| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $0.084 | Suspected BUY Trade |
16:35:26 - 25-Mar-26 |
| Buy* | 1,040,093 | $0.08 | Suspected BUY Trade |
15:14:42 - 25-Mar-26 |
| Buy* | 36,769 | $0.084 | Automatic Execution |
14:48:35 - 25-Mar-26 |
| Buy* | 75 | $0.084 | SI Trade |
14:37:54 - 25-Mar-26 |
| Buy* | 340 | $0.085 | SI Trade |
13:48:49 - 25-Mar-26 |
| Buy* | 258 | $0.085 | SI Trade |
13:48:49 - 25-Mar-26 |
| Buy* | 15 | $0.085 | SI Trade |
13:48:49 - 25-Mar-26 |
| Unknown* | 36,796 | $0.091026 | Currency Conversion Negotiated Trade |
09:56:11 - 25-Mar-26 |
| Buy* | 9,933 | $0.078 | Automatic Execution |
14:57:57 - 24-Mar-26 |
| Buy* | 1,000,000 | $0.0788 | Automatic Execution |
13:43:01 - 24-Mar-26 |
| Buy* | 335 | $0.081 | SI Trade |
12:20:59 - 24-Mar-26 |
| Sell* | 78 | $0.071 | SI Trade |
12:20:59 - 24-Mar-26 |
| Buy* | 16 | $0.081 | SI Trade |
12:20:59 - 24-Mar-26 |
| Buy* | 601 | $0.081 | SI Trade |
12:20:59 - 24-Mar-26 |
| Sell* | 300 | $0.071 | SI Trade |
12:20:59 - 24-Mar-26 |
| Buy* | 123 | $0.0778 | SI Trade |
10:44:54 - 24-Mar-26 |
| Buy* | 300 | $0.0778 | SI Trade |
10:44:54 - 24-Mar-26 |
| Buy* | 472 | $0.0778 | SI Trade |
10:44:54 - 24-Mar-26 |
| Buy* | 252 | $0.0778 | SI Trade |
10:44:54 - 24-Mar-26 |
| Buy* | 1,149 | $0.0778 | Automatic Execution |
10:44:54 - 24-Mar-26 |
| Buy* | 6,000 | $0.0778 | Automatic Execution |
10:44:54 - 24-Mar-26 |
| Buy* | 1,149 | $0.0778 | SI Trade |
10:44:32 - 24-Mar-26 |
| Buy* | 1,149 | $0.0778 | Automatic Execution |
10:44:32 - 24-Mar-26 |
| Buy* | 13,722 | $0.0778 | Automatic Execution |
10:44:32 - 24-Mar-26 |
| Buy* | 705 | $0.0778 | SI Trade |
10:43:08 - 24-Mar-26 |
| Buy* | 443 | $0.0778 | SI Trade |
10:43:08 - 24-Mar-26 |
| Buy* | 1,149 | $0.0778 | Automatic Execution |
10:43:08 - 24-Mar-26 |
| Sell* | 35,000 | $0.075 | Automatic Execution |
10:43:07 - 24-Mar-26 |
| Buy* | 132 | $0.0778 | SI Trade |
10:40:38 - 24-Mar-26 |
| Buy* | 862 | $0.0778 | SI Trade |
10:40:38 - 24-Mar-26 |
| Buy* | 136 | $0.0778 | SI Trade |
10:40:38 - 24-Mar-26 |
| Buy* | 17 | $0.0778 | SI Trade |
10:40:38 - 24-Mar-26 |
| Buy* | 1,149 | $0.0778 | Automatic Execution |
10:40:38 - 24-Mar-26 |
| Buy* | 1,065 | $0.0778 | Automatic Execution |
10:40:18 - 24-Mar-26 |
| Sell* | 923 | $0.0778 | Automatic Execution |
10:40:18 - 24-Mar-26 |
| Buy* | 440 | $0.0778 | SI Trade |
10:40:18 - 24-Mar-26 |
| Buy* | 175 | $0.0778 | SI Trade |
10:40:18 - 24-Mar-26 |
| Buy* | 450 | $0.0778 | SI Trade |
10:40:18 - 24-Mar-26 |
| Buy* | 200 | $0.0778 | SI Trade |
10:40:18 - 24-Mar-26 |
| Buy* | 1,149 | $0.0778 | Automatic Execution |
10:40:18 - 24-Mar-26 |
| Buy* | 195 | $0.084 | SI Trade |
10:40:18 - 24-Mar-26 |
