| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | $0.069 | SI Trade |
16:23:38 - 09-Jan-26 |
| Buy* | 200 | $0.07 | SI Trade |
14:23:14 - 09-Jan-26 |
| Sell* | 357 | $0.065 | SI Trade |
13:24:33 - 09-Jan-26 |
| Sell* | 100,000 | $0.068 | Ordinary |
13:07:05 - 09-Jan-26 |
| Sell* | 300,000 | $0.068 | Ordinary |
13:06:55 - 09-Jan-26 |
| Buy* | 185 | $0.072 | SI Trade |
12:03:59 - 09-Jan-26 |
| Buy* | 100 | $0.072 | SI Trade |
12:03:59 - 09-Jan-26 |
| Unknown* | 400,000 | $0.07 | Automatic Execution |
08:05:36 - 09-Jan-26 |
| Sell* | 500,000 | $0.07 | Automatic Execution |
08:05:36 - 09-Jan-26 |
| Sell* | 500,000 | $0.07 | Automatic Execution |
08:04:08 - 09-Jan-26 |
| Buy* | 21 | $0.072 | SI Trade |
11:22:50 - 08-Jan-26 |
| Buy* | 1,137 | $0.072 | SI Trade |
11:22:50 - 08-Jan-26 |
| Buy* | 2,774 | $0.072 | Suspected BUY Trade |
16:35:19 - 07-Jan-26 |
| Sell* | 84 | $0.07 | SI Trade |
15:52:06 - 07-Jan-26 |
| Sell* | 20 | $0.07 | SI Trade |
15:52:06 - 07-Jan-26 |
| Sell* | 1,000 | $0.07 | SI Trade |
15:52:06 - 07-Jan-26 |
| Sell* | 80 | $0.068 | SI Trade |
14:54:37 - 07-Jan-26 |
| Buy* | 66 | $0.0748 | SI Trade |
14:54:37 - 07-Jan-26 |
| Sell* | 259 | $0.067 | SI Trade |
10:43:41 - 07-Jan-26 |
| Sell* | 1,925 | $0.067 | SI Trade |
10:43:41 - 07-Jan-26 |
| Buy* | 4,487 | $0.0748 | SI Trade |
10:43:41 - 07-Jan-26 |
| Sell* | 7,368 | $0.067 | SI Trade |
10:43:41 - 07-Jan-26 |
| Sell* | 20 | $0.067 | SI Trade |
10:43:41 - 07-Jan-26 |
| Buy* | 96 | $0.0748 | SI Trade |
10:43:41 - 07-Jan-26 |
| Unknown* | 2,774 | $0.074889 | Currency Conversion Negotiated Trade |
09:39:40 - 07-Jan-26 |
| Buy* | 216 | $0.0748 | SI Trade |
15:20:26 - 06-Jan-26 |
| Sell* | 299,900 | $0.0682 | Automatic Execution |
15:20:26 - 06-Jan-26 |
| Sell* | 300,000 | $0.0682 | Ordinary |
15:15:27 - 06-Jan-26 |
| Sell* | 18 | $0.067 | SI Trade |
13:03:50 - 06-Jan-26 |
| Sell* | 130 | $0.065 | SI Trade |
09:01:39 - 06-Jan-26 |
| Sell* | 18 | $0.065 | SI Trade |
09:01:39 - 06-Jan-26 |
| Buy* | 793 | $0.075 | SI Trade |
09:01:39 - 06-Jan-26 |
| Sell* | 413 | $0.065 | SI Trade |
09:01:39 - 06-Jan-26 |
| Sell* | 30 | $0.065 | SI Trade |
09:01:39 - 06-Jan-26 |
| Buy* | 330 | $0.075 | SI Trade |
09:01:39 - 06-Jan-26 |
| Unknown* | 458,174 | $0.069 | Ordinary |
15:51:16 - 05-Jan-26 |
| Sell* | 350,000 | $0.0652 | Ordinary |
15:46:37 - 05-Jan-26 |
| Sell* | 118,396 | $0.0644 | Automatic Execution |
15:31:59 - 05-Jan-26 |
| Sell* | 118,296 | $0.064 | Ordinary |
15:17:15 - 05-Jan-26 |
| Buy* | 50 | $0.075 | SI Trade |
14:41:02 - 05-Jan-26 |
| Sell* | 347 | $0.0624 | SI Trade |
14:41:02 - 05-Jan-26 |
| Buy* | 449 | $0.075 | SI Trade |
14:41:02 - 05-Jan-26 |
