Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr S (GTCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $3.00 Automatic Execution
16:27:46 - 09-Jul-25
Buy* 173 $3.00 Automatic Execution
16:14:25 - 09-Jul-25
Buy* 1 $2.90 Automatic Execution
16:13:46 - 09-Jul-25
Sell* 162 $2.92 Automatic Execution
16:12:28 - 09-Jul-25
Sell* 181 $2.92 Automatic Execution
15:32:47 - 09-Jul-25
Sell* 18 $2.92 Automatic Execution
15:27:40 - 09-Jul-25
Sell* 10 $2.92 Automatic Execution
15:20:08 - 09-Jul-25
Unknown* 20 $3.00 OTC Trade
14:00:12 - 09-Jul-25
Buy* 20 $3.00 Automatic Execution
14:00:11 - 09-Jul-25
Sell* 1 $2.92 Automatic Execution
12:18:28 - 09-Jul-25
Unknown* 181 $2.92 OTC Trade
12:08:09 - 09-Jul-25
Sell* 181 $2.92 Automatic Execution
12:08:09 - 09-Jul-25
Unknown* 20 $2.92 OTC Trade
11:53:06 - 09-Jul-25
Sell* 20 $2.92 Automatic Execution
11:53:06 - 09-Jul-25
Unknown* 107 $2.92 OTC Trade
11:29:45 - 09-Jul-25
Sell* 107 $2.92 Automatic Execution
11:29:45 - 09-Jul-25
Sell* 5,500 $2.88 Automatic Execution
11:16:44 - 09-Jul-25
Unknown* 20 $2.88 OTC Trade
11:14:52 - 09-Jul-25
Buy* 724 $2.90 Automatic Execution
11:14:52 - 09-Jul-25
Sell* 21 $2.88 Automatic Execution
11:14:52 - 09-Jul-25
Sell* 18 $2.88 Automatic Execution
11:02:23 - 09-Jul-25
Unknown* 43 $2.88 OTC Trade
11:01:09 - 09-Jul-25
Sell* 43 $2.88 Automatic Execution
11:01:09 - 09-Jul-25
Unknown* 120 $2.82 OTC Trade
10:31:50 - 09-Jul-25
Sell* 121 $2.82 Automatic Execution
10:31:50 - 09-Jul-25
Unknown* 36 $2.82 OTC Trade
10:19:18 - 09-Jul-25
Sell* 36 $2.82 Automatic Execution
10:19:18 - 09-Jul-25
Unknown* 3 $2.82 OTC Trade
10:17:00 - 09-Jul-25
Sell* 3 $2.82 Automatic Execution
10:17:00 - 09-Jul-25
Buy* 13,884 $2.90 Automatic Execution
10:11:00 - 09-Jul-25
Buy* 116 $2.88 Automatic Execution
10:11:00 - 09-Jul-25
Sell* 1 $2.82 Automatic Execution
09:48:28 - 09-Jul-25
Unknown* 3 $2.82 OTC Trade
09:19:54 - 09-Jul-25
Sell* 3 $2.82 Automatic Execution
09:19:54 - 09-Jul-25
Buy* 1 $2.88 Automatic Execution
09:18:21 - 09-Jul-25
Unknown* 55 $2.82 OTC Trade
09:06:57 - 09-Jul-25
Sell* 56 $2.82 Automatic Execution
09:06:57 - 09-Jul-25
Unknown* 4 $2.82 OTC Trade
08:47:15 - 09-Jul-25
Sell* 4 $2.82 Automatic Execution
08:47:15 - 09-Jul-25
Unknown* 56 $2.80 OTC Trade
08:41:48 - 09-Jul-25
Sell* 57 $2.80 Automatic Execution
08:41:48 - 09-Jul-25
Unknown* 3 $2.90 OTC Trade
08:41:17 - 09-Jul-25
Buy* 3 $2.90 Automatic Execution
08:41:17 - 09-Jul-25
Unknown* 4 $2.90 OTC Trade
08:27:24 - 09-Jul-25
Buy* 4 $2.90 Automatic Execution
08:27:24 - 09-Jul-25
Unknown* 120 $2.90 OTC Trade
08:16:17 - 09-Jul-25
Buy* 121 $2.90 Automatic Execution
08:16:17 - 09-Jul-25
Unknown* 166 $2.80 OTC Trade
08:15:11 - 09-Jul-25
Sell* 167 $2.80 Automatic Execution
08:15:11 - 09-Jul-25
Unknown* 56 $2.90 OTC Trade