| Buy* | 869 | $0.084 | SI Trade |
10:40:18 - 24-Mar-26 |
| Buy* | 1,052 | $0.084 | SI Trade |
10:34:14 - 24-Mar-26 |
| Buy* | 1,065 | $0.084 | Automatic Execution |
10:34:14 - 24-Mar-26 |
| Buy* | 249 | $0.085 | SI Trade |
10:26:35 - 24-Mar-26 |
| Sell* | 20 | $0.0778 | SI Trade |
10:26:35 - 24-Mar-26 |
| Buy* | 1,052 | $0.085 | Automatic Execution |
10:26:35 - 24-Mar-26 |
| Buy* | 7,000 | $0.085 | Automatic Execution |
10:26:35 - 24-Mar-26 |
| Sell* | 500,000 | $0.078 | Automatic Execution |
10:25:47 - 24-Mar-26 |
| Buy* | 1,593 | $0.095 | Automatic Execution |
16:20:24 - 23-Mar-26 |
| Sell* | 500,000 | $0.084 | Automatic Execution |
15:11:12 - 23-Mar-26 |
| Sell* | 250,000 | $0.084 | Automatic Execution |
15:11:12 - 23-Mar-26 |
| Sell* | 249,500 | $0.084 | Automatic Execution |
15:11:12 - 23-Mar-26 |
| Sell* | 500 | $0.084 | Automatic Execution |
11:07:43 - 23-Mar-26 |
| Buy* | 735 | $0.09 | SI Trade |
10:32:20 - 23-Mar-26 |
| Buy* | 14 | $0.09 | SI Trade |
10:32:20 - 23-Mar-26 |
| Buy* | 26 | $0.09 | SI Trade |
10:32:20 - 23-Mar-26 |
| Buy* | 68 | $0.09 | SI Trade |
10:32:20 - 23-Mar-26 |
| Buy* | 5,744 | $0.09 | Suspected BUY Trade |
16:35:24 - 20-Mar-26 |
| Buy* | 712 | $0.09 | SI Trade |
16:29:59 - 20-Mar-26 |
| Buy* | 293 | $0.09 | SI Trade |
14:54:38 - 20-Mar-26 |
| Buy* | 1,006 | $0.09 | SI Trade |
14:45:37 - 20-Mar-26 |
| Buy* | 1,006 | $0.09 | Automatic Execution |
14:45:37 - 20-Mar-26 |
| Buy* | 991 | $0.09 | SI Trade |
14:45:33 - 20-Mar-26 |
| Buy* | 14 | $0.09 | SI Trade |
14:45:33 - 20-Mar-26 |
| Buy* | 1,006 | $0.09 | Automatic Execution |
14:07:05 - 20-Mar-26 |
| Unknown* | 333,269 | $0.09 | Automatic Execution |
14:07:05 - 20-Mar-26 |
| Sell* | 123,312 | $0.09 | Automatic Execution |
14:07:05 - 20-Mar-26 |
| Buy* | 46 | $0.09 | SI Trade |
14:07:05 - 20-Mar-26 |
| Buy* | 63 | $0.09 | SI Trade |
14:07:05 - 20-Mar-26 |
| Buy* | 95 | $0.09 | SI Trade |
14:07:05 - 20-Mar-26 |
| Buy* | 147 | $0.09 | SI Trade |
14:07:05 - 20-Mar-26 |
| Buy* | 709 | $0.09 | SI Trade |
14:07:05 - 20-Mar-26 |
| Sell* | 1,688 | $0.09 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Sell* | 45 | $0.09 | Uncrossing Trade |
16:35:07 - 19-Mar-26 |
| Sell* | 17,350 | $0.09 | Automatic Execution |
13:05:48 - 19-Mar-26 |
| Sell* | 10,000 | $0.09 | Automatic Execution |
09:13:04 - 19-Mar-26 |
| Sell* | 1,111 | $0.09 | Automatic Execution |
16:14:03 - 18-Mar-26 |
| Buy* | 12,581 | $0.0902 | Automatic Execution |
16:09:55 - 18-Mar-26 |
| Sell* | 98 | $0.09 | SI Trade |
14:04:16 - 18-Mar-26 |
| Unknown* | 49,802 | $0.09 | Ordinary |
09:02:48 - 18-Mar-26 |
| Unknown* | 680,000 | $0.09 | Ordinary |
09:00:48 - 18-Mar-26 |
| Buy* | 14,372 | $0.09 | Automatic Execution |
