Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 19 | $3.00 | Automatic Execution |
16:27:46 - 09-Jul-25 |
Buy* | 173 | $3.00 | Automatic Execution |
16:14:25 - 09-Jul-25 |
Buy* | 1 | $2.90 | Automatic Execution |
16:13:46 - 09-Jul-25 |
Sell* | 162 | $2.92 | Automatic Execution |
16:12:28 - 09-Jul-25 |
Sell* | 181 | $2.92 | Automatic Execution |
15:32:47 - 09-Jul-25 |
Sell* | 18 | $2.92 | Automatic Execution |
15:27:40 - 09-Jul-25 |
Sell* | 10 | $2.92 | Automatic Execution |
15:20:08 - 09-Jul-25 |
Unknown* | 20 | $3.00 | OTC Trade |
14:00:12 - 09-Jul-25 |
Buy* | 20 | $3.00 | Automatic Execution |
14:00:11 - 09-Jul-25 |
Sell* | 1 | $2.92 | Automatic Execution |
12:18:28 - 09-Jul-25 |
Unknown* | 181 | $2.92 | OTC Trade |
12:08:09 - 09-Jul-25 |
Sell* | 181 | $2.92 | Automatic Execution |
12:08:09 - 09-Jul-25 |
Unknown* | 20 | $2.92 | OTC Trade |
11:53:06 - 09-Jul-25 |
Sell* | 20 | $2.92 | Automatic Execution |
11:53:06 - 09-Jul-25 |
Unknown* | 107 | $2.92 | OTC Trade |
11:29:45 - 09-Jul-25 |
Sell* | 107 | $2.92 | Automatic Execution |
11:29:45 - 09-Jul-25 |
Sell* | 5,500 | $2.88 | Automatic Execution |
11:16:44 - 09-Jul-25 |
Unknown* | 20 | $2.88 | OTC Trade |
11:14:52 - 09-Jul-25 |
Buy* | 724 | $2.90 | Automatic Execution |
11:14:52 - 09-Jul-25 |
Sell* | 21 | $2.88 | Automatic Execution |
11:14:52 - 09-Jul-25 |
Sell* | 18 | $2.88 | Automatic Execution |
11:02:23 - 09-Jul-25 |
Unknown* | 43 | $2.88 | OTC Trade |
11:01:09 - 09-Jul-25 |
Sell* | 43 | $2.88 | Automatic Execution |
11:01:09 - 09-Jul-25 |
Unknown* | 120 | $2.82 | OTC Trade |
10:31:50 - 09-Jul-25 |
Sell* | 121 | $2.82 | Automatic Execution |
10:31:50 - 09-Jul-25 |
Unknown* | 36 | $2.82 | OTC Trade |
10:19:18 - 09-Jul-25 |
Sell* | 36 | $2.82 | Automatic Execution |
10:19:18 - 09-Jul-25 |
Unknown* | 3 | $2.82 | OTC Trade |
10:17:00 - 09-Jul-25 |
Sell* | 3 | $2.82 | Automatic Execution |
10:17:00 - 09-Jul-25 |
Buy* | 13,884 | $2.90 | Automatic Execution |
10:11:00 - 09-Jul-25 |
Buy* | 116 | $2.88 | Automatic Execution |
10:11:00 - 09-Jul-25 |
Sell* | 1 | $2.82 | Automatic Execution |
09:48:28 - 09-Jul-25 |
Unknown* | 3 | $2.82 | OTC Trade |
09:19:54 - 09-Jul-25 |
Sell* | 3 | $2.82 | Automatic Execution |
09:19:54 - 09-Jul-25 |
Buy* | 1 | $2.88 | Automatic Execution |
09:18:21 - 09-Jul-25 |
Unknown* | 55 | $2.82 | OTC Trade |
09:06:57 - 09-Jul-25 |
Sell* | 56 | $2.82 | Automatic Execution |
09:06:57 - 09-Jul-25 |
Unknown* | 4 | $2.82 | OTC Trade |
08:47:15 - 09-Jul-25 |
Sell* | 4 | $2.82 | Automatic Execution |
08:47:15 - 09-Jul-25 |
Unknown* | 56 | $2.80 | OTC Trade |
08:41:48 - 09-Jul-25 |
Sell* | 57 | $2.80 | Automatic Execution |
08:41:48 - 09-Jul-25 |
Unknown* | 3 | $2.90 | OTC Trade |
08:41:17 - 09-Jul-25 |
Buy* | 3 | $2.90 | Automatic Execution |
08:41:17 - 09-Jul-25 |
Unknown* | 4 | $2.90 | OTC Trade |
08:27:24 - 09-Jul-25 |
Buy* | 4 | $2.90 | Automatic Execution |
08:27:24 - 09-Jul-25 |
Unknown* | 120 | $2.90 | OTC Trade |
08:16:17 - 09-Jul-25 |
Buy* | 121 | $2.90 | Automatic Execution |
08:16:17 - 09-Jul-25 |
Unknown* | 166 | $2.80 | OTC Trade |
08:15:11 - 09-Jul-25 |
Sell* | 167 | $2.80 | Automatic Execution |
08:15:11 - 09-Jul-25 |