08:14:10 - 09-Jul-25
Buy* 57 $2.90 Automatic Execution
08:14:10 - 09-Jul-25
Unknown* 206 $2.80 OTC Trade
08:05:13 - 09-Jul-25
Sell* 207 $2.80 Automatic Execution
08:05:13 - 09-Jul-25
Unknown* 206 $2.90 OTC Trade
08:04:54 - 09-Jul-25
Buy* 207 $2.90 Automatic Execution
08:04:53 - 09-Jul-25
Sell* 10,000 $2.80 Automatic Execution
08:01:57 - 09-Jul-25
Sell* 5,000 $2.80 Automatic Execution
08:01:47 - 09-Jul-25
Sell* 20,000 $2.80 Automatic Execution
08:01:47 - 09-Jul-25
Sell* 30,000 $2.80 Automatic Execution
08:01:41 - 09-Jul-25
Sell* 20,000 $2.80 Automatic Execution
08:01:41 - 09-Jul-25
Sell* 5,000 $2.80 Automatic Execution
08:00:53 - 09-Jul-25
Sell* 20,000 $2.80 Automatic Execution
08:00:53 - 09-Jul-25
Sell* 24,834 $2.80 Uncrossing Trade
08:00:23 - 09-Jul-25
Sell* 1,250 $2.74 Automatic Execution
10:59:03 - 08-Jul-25
Sell* 1,219 $2.74 Automatic Execution
10:21:24 - 08-Jul-25
Sell* 1,250 $2.74 Automatic Execution
09:59:52 - 08-Jul-25
Sell* 15,650 $2.74 Automatic Execution
08:01:13 - 08-Jul-25
Unknown* 18 $2.76 OTC Trade
08:00:28 - 08-Jul-25
Sell* 18 $2.76 Automatic Execution
08:00:27 - 08-Jul-25
Sell* 1,263 $2.74 Automatic Execution
15:06:56 - 07-Jul-25
Buy* 20,637 $2.74 Automatic Execution
15:06:44 - 07-Jul-25
Sell* 4,363 $2.74 Automatic Execution
15:06:44 - 07-Jul-25
Unknown* 14 $2.74 OTC Trade
14:44:59 - 07-Jul-25
Sell* 14 $2.74 Automatic Execution
14:44:58 - 07-Jul-25
Unknown* 26 $2.74 OTC Trade
14:43:34 - 07-Jul-25
Sell* 26 $2.74 Automatic Execution
14:43:34 - 07-Jul-25
Unknown* 362 $2.74 OTC Trade
14:41:36 - 07-Jul-25
Sell* 363 $2.74 Automatic Execution
14:41:35 - 07-Jul-25
Unknown* 36 $2.74 OTC Trade
14:41:24 - 07-Jul-25
Unknown* 181 $2.74 OTC Trade
14:41:24 - 07-Jul-25
Sell* 36 $2.74 Automatic Execution
14:41:24 - 07-Jul-25
Sell* 181 $2.74 Automatic Execution
14:41:24 - 07-Jul-25
Unknown* 16 $2.74 OTC Trade
14:41:03 - 07-Jul-25
Sell* 17 $2.74 Automatic Execution
14:41:03 - 07-Jul-25
Unknown* 214 $2.80 OTC Trade
14:39:00 - 07-Jul-25
Buy* 214 $2.80 Automatic Execution
14:39:00 - 07-Jul-25
Unknown* 815 $2.74 OTC Trade
12:49:20 - 07-Jul-25
Sell* 815 $2.74 Automatic Execution
12:39:20 - 07-Jul-25
Unknown* 23 $2.80 OTC Trade
11:39:34 - 07-Jul-25
Buy* 24 $2.80 Automatic Execution
11:39:34 - 07-Jul-25
Unknown* 13 $2.80 OTC Trade
11:35:38 - 07-Jul-25
Buy* 14 $2.80 Automatic Execution
11:35:38 - 07-Jul-25
Unknown* 107 $2.80 OTC Trade
08:24:12 - 07-Jul-25
Buy* 107 $2.80 Automatic Execution
08:24:12 - 07-Jul-25
Unknown* 11 $2.74 OTC Trade
08:21:12 - 07-Jul-25
Sell* 54 $2.74 Automatic Execution
08:11:12 - 07-Jul-25
Unknown* 53 $2.74 OTC Trade
08:11:12 - 07-Jul-25
Unknown* 66 $2.74 OTC Trade
08:11:12 - 07-Jul-25
Sell* 11 $2.74 Automatic Execution
08:11:12 - 07-Jul-25
Sell* 67 $2.74 Automatic Execution
08:11:12 - 07-Jul-25