08:57:13 - 18-Mar-26 |
| Buy* | 81,659 | $0.09 | Automatic Execution |
08:57:12 - 18-Mar-26 |
| Sell* | 98,981 | $0.09 | Automatic Execution |
08:57:11 - 18-Mar-26 |
| Unknown* | 241,666 | $0.09 | Automatic Execution |
08:57:11 - 18-Mar-26 |
| Sell* | 125,000 | $0.09 | Automatic Execution |
08:57:11 - 18-Mar-26 |
| Buy* | 34,353 | $0.09 | Automatic Execution |
08:56:56 - 18-Mar-26 |
| Buy* | 14,695 | $0.09 | Automatic Execution |
08:56:29 - 18-Mar-26 |
| Buy* | 62,824 | $0.09 | Automatic Execution |
08:56:29 - 18-Mar-26 |
| Sell* | 58 | $0.085 | SI Trade |
08:55:03 - 18-Mar-26 |
| Buy* | 3,200,000 | $0.09 | Suspected BUY Trade |
08:50:25 - 18-Mar-26 |
| Buy* | 1,656,143 | $0.09 | Suspected BUY Trade |
08:50:11 - 18-Mar-26 |
| Buy* | 107 | $0.095 | SI Trade |
08:22:42 - 18-Mar-26 |
| Sell* | 200,000 | $0.09 | Ordinary |
08:20:25 - 18-Mar-26 |
| Sell* | 200,000 | $0.09 | Ordinary |
08:20:22 - 18-Mar-26 |
| Sell* | 417,366 | $0.09 | Automatic Execution |
08:13:41 - 18-Mar-26 |
| Unknown* | 500,000 | $0.09 | Ordinary |
16:37:20 - 17-Mar-26 |
| Unknown* | 500,000 | $0.09 | Ordinary |
16:37:14 - 17-Mar-26 |
| Sell* | 1,473,764 | $0.09 | Uncrossing Trade |
16:35:10 - 17-Mar-26 |
| Buy* | 3,300 | $0.093 | Automatic Execution |
16:10:31 - 17-Mar-26 |
| Sell* | 3,057 | $0.09 | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Sell* | 3,056 | $0.09 | SI Trade |
14:09:52 - 17-Mar-26 |
| Unknown* | 375,000 | $0.09 | Ordinary |
14:05:31 - 17-Mar-26 |
| Unknown* | 375,000 | $0.09 | Ordinary |
14:05:25 - 17-Mar-26 |
| Sell* | 250,000 | $0.09 | Ordinary |
14:05:04 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | SI Trade |
14:04:38 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | Automatic Execution |
14:04:38 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | SI Trade |
14:04:07 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | Automatic Execution |
14:04:07 - 17-Mar-26 |
| Sell* | 249,946 | $0.09 | Automatic Execution |
14:04:07 - 17-Mar-26 |
| Unknown* | 730,509 | $0.0896 | Negotiated Trade |
14:03:35 - 17-Mar-26 |
| Sell* | 68,138 | $0.088 | Automatic Execution |
14:03:30 - 17-Mar-26 |
| Sell* | 100,000 | $0.088 | Automatic Execution |
14:03:30 - 17-Mar-26 |
| Sell* | 994,485 | $0.09 | Automatic Execution |
14:03:30 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | Ordinary |
13:19:02 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | SI Trade |
13:17:17 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | Automatic Execution |
13:17:17 - 17-Mar-26 |
| Sell* | 3,392 | $0.09 | SI Trade |
13:14:16 - 17-Mar-26 |
| Sell* | 5,515 | $0.09 | Automatic Execution |
13:14:16 - 17-Mar-26 |
| Unknown* | 3,300 | $0.09478 | Currency Conversion Negotiated Trade |