| Sell* | 8,865 | $0.062 | Automatic Execution |
14:35:51 - 05-Jan-26 |
| Unknown* | 0 | $0.0632 | SI Trade |
08:08:30 - 05-Jan-26 |
| Sell* | 43,039 | $0.0632 | Automatic Execution |
08:08:30 - 05-Jan-26 |
| Buy* | 500 | $0.075 | Automatic Execution |
08:07:45 - 05-Jan-26 |
| Sell* | 9,301 | $0.0634 | Uncrossing Trade |
16:35:19 - 02-Jan-26 |
| Sell* | 642 | $0.0632 | SI Trade |
16:17:18 - 02-Jan-26 |
| Unknown* | 727 | $0.069186 | Currency Conversion Negotiated Trade |
12:30:54 - 02-Jan-26 |
| Sell* | 8,396 | $0.0632 | SI Trade |
11:11:20 - 02-Jan-26 |
| Buy* | 194 | $0.069 | SI Trade |
09:25:13 - 02-Jan-26 |
| Buy* | 87,229 | $0.063 | Automatic Execution |
08:15:42 - 02-Jan-26 |
| Buy* | 198,507 | $0.0626 | Automatic Execution |
08:15:42 - 02-Jan-26 |
| Sell* | 301,493 | $0.0626 | Automatic Execution |
08:04:30 - 02-Jan-26 |
| Sell* | 500,000 | $0.0626 | Automatic Execution |
08:04:17 - 02-Jan-26 |
| Sell* | 500,000 | $0.0626 | Automatic Execution |
08:04:05 - 02-Jan-26 |
| Sell* | 80,000 | $0.0626 | Automatic Execution |
08:04:05 - 02-Jan-26 |
| Buy* | 280 | $0.063 | SI Trade |
08:00:28 - 02-Jan-26 |
| Buy* | 21 | $0.063 | SI Trade |
08:00:28 - 02-Jan-26 |
| Sell* | 2,876 | $0.0626 | SI Trade |
08:00:28 - 02-Jan-26 |
| Buy* | 853 | $0.063 | SI Trade |
08:00:28 - 02-Jan-26 |
| Sell* | 408 | $0.0626 | SI Trade |
08:00:28 - 02-Jan-26 |
| Buy* | 747 | $0.063 | SI Trade |
08:00:28 - 02-Jan-26 |
| Buy* | 154 | $0.063 | SI Trade |
08:00:28 - 02-Jan-26 |
| Sell* | 25,878 | $0.0626 | Uncrossing Trade |
08:00:27 - 02-Jan-26 |
| Sell* | 253,462 | $0.0626 | Automatic Execution |
12:27:09 - 31-Dec-25 |
| Sell* | 100,000 | $0.0626 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 4,000 | $0.062 | Automatic Execution |
09:35:58 - 31-Dec-25 |
| Unknown* | 10,000 | $0.067 | OTC Trade |
08:13:06 - 31-Dec-25 |
| Buy* | 10,000 | $0.067 | Automatic Execution |
08:13:06 - 31-Dec-25 |
| Sell* | 2,174 | $0.062 | SI Trade |
08:09:41 - 31-Dec-25 |
| Buy* | 12,771 | $0.068 | Automatic Execution |
08:09:41 - 31-Dec-25 |
| Buy* | 12,771 | $0.068 | Ordinary |
08:09:24 - 31-Dec-25 |
| Sell* | 582,759 | $0.062 | Automatic Execution |
16:23:33 - 30-Dec-25 |
| Buy* | 192 | $0.07 | SI Trade |
16:16:21 - 30-Dec-25 |
| Buy* | 350 | $0.07 | SI Trade |
09:27:37 - 30-Dec-25 |
| Sell* | 1,373 | $0.0616 | SI Trade |
08:16:11 - 30-Dec-25 |
| Buy* | 1,965 | $0.07 | SI Trade |
08:11:54 - 30-Dec-25 |
| Buy* | 396 | $0.07 | SI Trade |
08:11:54 - 30-Dec-25 |
| Buy* | 19 | $0.07 | SI Trade |
08:11:54 - 30-Dec-25 |
| Sell* | 372 | $0.0614 | SI Trade |
08:05:41 - 30-Dec-25 |
| Buy* | 103 | $0.07 | SI Trade |
08:05:41 - 30-Dec-25 |
