| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | $0.058 | Uncrossing Trade |
16:46:07 - 28-Nov-25 |
| Sell* | 39 | $0.062 | SI Trade |
16:15:31 - 28-Nov-25 |
| Buy* | 17 | $0.068 | SI Trade |
15:09:20 - 28-Nov-25 |
| Buy* | 149 | $0.0698 | SI Trade |
14:11:05 - 28-Nov-25 |
| Buy* | 140 | $0.07 | SI Trade |
12:13:38 - 28-Nov-25 |
| Sell* | 215 | $0.062 | SI Trade |
12:13:38 - 28-Nov-25 |
| Buy* | 154 | $0.07 | Automatic Execution |
10:54:14 - 28-Nov-25 |
| Sell* | 259 | $0.062 | SI Trade |
10:30:09 - 28-Nov-25 |
| Buy* | 154 | $0.07 | Automatic Execution |
10:16:59 - 28-Nov-25 |
| Buy* | 18 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 552 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 188 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 20 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 376 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 17 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Sell* | 1,000 | $0.061 | Uncrossing Trade |
16:45:27 - 26-Nov-25 |
| Buy* | 2,278 | $0.069 | Automatic Execution |
15:57:47 - 26-Nov-25 |
| Sell* | 266,864 | $0.0624 | Negotiated Trade |
15:16:42 - 26-Nov-25 |
| Sell* | 266,864 | $0.0624 | Negotiated Trade |
15:16:42 - 26-Nov-25 |
| Sell* | 20 | $0.0622 | SI Trade |
15:11:15 - 26-Nov-25 |
| Sell* | 48,282 | $0.0624 | SI Trade |
13:05:34 - 26-Nov-25 |
| Sell* | 385 | $0.0624 | SI Trade |
13:03:27 - 26-Nov-25 |
| Buy* | 565 | $0.0698 | SI Trade |
13:03:27 - 26-Nov-25 |
| Buy* | 2,344 | $0.0698 | Automatic Execution |
13:03:27 - 26-Nov-25 |
| Sell* | 2,102 | $0.0614 | SI Trade |
09:16:27 - 26-Nov-25 |
| Buy* | 17 | $0.0698 | SI Trade |
09:16:27 - 26-Nov-25 |
| Buy* | 19 | $0.0698 | SI Trade |
09:16:27 - 26-Nov-25 |
| Sell* | 62,278 | $0.061 | Uncrossing Trade |
16:35:12 - 25-Nov-25 |
| Sell* | 9,457 | $0.061 | Automatic Execution |
16:29:51 - 25-Nov-25 |
| Sell* | 7,014 | $0.061 | Automatic Execution |
16:24:49 - 25-Nov-25 |
| Sell* | 17,933 | $0.061 | Automatic Execution |
16:24:46 - 25-Nov-25 |
| Sell* | 20,900 | $0.061 | Automatic Execution |
15:59:47 - 25-Nov-25 |
| Sell* | 182,478 | $0.064 | Automatic Execution |
15:16:33 - 25-Nov-25 |
| Sell* | 90,755 | $0.064 | Automatic Execution |
15:16:33 - 25-Nov-25 |
| Buy* | 135 | $0.067 | SI Trade |
14:59:55 - 25-Nov-25 |
| Sell* | 9,561 | $0.061 | Automatic Execution |
14:36:26 - 25-Nov-25 |
| Sell* | 9,532 | $0.0612 | Automatic Execution |
14:20:42 - 25-Nov-25 |
| Sell* | 45,476 | $0.0642 | Automatic Execution |
14:20:38 - 25-Nov-25 |
| Sell* | 5,869 | $0.0642 | Automatic Execution |
14:16:10 - 25-Nov-25 |
| Buy* | 50,000 | $0.067 | Automatic Execution |
14:16:10 - 25-Nov-25 |
| Buy* | 52 | $0.0694 | SI Trade |
13:05:36 - 25-Nov-25 |
| Buy* | 65 | $0.0694 | SI Trade |
13:05:36 - 25-Nov-25 |
| Buy* | 17 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 118 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 187 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 991 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Sell* | 859 | $0.0612 | SI Trade |
13:00:48 - 25-Nov-25 |
| Sell* | 376 | $0.0612 | SI Trade |
13:00:48 - 25-Nov-25 |
| Sell* | 33 | $0.0612 | SI Trade |
13:00:48 - 25-Nov-25 |
| Sell* | 208 | $0.0612 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 206 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 24 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 44 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 187 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Buy* | 2,108 | $0.0698 | SI Trade |
13:00:48 - 25-Nov-25 |
| Sell* | 6,610 | $0.0612 | Automatic Execution |
13:00:47 - 25-Nov-25 |