Sell* 88 $2.74 Automatic Execution
08:10:08 - 07-Jul-25
Unknown* 87 $2.74 OTC Trade
08:10:08 - 07-Jul-25
Unknown* 347 $2.98 OTC Trade
08:00:21 - 07-Jul-25
Unknown* 10 $2.74 OTC Trade
08:00:21 - 07-Jul-25
Unknown* 19 $2.74 OTC Trade
08:00:21 - 07-Jul-25
Buy* 347 $2.98 Automatic Execution
08:00:20 - 07-Jul-25
Sell* 11 $2.74 Automatic Execution
08:00:20 - 07-Jul-25
Sell* 19 $2.74 Automatic Execution
08:00:20 - 07-Jul-25
Sell* 48,000 $2.74 Uncrossing Trade
08:00:11 - 07-Jul-25
Buy* 56 $2.70 Automatic Execution
16:28:42 - 03-Jul-25
Sell* 2,754 $2.76 Automatic Execution
16:28:22 - 03-Jul-25
Sell* 20 $2.76 Automatic Execution
16:28:12 - 03-Jul-25
Sell* 5,000 $2.76 Automatic Execution
16:28:08 - 03-Jul-25
Buy* 10,000 $2.70 Automatic Execution
16:27:32 - 03-Jul-25
Buy* 6,726 $2.70 Automatic Execution
16:27:23 - 03-Jul-25
Unknown* 166 $2.70 OTC Trade
14:48:48 - 03-Jul-25
Unknown* 37 $2.70 OTC Trade
14:48:24 - 03-Jul-25
Sell* 949 $2.76 Automatic Execution
12:38:52 - 03-Jul-25
Unknown* 35 $2.70 OTC Trade
12:17:56 - 03-Jul-25
Sell* 7,973 $2.76 Automatic Execution
12:10:21 - 03-Jul-25
Unknown* 17 $2.70 OTC Trade
12:09:29 - 03-Jul-25
Unknown* 10 $2.70 OTC Trade
09:35:12 - 03-Jul-25
Buy* 332 $2.78 Automatic Execution
08:13:11 - 03-Jul-25
Unknown* 166 $2.76 OTC Trade
08:00:59 - 03-Jul-25
Unknown* 266 $2.766 OTC Trade
08:00:59 - 03-Jul-25
Unknown* 43 $2.78 OTC Trade
08:00:59 - 03-Jul-25
Unknown* 3 $2.76 OTC Trade
08:00:59 - 03-Jul-25
Unknown* 3 $2.78 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 33 $2.78 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 3 $2.78 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 3 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 16 $2.78 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 3 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 31 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 108 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 166 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 6 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 10 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Unknown* 16 $2.76 OTC Trade
08:00:58 - 03-Jul-25
Buy* 43 $2.78 Automatic Execution
08:00:58 - 03-Jul-25
Buy* 3 $2.78 Automatic Execution
08:00:58 - 03-Jul-25
Buy* 48 $2.78 Automatic Execution
08:00:58 - 03-Jul-25
Buy* 3 $2.78 Automatic Execution
08:00:58 - 03-Jul-25
Buy* 33 $2.78 Automatic Execution
08:00:58 - 03-Jul-25
Buy* 17 $2.78 Automatic Execution
08:00:58 - 03-Jul-25