| Buy* | 458,000 | $0.062 | Automatic Execution |
08:50:28 - 29-Dec-25 |
| Buy* | 81 | $0.069 | SI Trade |
08:38:30 - 29-Dec-25 |
| Sell* | 185 | $0.0606 | SI Trade |
08:08:07 - 29-Dec-25 |
| Buy* | 97 | $0.069 | SI Trade |
08:08:07 - 29-Dec-25 |
| Buy* | 58 | $0.069 | SI Trade |
08:08:07 - 29-Dec-25 |
| Sell* | 137 | $0.0606 | SI Trade |
08:08:07 - 29-Dec-25 |
| Sell* | 21 | $0.0606 | SI Trade |
08:08:07 - 29-Dec-25 |
| Buy* | 681 | $0.069 | SI Trade |
08:08:07 - 29-Dec-25 |
| Sell* | 2,374 | $0.0606 | SI Trade |
08:08:07 - 29-Dec-25 |
| Sell* | 33 | $0.0606 | SI Trade |
08:08:07 - 29-Dec-25 |
| Buy* | 195 | $0.069 | SI Trade |
08:08:07 - 29-Dec-25 |
| Buy* | 19 | $0.069 | SI Trade |
08:08:07 - 29-Dec-25 |
| Sell* | 18 | $0.06 | Uncrossing Trade |
12:35:12 - 24-Dec-25 |
| Sell* | 194,390 | $0.06 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 107,681 | $0.062 | Automatic Execution |
15:43:13 - 23-Dec-25 |
| Buy* | 107,091 | $0.062 | Ordinary |
15:42:49 - 23-Dec-25 |
| Buy* | 71,590 | $0.062 | Ordinary |
15:08:20 - 23-Dec-25 |
| Buy* | 118 | $0.062 | SI Trade |
15:08:12 - 23-Dec-25 |
| Buy* | 10,067 | $0.062 | Automatic Execution |
15:08:12 - 23-Dec-25 |
| Buy* | 71,000 | $0.062 | Automatic Execution |
15:08:12 - 23-Dec-25 |
| Buy* | 60 | $0.062 | SI Trade |
15:01:45 - 23-Dec-25 |
| Buy* | 36 | $0.062 | SI Trade |
15:01:45 - 23-Dec-25 |
| Buy* | 2,171 | $0.062 | SI Trade |
15:01:45 - 23-Dec-25 |
| Sell* | 443,298 | $0.0601 | Ordinary |
16:35:08 - 22-Dec-25 |
| Sell* | 402,071 | $0.06 | Uncrossing Trade |
16:35:08 - 22-Dec-25 |
| Buy* | 41,675 | $0.0612 | Automatic Execution |
16:02:15 - 22-Dec-25 |
| Sell* | 200 | $0.0602 | SI Trade |
16:02:01 - 22-Dec-25 |
| Buy* | 420 | $0.0638 | SI Trade |
12:48:08 - 22-Dec-25 |
| Unknown* | 550 | $0.063809 | Currency Conversion Negotiated Trade |
11:07:02 - 22-Dec-25 |
| Buy* | 120 | $0.064 | Automatic Execution |
10:15:17 - 22-Dec-25 |
| Buy* | 50,000 | $0.064 | Automatic Execution |
08:56:02 - 22-Dec-25 |
| Buy* | 41 | $0.064 | SI Trade |
08:55:57 - 22-Dec-25 |
| Buy* | 430 | $0.062 | SI Trade |
16:15:17 - 19-Dec-25 |
| Buy* | 1,185 | $0.062 | Automatic Execution |
16:15:17 - 19-Dec-25 |
| Unknown* | 1,185 | $0.062046 | Currency Conversion Negotiated Trade |
15:45:14 - 19-Dec-25 |
| Buy* | 23,718 | $0.062 | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 250,000 | $0.061 | Automatic Execution |
13:21:53 - 19-Dec-25 |
| Buy* | 161,188 | $0.062 | Automatic Execution |
12:51:11 - 19-Dec-25 |
| Buy* | 161,188 | $0.062 | Ordinary |
12:51:08 - 19-Dec-25 |
| Buy* | 1,076 | $0.062 | SI Trade |
11:37:57 - 19-Dec-25 |
| Buy* | 62 | $0.062 | SI Trade |
10:44:00 - 19-Dec-25 |
