| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.62 | OTC Trade |
08:19:40 - 19-May-25 |
| Buy* | 14 | $2.62 | Automatic Execution |
08:19:40 - 19-May-25 |
| Buy* | 11 | $2.62 | Automatic Execution |
08:19:40 - 19-May-25 |
| Buy* | 500 | $2.50 | Suspected BUY Trade |
08:05:20 - 19-May-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:14:15 - 14-May-25 |
| Unknown* | 70 | $2.38 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 43 | $2.38 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 54 | $2.38 | OTC Trade |
08:00:29 - 14-May-25 |
| Sell* | 70 | $2.38 | Automatic Execution |
08:00:28 - 14-May-25 |
| Sell* | 43 | $2.38 | Automatic Execution |
08:00:28 - 14-May-25 |
| Sell* | 54 | $2.38 | Automatic Execution |
08:00:28 - 14-May-25 |
| Buy* | 20 | $2.52 | Automatic Execution |
09:52:36 - 09-May-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:36:11 - 02-May-25 |
| Sell* | 5,000 | $2.26 | Automatic Execution |
13:23:55 - 02-May-25 |
| Unknown* | 43 | $2.28 | OTC Trade |
08:00:15 - 02-May-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:11:42 - 28-Apr-25 |
| Buy* | 1,072 | $2.30 | Automatic Execution |
14:42:06 - 25-Apr-25 |
| Buy* | 20,917 | $2.30 | Automatic Execution |
14:24:38 - 25-Apr-25 |
| Buy* | 5,000 | $2.30 | Automatic Execution |
14:24:38 - 25-Apr-25 |
| Buy* | 2,007 | $2.28 | Automatic Execution |
14:24:38 - 25-Apr-25 |
| Buy* | 1,850 | $2.30 | Automatic Execution |
14:13:32 - 25-Apr-25 |
| Buy* | 5,000 | $2.30 | Automatic Execution |
14:13:32 - 25-Apr-25 |
| Sell* | 11,496 | $2.30 | Automatic Execution |
14:12:41 - 25-Apr-25 |
| Sell* | 1,930 | $2.32 | Automatic Execution |
14:12:41 - 25-Apr-25 |
| Buy* | 5,504 | $2.30 | Automatic Execution |
14:11:16 - 25-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:11:16 - 25-Apr-25 |
| Sell* | 30,000 | $2.30 | Automatic Execution |
14:08:57 - 25-Apr-25 |
| Sell* | 1,496 | $2.30 | Automatic Execution |
14:08:57 - 25-Apr-25 |
| Sell* | 10,000 | $2.30 | Automatic Execution |
14:08:57 - 25-Apr-25 |
| Unknown* | 4 | $2.30 | OTC Trade |
11:53:49 - 24-Apr-25 |
| Sell* | 4 | $2.30 | Automatic Execution |
11:53:49 - 24-Apr-25 |
| Unknown* | 10 | $2.30 | OTC Trade |
10:54:35 - 15-Apr-25 |
| Sell* | 11 | $2.30 | Automatic Execution |
10:54:35 - 15-Apr-25 |
| Sell* | 2,000 | $2.30 | Uncrossing Trade |
11:47:29 - 14-Apr-25 |
| Buy* | 1,000 | $2.74 | Automatic Execution |
14:33:53 - 11-Apr-25 |
| Buy* | 911 | $2.72 | Automatic Execution |
14:33:53 - 11-Apr-25 |
| Sell* | 764 | $2.54 | Automatic Execution |
14:11:45 - 11-Apr-25 |
| Buy* | 159 | $2.52 | Automatic Execution |
14:11:45 - 11-Apr-25 |
| Buy* | 312 | $2.52 | Automatic Execution |
12:39:57 - 11-Apr-25 |
| Sell* | 1,225 | $2.50 | Automatic Execution |
10:25:52 - 11-Apr-25 |
| Buy* | 1,030 | $2.48 | Automatic Execution |
13:10:21 - 10-Apr-25 |
| Buy* | 239 | $2.52 | Automatic Execution |
09:54:43 - 08-Apr-25 |
| Buy* | 790 | $2.52 | Automatic Execution |
09:39:16 - 08-Apr-25 |
| Buy* | 500 | $2.52 | Suspected BUY Trade |
08:00:28 - 08-Apr-25 |
| Sell* | 37 | $2.52 | Automatic Execution |
11:24:33 - 04-Apr-25 |
| Sell* | 3,371 | $2.52 | Automatic Execution |
11:24:17 - 04-Apr-25 |