12:14:32 - 17-Mar-26 |
| Buy* | 14 | $0.089 | SI Trade |
12:05:34 - 17-Mar-26 |
| Buy* | 224 | $0.089 | SI Trade |
11:47:57 - 17-Mar-26 |
| Sell* | 1,341 | $0.0876 | SI Trade |
11:15:11 - 17-Mar-26 |
| Sell* | 60 | $0.0876 | SI Trade |
11:15:11 - 17-Mar-26 |
| Buy* | 68,092 | $0.088 | Automatic Execution |
11:15:11 - 17-Mar-26 |
| Buy* | 119,551 | $0.088 | Automatic Execution |
11:15:11 - 17-Mar-26 |
| Buy* | 25,791 | $0.088 | Automatic Execution |
10:52:49 - 17-Mar-26 |
| Buy* | 28,164 | $0.088 | Automatic Execution |
10:52:49 - 17-Mar-26 |
| Buy* | 107,576 | $0.088 | Automatic Execution |
10:52:49 - 17-Mar-26 |
| Buy* | 5,813 | $0.088 | Automatic Execution |
10:29:48 - 17-Mar-26 |
| Buy* | 12,000 | $0.088 | Automatic Execution |
10:29:48 - 17-Mar-26 |
| Buy* | 18,592 | $0.088 | Automatic Execution |
10:25:18 - 17-Mar-26 |
| Buy* | 97,852 | $0.088 | Automatic Execution |
10:25:18 - 17-Mar-26 |
| Buy* | 500,000 | $0.088 | Automatic Execution |
10:25:18 - 17-Mar-26 |
| Unknown* | 2,677,024 | $0.0876 | Negotiated Trade |
09:59:10 - 17-Mar-26 |
| Buy* | 150,000 | $0.0879 | Ordinary |
09:25:47 - 17-Mar-26 |
| Buy* | 15,011 | $0.088 | Automatic Execution |
09:16:58 - 17-Mar-26 |
| Unknown* | 15,011 | $0.08782 | Currency Conversion Negotiated Trade |
09:15:51 - 17-Mar-26 |
| Sell* | 56,680 | $0.0872 | Automatic Execution |
09:08:06 - 17-Mar-26 |
| Buy* | 9,559 | $0.088 | Automatic Execution |
09:02:49 - 17-Mar-26 |
| Sell* | 117 | $0.087 | SI Trade |
09:02:49 - 17-Mar-26 |
| Buy* | 50,308 | $0.088 | Automatic Execution |
09:02:49 - 17-Mar-26 |
| Sell* | 255,000 | $0.0872 | Automatic Execution |
09:02:49 - 17-Mar-26 |
| Buy* | 9,783 | $0.088 | Automatic Execution |
08:37:13 - 17-Mar-26 |
| Sell* | 7,557 | $0.0882 | Automatic Execution |
16:27:40 - 16-Mar-26 |
| Sell* | 8,344 | $0.0882 | Automatic Execution |
16:27:40 - 16-Mar-26 |
| Sell* | 1,152 | $0.0882 | Automatic Execution |
16:18:06 - 16-Mar-26 |
| Sell* | 39,352 | $0.0882 | Automatic Execution |
16:12:04 - 16-Mar-26 |
| Sell* | 1,152 | $0.0882 | Automatic Execution |
16:12:03 - 16-Mar-26 |
| Sell* | 1,152 | $0.088 | Automatic Execution |
15:49:43 - 16-Mar-26 |
| Buy* | 199,593 | $0.088 | Automatic Execution |
15:44:54 - 16-Mar-26 |
| Sell* | 966 | $0.0868 | SI Trade |
15:33:04 - 16-Mar-26 |
| Buy* | 5,971 | $0.088 | Automatic Execution |
14:44:19 - 16-Mar-26 |
| Buy* | 5,437 | $0.088 | Automatic Execution |
14:26:34 - 16-Mar-26 |
| Buy* | 21,382 | $0.088 | Automatic Execution |
14:26:34 - 16-Mar-26 |
| Buy* | 9,513 | $0.088 | Automatic Execution |
14:26:34 - 16-Mar-26 |
| Buy* | 8,104 | $0.088 | Automatic Execution |
14:26:34 - 16-Mar-26 |
| Unknown* | -63 | $0.086 | Ordinary Correction |