| Buy* | 2,038 | $0.062 | Automatic Execution |
09:47:01 - 19-Dec-25 |
| Unknown* | 2,038 | $0.062962 | Currency Conversion Negotiated Trade |
09:28:44 - 19-Dec-25 |
| Buy* | 1,000 | $0.063 | SI Trade |
08:37:07 - 19-Dec-25 |
| Buy* | 211 | $0.063 | SI Trade |
08:37:07 - 19-Dec-25 |
| Buy* | 105 | $0.063 | SI Trade |
08:37:07 - 19-Dec-25 |
| Sell* | 1,526 | $0.06 | SI Trade |
08:37:07 - 19-Dec-25 |
| Sell* | 2,072 | $0.06 | SI Trade |
12:40:21 - 18-Dec-25 |
| Buy* | 204 | $0.063 | SI Trade |
12:40:21 - 18-Dec-25 |
| Buy* | 593 | $0.063 | Automatic Execution |
09:23:01 - 18-Dec-25 |
| Unknown* | 593 | $0.063103 | Currency Conversion Negotiated Trade |
09:22:50 - 18-Dec-25 |
| Buy* | 4,941 | $0.063 | Automatic Execution |
09:14:32 - 18-Dec-25 |
| Unknown* | 4,941 | $0.063062 | Currency Conversion Negotiated Trade |
09:14:19 - 18-Dec-25 |
| Buy* | 19 | $0.063 | SI Trade |
08:33:14 - 18-Dec-25 |
| Buy* | 22 | $0.063 | SI Trade |
08:33:14 - 18-Dec-25 |
| Buy* | 37 | $0.063 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 37 | $0.06 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 40 | $0.06 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 128 | $0.06 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 75 | $0.06 | SI Trade |
11:03:10 - 17-Dec-25 |
| Sell* | 108 | $0.06 | SI Trade |
10:47:50 - 17-Dec-25 |
| Buy* | 19 | $0.063 | SI Trade |
08:05:40 - 17-Dec-25 |
| Buy* | 371 | $0.063 | SI Trade |
08:05:40 - 17-Dec-25 |
| Buy* | 108 | $0.062 | SI Trade |
16:29:59 - 16-Dec-25 |
| Buy* | 2,162 | $0.062 | SI Trade |
11:52:36 - 16-Dec-25 |
| Buy* | 61,204 | $0.062 | Automatic Execution |
11:14:38 - 16-Dec-25 |
| Buy* | 61,204 | $0.062 | Ordinary |
11:13:41 - 16-Dec-25 |
| Sell* | 245,716 | $0.062 | Automatic Execution |
11:12:27 - 16-Dec-25 |
| Sell* | 30,460 | $0.062 | Automatic Execution |
11:12:27 - 16-Dec-25 |
| Buy* | 486,912 | $0.062 | Automatic Execution |
11:11:44 - 16-Dec-25 |
| Buy* | 17 | $0.062 | SI Trade |
11:06:10 - 16-Dec-25 |
| Sell* | 13,088 | $0.062 | Automatic Execution |
11:06:10 - 16-Dec-25 |
| Sell* | 468,720 | $0.062 | Automatic Execution |
11:04:22 - 16-Dec-25 |
| Sell* | 31,280 | $0.062 | Automatic Execution |
11:04:22 - 16-Dec-25 |
| Buy* | 1,001 | $0.068 | SI Trade |
11:03:23 - 16-Dec-25 |
| Sell* | 218,720 | $0.062 | Automatic Execution |
11:03:23 - 16-Dec-25 |
| Sell* | 250,000 | $0.062 | Automatic Execution |
11:03:23 - 16-Dec-25 |
| Sell* | 31,280 | $0.062 | Automatic Execution |
11:03:23 - 16-Dec-25 |
| Buy* | 229 | $0.064 | SI Trade |
09:17:02 - 16-Dec-25 |
| Sell* | 250,000 | $0.063 | Automatic Execution |
09:12:13 - 16-Dec-25 |
| Sell* | 74 | $0.063 | SI Trade |
08:13:12 - 16-Dec-25 |