Unknown* | 56 | $2.90 | OTC Trade |
08:14:10 - 09-Jul-25 |
Buy* | 57 | $2.90 | Automatic Execution |
08:14:10 - 09-Jul-25 |
Unknown* | 206 | $2.80 | OTC Trade |
08:05:13 - 09-Jul-25 |
Sell* | 207 | $2.80 | Automatic Execution |
08:05:13 - 09-Jul-25 |
Unknown* | 206 | $2.90 | OTC Trade |
08:04:54 - 09-Jul-25 |
Buy* | 207 | $2.90 | Automatic Execution |
08:04:53 - 09-Jul-25 |
Sell* | 10,000 | $2.80 | Automatic Execution |
08:01:57 - 09-Jul-25 |
Sell* | 5,000 | $2.80 | Automatic Execution |
08:01:47 - 09-Jul-25 |
Sell* | 20,000 | $2.80 | Automatic Execution |
08:01:47 - 09-Jul-25 |
Sell* | 30,000 | $2.80 | Automatic Execution |
08:01:41 - 09-Jul-25 |
Sell* | 20,000 | $2.80 | Automatic Execution |
08:01:41 - 09-Jul-25 |
Sell* | 5,000 | $2.80 | Automatic Execution |
08:00:53 - 09-Jul-25 |
Sell* | 20,000 | $2.80 | Automatic Execution |
08:00:53 - 09-Jul-25 |
Sell* | 24,834 | $2.80 | Uncrossing Trade |
08:00:23 - 09-Jul-25 |
Sell* | 1,250 | $2.74 | Automatic Execution |
10:59:03 - 08-Jul-25 |
Sell* | 1,219 | $2.74 | Automatic Execution |
10:21:24 - 08-Jul-25 |
Sell* | 1,250 | $2.74 | Automatic Execution |
09:59:52 - 08-Jul-25 |
Sell* | 15,650 | $2.74 | Automatic Execution |
08:01:13 - 08-Jul-25 |
Unknown* | 18 | $2.76 | OTC Trade |
08:00:28 - 08-Jul-25 |
Sell* | 18 | $2.76 | Automatic Execution |
08:00:27 - 08-Jul-25 |
Sell* | 1,263 | $2.74 | Automatic Execution |
15:06:56 - 07-Jul-25 |
Buy* | 20,637 | $2.74 | Automatic Execution |
15:06:44 - 07-Jul-25 |
Sell* | 4,363 | $2.74 | Automatic Execution |
15:06:44 - 07-Jul-25 |
Unknown* | 14 | $2.74 | OTC Trade |
14:44:59 - 07-Jul-25 |
Sell* | 14 | $2.74 | Automatic Execution |
14:44:58 - 07-Jul-25 |
Unknown* | 26 | $2.74 | OTC Trade |
14:43:34 - 07-Jul-25 |
Sell* | 26 | $2.74 | Automatic Execution |
14:43:34 - 07-Jul-25 |
Unknown* | 362 | $2.74 | OTC Trade |
14:41:36 - 07-Jul-25 |
Sell* | 363 | $2.74 | Automatic Execution |
14:41:35 - 07-Jul-25 |
Unknown* | 36 | $2.74 | OTC Trade |
14:41:24 - 07-Jul-25 |
Unknown* | 181 | $2.74 | OTC Trade |
14:41:24 - 07-Jul-25 |
Sell* | 36 | $2.74 | Automatic Execution |
14:41:24 - 07-Jul-25 |
Sell* | 181 | $2.74 | Automatic Execution |
14:41:24 - 07-Jul-25 |
Unknown* | 16 | $2.74 | OTC Trade |
14:41:03 - 07-Jul-25 |
Sell* | 17 | $2.74 | Automatic Execution |
14:41:03 - 07-Jul-25 |
Unknown* | 214 | $2.80 | OTC Trade |
14:39:00 - 07-Jul-25 |
Buy* | 214 | $2.80 | Automatic Execution |
14:39:00 - 07-Jul-25 |
Unknown* | 815 | $2.74 | OTC Trade |
12:49:20 - 07-Jul-25 |
Sell* | 815 | $2.74 | Automatic Execution |
12:39:20 - 07-Jul-25 |
Unknown* | 23 | $2.80 | OTC Trade |
11:39:34 - 07-Jul-25 |
Buy* | 24 | $2.80 | Automatic Execution |
11:39:34 - 07-Jul-25 |
Unknown* | 13 | $2.80 | OTC Trade |
11:35:38 - 07-Jul-25 |
Buy* | 14 | $2.80 | Automatic Execution |
11:35:38 - 07-Jul-25 |
Unknown* | 107 | $2.80 | OTC Trade |
08:24:12 - 07-Jul-25 |
Buy* | 107 | $2.80 | Automatic Execution |
08:24:12 - 07-Jul-25 |
Unknown* | 11 | $2.74 | OTC Trade |
08:21:12 - 07-Jul-25 |
Sell* | 54 | $2.74 | Automatic Execution |
08:11:12 - 07-Jul-25 |
Unknown* | 53 | $2.74 | OTC Trade |
08:11:12 - 07-Jul-25 |
Unknown* | 66 | $2.74 | OTC Trade |
08:11:12 - 07-Jul-25 |