13:46:47 - 16-Mar-26 |
| Unknown* | 63 | $0.086 | Ordinary |
13:46:47 - 16-Mar-26 |
| Sell* | 1,762 | $0.084 | SI Trade |
13:44:52 - 16-Mar-26 |
| Buy* | 21 | $0.088 | SI Trade |
13:44:52 - 16-Mar-26 |
| Buy* | 15 | $0.088 | SI Trade |
13:44:52 - 16-Mar-26 |
| Buy* | 65 | $0.088 | SI Trade |
13:44:52 - 16-Mar-26 |
| Buy* | 35 | $0.088 | SI Trade |
13:44:52 - 16-Mar-26 |
| Buy* | 98,848 | $0.0868 | Automatic Execution |
13:33:16 - 16-Mar-26 |
| Sell* | 10,000 | $0.084 | Automatic Execution |
09:18:12 - 16-Mar-26 |
| Buy* | 227 | $0.087 | SI Trade |
09:18:12 - 16-Mar-26 |
| Unknown* | 10,000 | $0.084 | OTC Trade |
09:18:12 - 16-Mar-26 |
| Buy* | 243 | $0.0868 | Automatic Execution |
09:18:12 - 16-Mar-26 |
| Buy* | 1,614 | $0.087 | SI Trade |
08:28:11 - 16-Mar-26 |
| Buy* | 616 | $0.087 | SI Trade |
08:28:11 - 16-Mar-26 |
| Buy* | 3,145 | $0.0868 | Automatic Execution |
08:28:09 - 16-Mar-26 |
| Buy* | 666 | $0.087 | SI Trade |
08:28:08 - 16-Mar-26 |
| Sell* | 681 | $0.084 | SI Trade |
08:06:40 - 16-Mar-26 |
| Buy* | 237 | $0.087 | SI Trade |
08:06:40 - 16-Mar-26 |
| Buy* | 15 | $0.087 | SI Trade |
08:06:40 - 16-Mar-26 |
| Buy* | 160 | $0.087 | SI Trade |
08:06:40 - 16-Mar-26 |
| Buy* | 4,859 | $0.0868 | Suspected BUY Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 6,426 | $0.0868 | Automatic Execution |
15:48:36 - 13-Mar-26 |
| Buy* | 27,059 | $0.0868 | Automatic Execution |
15:48:36 - 13-Mar-26 |
| Buy* | 100,000 | $0.0868 | Automatic Execution |
15:48:36 - 13-Mar-26 |
| Buy* | 5,827 | $0.0868 | Automatic Execution |
14:26:28 - 13-Mar-26 |
| Buy* | 9,642 | $0.0868 | Automatic Execution |
14:17:51 - 13-Mar-26 |
| Buy* | 5,640 | $0.0868 | Automatic Execution |
13:06:30 - 13-Mar-26 |
| Buy* | 23,750 | $0.0868 | Automatic Execution |
13:06:30 - 13-Mar-26 |
| Buy* | 100,000 | $0.0868 | Automatic Execution |
13:06:30 - 13-Mar-26 |
| Buy* | 791 | $0.087 | SI Trade |
12:22:51 - 13-Mar-26 |
| Sell* | 13 | $0.084 | SI Trade |
12:22:51 - 13-Mar-26 |
| Buy* | 760 | $0.087 | SI Trade |
12:22:51 - 13-Mar-26 |
| Buy* | 75,000 | $0.0869 | Ordinary |
11:31:57 - 13-Mar-26 |
| Buy* | 75,000 | $0.0869 | Ordinary |
11:07:09 - 13-Mar-26 |
| Buy* | 152 | $0.087 | SI Trade |
10:27:11 - 13-Mar-26 |
| Buy* | 15 | $0.087 | SI Trade |
10:27:11 - 13-Mar-26 |
| Sell* | 106,350 | $0.08 | Automatic Execution |
10:27:11 - 13-Mar-26 |
| Buy* | 100,032 | $0.087 | Automatic Execution |
09:24:36 - 13-Mar-26 |
| Buy* | 30,000 | $0.087 | Suspected BUY Trade |
16:35:22 - 12-Mar-26 |
| Buy* | 780 | $0.088 | SI Trade |
16:29:00 - 12-Mar-26 |
| Buy* | 726 | $0.088 | SI Trade |
16:29:00 - 12-Mar-26 |
| Buy* | 13,415 | $0.087 | Automatic Execution |
15:20:53 - 12-Mar-26 |