 | Automatic Execution |
15:47:54 - 23-Jan-26 |
| Buy* | 1,000,000 | $0.0684 | Automatic Execution |
15:47:54 - 23-Jan-26 |
| Sell* | 97,805 | $0.0686 | Automatic Execution |
15:47:54 - 23-Jan-26 |
| Sell* | 72,195 | $0.0686 | Automatic Execution |
15:20:36 - 23-Jan-26 |
| Unknown* | 10,392,666 | $0.0685 | Negotiated Trade |
13:55:41 - 23-Jan-26 |
| Sell* | 84,068 | $0.067 | Automatic Execution |
11:24:00 - 23-Jan-26 |
| Buy* | 527,744 | $0.07 | Automatic Execution |
11:23:58 - 23-Jan-26 |
| Sell* | 210 | $0.067 | SI Trade |
11:23:57 - 23-Jan-26 |
| Sell* | 179 | $0.067 | SI Trade |
11:23:57 - 23-Jan-26 |
| Buy* | 138 | $0.07 | SI Trade |
08:05:35 - 23-Jan-26 |
| Buy* | 57 | $0.07 | SI Trade |
08:05:35 - 23-Jan-26 |
| Buy* | 100 | $0.07 | SI Trade |
08:05:35 - 23-Jan-26 |
| Buy* | 1,152 | $0.07 | Suspected BUY Trade |
08:05:35 - 23-Jan-26 |
| Sell* | 267,036 | $0.066 | Uncrossing Trade |
16:35:21 - 22-Jan-26 |
| Sell* | 73,138 | $0.066 | Automatic Execution |
16:28:06 - 22-Jan-26 |
| Sell* | 20 | $0.066 | SI Trade |
16:10:12 - 22-Jan-26 |
| Sell* | 44,776 | $0.066 | Automatic Execution |
16:00:37 - 22-Jan-26 |
| Sell* | 58,601 | $0.066 | Automatic Execution |
15:26:01 - 22-Jan-26 |
| Buy* | 7,500 | $0.07 | Automatic Execution |
14:52:46 - 22-Jan-26 |
| Buy* | 1,746 | $0.07 | Automatic Execution |
14:50:42 - 22-Jan-26 |
| Buy* | 31,204 | $0.0658 | Automatic Execution |
12:20:20 - 22-Jan-26 |
| Buy* | 7,424 | $0.0658 | Automatic Execution |
11:52:22 - 22-Jan-26 |
| Buy* | 6,991 | $0.0658 | Automatic Execution |
11:51:42 - 22-Jan-26 |
| Sell* | 39,922 | $0.065 | Automatic Execution |
11:34:11 - 22-Jan-26 |
| Sell* | 2,000 | $0.0664 | SI Trade |
11:10:27 - 22-Jan-26 |
| Sell* | 75,729 | $0.065 | Automatic Execution |
11:03:41 - 22-Jan-26 |
| Buy* | 4,900 | $0.0666 | Automatic Execution |
10:55:23 - 22-Jan-26 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
10:51:08 - 22-Jan-26 |
| Sell* | 250,000 | $0.067 | Automatic Execution |
10:39:04 - 22-Jan-26 |
| Sell* | 9,000 | $0.067 | Automatic Execution |
10:39:04 - 22-Jan-26 |
| Sell* | 32,138 | $0.067 | Automatic Execution |
10:39:04 - 22-Jan-26 |
| Sell* | 35,000 | $0.067 | Automatic Execution |
10:39:04 - 22-Jan-26 |
| Sell* | 100 | $0.067 | SI Trade |
09:08:37 - 22-Jan-26 |
| Sell* | 841 | $0.067 | SI Trade |
09:08:37 - 22-Jan-26 |
| Buy* | 1,000 | $0.07 | SI Trade |
09:08:37 - 22-Jan-26 |
| Buy* | 1,914 | $0.07 | SI Trade |
09:08:37 - 22-Jan-26 |
| Sell* | 3,478 | $0.067 | Uncrossing Trade |
16:35:11 - 21-Jan-26 |
| Buy* | 25,000 | $0.07 | Ordinary |
15:34:24 - 21-Jan-26 |
| Buy* | 14,000 | $0.07 | Automatic Execution |
15:00:30 - 21-Jan-26 |
| Unknown* | 14,616 | $0.06991 | Currency Conversion Negotiated Trade |
15:00:22 - 21-Jan-26 |
| Buy* | 193 | $0.07 | SI Trade |
14:38:37 - 21-Jan-26 |
| Buy* | 7,499 | $0.07 | Automatic Execution |
10:55:22 - 21-Jan-26 |
| Buy* | 94 | $0.07 | SI Trade |
08:32:25 - 21-Jan-26 |