Sell* | 11 | $2.74 | Automatic Execution |
08:11:12 - 07-Jul-25 |
Sell* | 67 | $2.74 | Automatic Execution |
08:11:12 - 07-Jul-25 |
Sell* | 88 | $2.74 | Automatic Execution |
08:10:08 - 07-Jul-25 |
Unknown* | 87 | $2.74 | OTC Trade |
08:10:08 - 07-Jul-25 |
Unknown* | 347 | $2.98 | OTC Trade |
08:00:21 - 07-Jul-25 |
Unknown* | 10 | $2.74 | OTC Trade |
08:00:21 - 07-Jul-25 |
Unknown* | 19 | $2.74 | OTC Trade |
08:00:21 - 07-Jul-25 |
Buy* | 347 | $2.98 | Automatic Execution |
08:00:20 - 07-Jul-25 |
Sell* | 11 | $2.74 | Automatic Execution |
08:00:20 - 07-Jul-25 |
Sell* | 19 | $2.74 | Automatic Execution |
08:00:20 - 07-Jul-25 |
Sell* | 48,000 | $2.74 | Uncrossing Trade |
08:00:11 - 07-Jul-25 |
Buy* | 56 | $2.70 | Automatic Execution |
16:28:42 - 03-Jul-25 |
Sell* | 2,754 | $2.76 | Automatic Execution |
16:28:22 - 03-Jul-25 |
Sell* | 20 | $2.76 | Automatic Execution |
16:28:12 - 03-Jul-25 |
Sell* | 5,000 | $2.76 | Automatic Execution |
16:28:08 - 03-Jul-25 |
Buy* | 10,000 | $2.70 | Automatic Execution |
16:27:32 - 03-Jul-25 |
Buy* | 6,726 | $2.70 | Automatic Execution |
16:27:23 - 03-Jul-25 |
Unknown* | 166 | $2.70 | OTC Trade |
14:48:48 - 03-Jul-25 |
Unknown* | 37 | $2.70 | OTC Trade |
14:48:24 - 03-Jul-25 |
Sell* | 949 | $2.76 | Automatic Execution |
12:38:52 - 03-Jul-25 |
Unknown* | 35 | $2.70 | OTC Trade |
12:17:56 - 03-Jul-25 |
Sell* | 7,973 | $2.76 | Automatic Execution |
12:10:21 - 03-Jul-25 |
Unknown* | 17 | $2.70 | OTC Trade |
12:09:29 - 03-Jul-25 |
Unknown* | 10 | $2.70 | OTC Trade |
09:35:12 - 03-Jul-25 |
Buy* | 332 | $2.78 | Automatic Execution |
08:13:11 - 03-Jul-25 |
Unknown* | 166 | $2.76 | OTC Trade |
08:00:59 - 03-Jul-25 |
Unknown* | 266 | $2.766 | OTC Trade |
08:00:59 - 03-Jul-25 |
Unknown* | 43 | $2.78 | OTC Trade |
08:00:59 - 03-Jul-25 |
Unknown* | 3 | $2.76 | OTC Trade |
08:00:59 - 03-Jul-25 |
Unknown* | 3 | $2.78 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 33 | $2.78 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 3 | $2.78 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 3 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 16 | $2.78 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 3 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 31 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 108 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 166 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 6 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 10 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Unknown* | 16 | $2.76 | OTC Trade |
08:00:58 - 03-Jul-25 |
Buy* | 43 | $2.78 | Automatic Execution |
08:00:58 - 03-Jul-25 |
Buy* | 3 | $2.78 | Automatic Execution |
08:00:58 - 03-Jul-25 |
Buy* | 48 | $2.78 | Automatic Execution |
08:00:58 - 03-Jul-25 |
Buy* | 3 | $2.78 | Automatic Execution |
08:00:58 - 03-Jul-25 |
Buy* | 33 | $2.78 | Automatic Execution |
08:00:58 - 03-Jul-25 |
Buy* | 17 | $2.78 | Automatic Execution |
08:00:58 - 03-Jul-25 |