| Buy* | 19 | $0.064 | SI Trade |
08:13:12 - 16-Dec-25 |
| Sell* | 1,900 | $0.063 | SI Trade |
08:13:12 - 16-Dec-25 |
| Buy* | 10,500 | $0.063 | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 38 | $0.063 | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 108 | $0.063 | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 1,570 | $0.063 | Automatic Execution |
16:27:46 - 15-Dec-25 |
| Buy* | 10,000 | $0.063 | Automatic Execution |
16:27:46 - 15-Dec-25 |
| Unknown* | 10,000 | $0.062771 | Currency Conversion Negotiated Trade |
16:27:13 - 15-Dec-25 |
| Sell* | 1,150 | $0.062 | SI Trade |
09:58:14 - 15-Dec-25 |
| Buy* | 1,758 | $0.066 | Automatic Execution |
09:58:14 - 15-Dec-25 |
| Unknown* | 739 | $0.065491 | Currency Conversion Negotiated Trade |
09:28:21 - 15-Dec-25 |
| Unknown* | 1,019 | $0.0655 | Currency Conversion Negotiated Trade |
09:23:35 - 15-Dec-25 |
| Sell* | 5,770 | $0.062 | SI Trade |
08:47:20 - 15-Dec-25 |
| Sell* | 2,264 | $0.062 | SI Trade |
08:47:20 - 15-Dec-25 |
| Sell* | 387 | $0.062 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 40 | $0.066 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 18 | $0.066 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 303 | $0.066 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 500 | $0.07 | Suspected BUY Trade |
08:05:13 - 15-Dec-25 |
| Buy* | 1,093 | $0.063 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 1,387 | $0.063 | Automatic Execution |
14:03:11 - 12-Dec-25 |
| Buy* | 118,962 | $0.063 | Automatic Execution |
14:03:11 - 12-Dec-25 |
| Buy* | 118,962 | $0.063 | Ordinary |
14:03:08 - 12-Dec-25 |
| Unknown* | 813 | $0.062996 | Currency Conversion Negotiated Trade |
12:08:49 - 12-Dec-25 |
| Unknown* | 280 | $0.062978 | Currency Conversion Negotiated Trade |
12:03:41 - 12-Dec-25 |
| Buy* | 4,108 | $0.063 | Automatic Execution |
11:27:24 - 12-Dec-25 |
| Unknown* | 2,657 | $0.063004 | Currency Conversion Negotiated Trade |
11:26:28 - 12-Dec-25 |
| Unknown* | 1,451 | $0.062986 | Currency Conversion Negotiated Trade |
11:18:28 - 12-Dec-25 |
| Buy* | 220 | $0.065 | SI Trade |
09:10:45 - 12-Dec-25 |
| Sell* | 250,000 | $0.063 | Automatic Execution |
08:53:20 - 12-Dec-25 |
| Buy* | 205 | $0.065 | SI Trade |
08:41:55 - 12-Dec-25 |
| Buy* | 18 | $0.065 | SI Trade |
08:41:55 - 12-Dec-25 |
| Sell* | 52 | $0.062 | Automatic Execution |
15:03:49 - 11-Dec-25 |
| Sell* | 1,647 | $0.062 | Automatic Execution |
14:33:46 - 11-Dec-25 |
| Sell* | 1,350,000 | $0.063 | Automatic Execution |
14:33:46 - 11-Dec-25 |
| Sell* | 1,890 | $0.062 | Automatic Execution |
13:13:41 - 11-Dec-25 |
| Sell* | 539 | $0.062 | Automatic Execution |
13:13:41 - 11-Dec-25 |