| Unknown* | 8,000,000 | $0.061 | Negotiated Trade |
10:01:56 - 25-Nov-25 |
| Unknown* | 8,000,000 | $0.061 | Negotiated Trade |
10:01:43 - 25-Nov-25 |
| Sell* | 277,530 | $0.0604 | Uncrossing Trade |
16:35:04 - 24-Nov-25 |
| Sell* | 299,387 | $0.06 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 13,110 | $0.06 | Automatic Execution |
16:24:27 - 21-Nov-25 |
| Sell* | 2,427 | $0.06 | Automatic Execution |
16:15:54 - 21-Nov-25 |
| Sell* | 928 | $0.06 | Automatic Execution |
16:15:54 - 21-Nov-25 |
| Sell* | 13,665 | $0.06 | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 15,373 | $0.06 | Automatic Execution |
15:56:54 - 21-Nov-25 |
| Buy* | 905,193 | $0.06 | Automatic Execution |
15:45:05 - 21-Nov-25 |
| Sell* | 19,807 | $0.06 | Automatic Execution |
15:45:05 - 21-Nov-25 |
| Buy* | 3,000 | $0.0618 | SI Trade |
15:23:29 - 21-Nov-25 |
| Sell* | 11,838 | $0.06 | Automatic Execution |
14:30:35 - 21-Nov-25 |
| Buy* | 87,415 | $0.06 | Automatic Execution |
12:28:04 - 21-Nov-25 |
| Sell* | 21,610 | $0.0598 | Automatic Execution |
12:18:13 - 21-Nov-25 |
| Buy* | 72,000 | $0.06 | Automatic Execution |
12:13:52 - 21-Nov-25 |
| Buy* | 162,000 | $0.06 | Automatic Execution |
12:13:52 - 21-Nov-25 |
| Buy* | 72,000 | $0.06 | Automatic Execution |
12:13:52 - 21-Nov-25 |
| Buy* | 36,000 | $0.06 | Automatic Execution |
12:13:52 - 21-Nov-25 |
| Buy* | 54,000 | $0.06 | Automatic Execution |
12:13:52 - 21-Nov-25 |
| Buy* | 16,585 | $0.06 | Automatic Execution |
11:49:37 - 21-Nov-25 |
| Sell* | 1,667 | $0.0598 | Automatic Execution |
11:30:00 - 21-Nov-25 |
| Sell* | 31,409 | $0.0598 | Automatic Execution |
11:30:00 - 21-Nov-25 |
| Sell* | 87,551 | $0.0598 | Automatic Execution |
11:30:00 - 21-Nov-25 |
| Buy* | 107,763 | $0.0598 | Automatic Execution |
11:30:00 - 21-Nov-25 |
| Sell* | 8,162 | $0.058 | Automatic Execution |
11:23:22 - 21-Nov-25 |
| Sell* | 1,627 | $0.058 | SI Trade |
11:13:20 - 21-Nov-25 |
| Buy* | 1,968,930 | $0.06 | Automatic Execution |
09:22:05 - 21-Nov-25 |
| Sell* | 31,070 | $0.06 | Automatic Execution |
09:22:05 - 21-Nov-25 |
| Buy* | 968,930 | $0.06 | Automatic Execution |
09:13:53 - 21-Nov-25 |
| Sell* | 31,070 | $0.06 | Automatic Execution |
09:13:53 - 21-Nov-25 |
| Sell* | 31,070 | $0.06 | Automatic Execution |
09:13:42 - 21-Nov-25 |
| Buy* | 968,930 | $0.06 | Automatic Execution |
09:13:42 - 21-Nov-25 |
| Buy* | 1,801 | $0.061 | SI Trade |
09:07:25 - 21-Nov-25 |
| Buy* | 214 | $0.061 | SI Trade |
09:07:25 - 21-Nov-25 |
| Buy* | 19 | $0.062 | SI Trade |
08:01:25 - 21-Nov-25 |
| Buy* | 19 | $0.062 | SI Trade |
08:01:25 - 21-Nov-25 |
| Sell* | 1,968,930 | $0.06 | Automatic Execution |
08:01:11 - 21-Nov-25 |
| Sell* | 31,070 | $0.06 | Automatic Execution |
08:01:11 - 21-Nov-25 |
| Sell* | 968,930 | $0.06 | Automatic Execution |
08:01:01 - 21-Nov-25 |
| Sell* | 31,070 | $0.06 | Automatic Execution |
08:01:01 - 21-Nov-25 |
| Sell* | 1,239,808 | $0.06 | Uncrossing Trade |
16:35:28 - 20-Nov-25 |
| Buy* | 8,663 | $0.0608 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Buy* | 13,981 | $0.0606 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Buy* | 10,907 | $0.0606 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Buy* | 3,496 | $0.0606 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Buy* | 25,000 | $0.0606 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Buy* | 15,163 | $0.0606 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Buy* | 10,341 | $0.0606 | Automatic Execution |
16:17:28 - 20-Nov-25 |
| Sell* | 1,757 | $0.06 | Automatic Execution |
16:17:17 - 20-Nov-25 |
| Sell* | 6,335 | $0.06 | Automatic Execution |
15:51:24 - 20-Nov-25 |