Buy* | 32 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 7 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 3 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 10 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 3 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 17 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 10 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Sell* | 10,500 | $2.78 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 78 | $2.78 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 109 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 9 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 71 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 3 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 167 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 167 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 3 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Buy* | 7 | $2.76 | Automatic Execution |
08:00:57 - 03-Jul-25 |
Sell* | 50,000 | $2.78 | Uncrossing Trade |
08:00:20 - 03-Jul-25 |
Buy* | 88 | $2.76 | Automatic Execution |
16:25:06 - 02-Jul-25 |
Buy* | 109 | $2.76 | Automatic Execution |
16:05:20 - 02-Jul-25 |
Buy* | 18 | $2.76 | Automatic Execution |
15:38:16 - 02-Jul-25 |
Unknown* | 20 | $2.76 | OTC Trade |
15:34:39 - 02-Jul-25 |
Buy* | 20 | $2.76 | Automatic Execution |
15:34:39 - 02-Jul-25 |
Unknown* | 18 | $2.76 | OTC Trade |
15:20:29 - 02-Jul-25 |
Buy* | 18 | $2.76 | Automatic Execution |
15:20:29 - 02-Jul-25 |
Unknown* | 66 | $2.76 | OTC Trade |
15:18:22 - 02-Jul-25 |
Buy* | 67 | $2.76 | Automatic Execution |
15:18:22 - 02-Jul-25 |
Unknown* | 105 | $2.76 | OTC Trade |
15:17:06 - 02-Jul-25 |
Buy* | 105 | $2.76 | Automatic Execution |
15:17:06 - 02-Jul-25 |
Unknown* | 18 | $2.76 | OTC Trade |
15:02:17 - 02-Jul-25 |
Buy* | 18 | $2.76 | Automatic Execution |
15:02:17 - 02-Jul-25 |
Buy* | 7 | $2.76 | Automatic Execution |
14:59:34 - 02-Jul-25 |
Buy* | 36 | $2.76 | Automatic Execution |
14:55:27 - 02-Jul-25 |
Unknown* | 36 | $2.76 | OTC Trade |
14:48:04 - 02-Jul-25 |
Buy* | 36 | $2.76 | Automatic Execution |
14:48:03 - 02-Jul-25 |
Unknown* | 181 | $2.76 | OTC Trade |
14:46:52 - 02-Jul-25 |
Buy* | 181 | $2.76 | Automatic Execution |
14:46:52 - 02-Jul-25 |
Unknown* | 7 | $2.76 | OTC Trade |
14:44:03 - 02-Jul-25 |
Buy* | 7 | $2.76 | Automatic Execution |
14:44:03 - 02-Jul-25 |
Buy* | 36 | $2.76 | Automatic Execution |
14:25:40 - 02-Jul-25 |
Unknown* | 3 | $2.76 | OTC Trade |
14:21:00 - 02-Jul-25 |
Buy* | 4 | $2.76 | Automatic Execution |
14:21:00 - 02-Jul-25 |
Buy* | 8 | $2.76 | Automatic Execution |
13:54:59 - 02-Jul-25 |
Unknown* | 104 | $2.76 | OTC Trade |
13:16:51 - 02-Jul-25 |
Buy* | 105 | $2.76 | Automatic Execution |
13:16:51 - 02-Jul-25 |
Unknown* | 54 | $2.76 | OTC Trade |
13:04:16 - 02-Jul-25 |
Buy* | 54 | $2.76 | Automatic Execution |
13:04:16 - 02-Jul-25 |
Unknown* | 181 | $2.76 | OTC Trade |
12:54:07 - 02-Jul-25 |
Buy* | 181 | $2.76 | Automatic Execution |
12:54:07 - 02-Jul-25 |
Unknown* | 1,177 | $2.76 | OTC Trade |
12:51:34 - 02-Jul-25 |
Buy* | 1,178 | $2.76 | Automatic Execution |
12:51:33 - 02-Jul-25 |
Unknown* | 163 | $2.76 | OTC Trade |
11:59:17 - 02-Jul-25 |
Buy* | 163 | $2.76 | Automatic Execution |
11:59:17 - 02-Jul-25 |
Unknown* | 228 | $2.76 | OTC Trade |
11:57:29 - 02-Jul-25 |
Buy* | 229 | $2.76 | Automatic Execution |
11:57:29 - 02-Jul-25 |