Buy* 32 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 7 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 3 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 10 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 3 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 17 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 10 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Sell* 10,500 $2.78 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 78 $2.78 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 109 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 9 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 71 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 3 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 167 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 167 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 3 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Buy* 7 $2.76 Automatic Execution
08:00:57 - 03-Jul-25
Sell* 50,000 $2.78 Uncrossing Trade
08:00:20 - 03-Jul-25
Buy* 88 $2.76 Automatic Execution
16:25:06 - 02-Jul-25
Buy* 109 $2.76 Automatic Execution
16:05:20 - 02-Jul-25
Buy* 18 $2.76 Automatic Execution
15:38:16 - 02-Jul-25
Unknown* 20 $2.76 OTC Trade
15:34:39 - 02-Jul-25
Buy* 20 $2.76 Automatic Execution
15:34:39 - 02-Jul-25
Unknown* 18 $2.76 OTC Trade
15:20:29 - 02-Jul-25
Buy* 18 $2.76 Automatic Execution
15:20:29 - 02-Jul-25
Unknown* 66 $2.76 OTC Trade
15:18:22 - 02-Jul-25
Buy* 67 $2.76 Automatic Execution
15:18:22 - 02-Jul-25
Unknown* 105 $2.76 OTC Trade
15:17:06 - 02-Jul-25
Buy* 105 $2.76 Automatic Execution
15:17:06 - 02-Jul-25
Unknown* 18 $2.76 OTC Trade
15:02:17 - 02-Jul-25
Buy* 18 $2.76 Automatic Execution
15:02:17 - 02-Jul-25
Buy* 7 $2.76 Automatic Execution
14:59:34 - 02-Jul-25
Buy* 36 $2.76 Automatic Execution
14:55:27 - 02-Jul-25
Unknown* 36 $2.76 OTC Trade
14:48:04 - 02-Jul-25
Buy* 36 $2.76 Automatic Execution
14:48:03 - 02-Jul-25
Unknown* 181 $2.76 OTC Trade
14:46:52 - 02-Jul-25
Buy* 181 $2.76 Automatic Execution
14:46:52 - 02-Jul-25
Unknown* 7 $2.76 OTC Trade
14:44:03 - 02-Jul-25
Buy* 7 $2.76 Automatic Execution
14:44:03 - 02-Jul-25
Buy* 36 $2.76 Automatic Execution
14:25:40 - 02-Jul-25
Unknown* 3 $2.76 OTC Trade
14:21:00 - 02-Jul-25
Buy* 4 $2.76 Automatic Execution
14:21:00 - 02-Jul-25
Buy* 8 $2.76 Automatic Execution
13:54:59 - 02-Jul-25
Unknown* 104 $2.76 OTC Trade
13:16:51 - 02-Jul-25
Buy* 105 $2.76 Automatic Execution
13:16:51 - 02-Jul-25
Unknown* 54 $2.76 OTC Trade
13:04:16 - 02-Jul-25
Buy* 54 $2.76 Automatic Execution
13:04:16 - 02-Jul-25
Unknown* 181 $2.76 OTC Trade
12:54:07 - 02-Jul-25
Buy* 181 $2.76 Automatic Execution
12:54:07 - 02-Jul-25
Unknown* 1,177 $2.76 OTC Trade
12:51:34 - 02-Jul-25
Buy* 1,178 $2.76 Automatic Execution
12:51:33 - 02-Jul-25
Unknown* 163 $2.76 OTC Trade
11:59:17 - 02-Jul-25
Buy* 163 $2.76 Automatic Execution
11:59:17 - 02-Jul-25
Unknown* 228 $2.76 OTC Trade
11:57:29 - 02-Jul-25
Buy* 229 $2.76 Automatic Execution
11:57:29 - 02-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84