| Sell* | 686 | $2.52 | Automatic Execution |
11:23:32 - 04-Apr-25 |
| Buy* | 3 | $2.70 | Suspected BUY Trade |
09:53:38 - 03-Apr-25 |
| Unknown* | 7 | $2.52 | OTC Trade |
08:00:07 - 03-Apr-25 |
| Sell* | 8 | $2.52 | Automatic Execution |
08:00:07 - 03-Apr-25 |
| Sell* | 196 | $2.66 | Automatic Execution |
14:56:11 - 02-Apr-25 |
| Unknown* | 4 | $2.60 | OTC Trade |
13:27:17 - 01-Apr-25 |
| Sell* | 4 | $2.60 | Automatic Execution |
13:27:17 - 01-Apr-25 |
| Sell* | 618 | $2.48 | Uncrossing Trade |
15:27:19 - 31-Mar-25 |
| Buy* | 610 | $2.90 | Suspected BUY Trade |
15:23:21 - 31-Mar-25 |
| Buy* | 480 | $2.54 | Automatic Execution |
14:48:51 - 31-Mar-25 |
| Buy* | 8 | $2.54 | Suspected BUY Trade |
08:54:31 - 31-Mar-25 |
| Unknown* | 19 | $2.54 | OTC Trade |
08:05:13 - 31-Mar-25 |
| Buy* | 20 | $2.54 | Automatic Execution |
08:05:13 - 31-Mar-25 |
| Unknown* | 20 | $2.40 | OTC Trade |
14:49:15 - 28-Mar-25 |
| Sell* | 21 | $2.40 | Automatic Execution |
14:49:14 - 28-Mar-25 |
| Buy* | 15,562 | $2.50 | Automatic Execution |
13:34:26 - 28-Mar-25 |
| Buy* | 656 | $2.46 | Automatic Execution |
13:34:26 - 28-Mar-25 |
| Buy* | 1,334 | $2.46 | Automatic Execution |
13:33:58 - 28-Mar-25 |
| Buy* | 1,284 | $2.46 | Automatic Execution |
13:33:47 - 28-Mar-25 |
| Buy* | 50 | $2.44 | Automatic Execution |
13:33:47 - 28-Mar-25 |
| Buy* | 1,334 | $2.44 | Automatic Execution |
13:33:35 - 28-Mar-25 |
| Buy* | 54 | $2.50 | Automatic Execution |
15:06:49 - 26-Mar-25 |
| Sell* | 450 | $2.28 | Automatic Execution |
15:17:46 - 25-Mar-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
08:12:09 - 25-Mar-25 |
| Sell* | 299 | $2.30 | Automatic Execution |
08:11:59 - 25-Mar-25 |
| Sell* | 350 | $2.40 | Automatic Execution |
10:26:49 - 24-Mar-25 |
| Sell* | 185 | $2.40 | Automatic Execution |
10:26:49 - 24-Mar-25 |
| Sell* | 165 | $2.40 | Automatic Execution |
10:26:49 - 24-Mar-25 |
| Sell* | 185 | $2.40 | Automatic Execution |
10:26:49 - 24-Mar-25 |
| Buy* | 650 | $2.40 | Automatic Execution |
10:26:49 - 24-Mar-25 |
| Unknown* | 10 | $2.38 | OTC Trade |
09:32:18 - 20-Mar-25 |
| Buy* | 11 | $2.38 | Automatic Execution |
09:32:18 - 20-Mar-25 |
| Sell* | 800 | $2.24 | Automatic Execution |
13:28:19 - 18-Mar-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Unknown* | 48 | $2.18 | OTC Trade |
08:46:07 - 13-Mar-25 |
| Sell* | 48 | $2.18 | Automatic Execution |
08:36:08 - 13-Mar-25 |
| Sell* | 21 | $2.18 | Uncrossing Trade |
08:00:10 - 13-Mar-25 |
| Buy* | 249 | $2.26 | Automatic Execution |
15:34:28 - 11-Mar-25 |
| Sell* | 270 | $2.26 | Automatic Execution |
11:03:21 - 11-Mar-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
08:22:03 - 11-Mar-25 |
| Buy* | 154 | $2.26 | Automatic Execution |
11:00:00 - 10-Mar-25 |
| Unknown* | 4 | $2.26 | OTC Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 4 | $2.26 | Automatic Execution |
08:00:11 - 10-Mar-25 |
| Buy* | 346 | $2.26 | Automatic Execution |
15:46:21 - 07-Mar-25 |
| Buy* | 654 | $2.34 | Automatic Execution |
15:43:38 - 07-Mar-25 |
| Sell* | 506 | $2.24 | Automatic Execution |
16:29:55 - 06-Mar-25 |
| Sell* | 272 | $2.20 | Uncrossing Trade |
11:00:27 - 06-Mar-25 |