| Sell* | 3,539 | $0.06 | Automatic Execution |
15:07:29 - 20-Nov-25 |
| Sell* | 5,167 | $0.06 | Automatic Execution |
15:07:28 - 20-Nov-25 |
| Sell* | 96 | $0.06 | SI Trade |
15:07:26 - 20-Nov-25 |
| Sell* | 13,495 | $0.06 | Automatic Execution |
14:54:13 - 20-Nov-25 |
| Buy* | 2,397 | $0.06 | Automatic Execution |
14:43:02 - 20-Nov-25 |
| Sell* | 3,485 | $0.06 | Automatic Execution |
14:43:02 - 20-Nov-25 |
| Sell* | 29,185 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 7,445 | $0.06 | Automatic Execution |
14:36:05 - 20-Nov-25 |
| Sell* | 500,000 | $0.06 | Automatic Execution |
14:35:40 - 20-Nov-25 |
| Sell* | 417,555 | $0.06 | Automatic Execution |
14:35:16 - 20-Nov-25 |
| Sell* | 720,312 | $0.06 | Automatic Execution |
14:35:16 - 20-Nov-25 |
| Buy* | 362,133 | $0.0602 | Automatic Execution |
14:35:05 - 20-Nov-25 |
| Sell* | 4,688 | $0.06 | Automatic Execution |
14:34:20 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
14:34:20 - 20-Nov-25 |
| Sell* | 47,642 | $0.06 | Automatic Execution |
14:34:20 - 20-Nov-25 |
| Sell* | 11,946 | $0.06 | Automatic Execution |
14:22:03 - 20-Nov-25 |
| Sell* | 221,906 | $0.06 | Automatic Execution |
14:14:06 - 20-Nov-25 |
| Sell* | 28,094 | $0.06 | Automatic Execution |
14:14:06 - 20-Nov-25 |
| Sell* | 4,576 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Sell* | 32,670 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Buy* | 355,156 | $0.06 | Automatic Execution |
13:48:12 - 20-Nov-25 |
| Buy* | 5,039 | $0.06 | Automatic Execution |
13:14:31 - 20-Nov-25 |
| Buy* | 281,494 | $0.06 | Automatic Execution |
12:57:34 - 20-Nov-25 |
| Sell* | 370,695 | $0.059 | Automatic Execution |
12:56:56 - 20-Nov-25 |
| Sell* | 725,000 | $0.059 | Automatic Execution |
12:56:56 - 20-Nov-25 |
| Sell* | 919,452 | $0.059 | Automatic Execution |
12:56:56 - 20-Nov-25 |
| Buy* | 242,737 | $0.06 | Automatic Execution |
12:50:58 - 20-Nov-25 |
| Buy* | 72,108 | $0.06 | Automatic Execution |
12:50:22 - 20-Nov-25 |
| Buy* | 350,000 | $0.06 | Automatic Execution |
12:50:22 - 20-Nov-25 |
| Buy* | 25 | $0.06 | SI Trade |
12:48:07 - 20-Nov-25 |
| Sell* | 560,366 | $0.06 | Automatic Execution |
12:48:07 - 20-Nov-25 |
| Sell* | 31,416 | $0.06 | Automatic Execution |
12:48:07 - 20-Nov-25 |
| Sell* | 97,752 | $0.06 | Automatic Execution |
12:48:07 - 20-Nov-25 |
| Buy* | 3,932 | $0.062 | Automatic Execution |
12:32:19 - 20-Nov-25 |
| Sell* | 218,383 | $0.06 | Automatic Execution |
12:25:41 - 20-Nov-25 |
| Sell* | 31,416 | $0.06 | Automatic Execution |
12:25:41 - 20-Nov-25 |
| Buy* | 776,802 | $0.06 | Automatic Execution |
12:20:27 - 20-Nov-25 |
| Buy* | 338,723 | $0.06 | Automatic Execution |
12:06:37 - 20-Nov-25 |
| Sell* | 857,773 | $0.06 | Automatic Execution |
12:03:35 - 20-Nov-25 |
| Sell* | 4,953 | $0.06 | Automatic Execution |
12:03:35 - 20-Nov-25 |
| Sell* | 21,749 | $0.06 | Automatic Execution |
12:03:35 - 20-Nov-25 |
| Sell* | 8,350 | $0.06 | Automatic Execution |
12:03:23 - 20-Nov-25 |
| Sell* | 157,680 | $0.06 | Automatic Execution |
12:03:23 - 20-Nov-25 |
| Sell* | 300,000 | $0.06 | Automatic Execution |
12:03:23 - 20-Nov-25 |
| Sell* | 30,099 | $0.06 | Automatic Execution |
12:03:23 - 20-Nov-25 |
| Buy* | 3,871 | $0.062 | Automatic Execution |
12:00:35 - 20-Nov-25 |
| Buy* | 4,590 | $0.0612 | Automatic Execution |
11:50:08 - 20-Nov-25 |
| Buy* | 12,869 | $0.06 | Automatic Execution |
11:42:16 - 20-Nov-25 |
| Buy* | 661,480 | $0.06 | Automatic Execution |
11:42:16 - 20-Nov-25 |
| Buy* | 19 | $0.06 | SI Trade |
11:39:52 - 20-Nov-25 |
| Buy* | 338,520 | $0.06 | Automatic Execution |
11:39:51 - 20-Nov-25 |
| Buy* | 85,000 | $0.06 | Automatic Execution |
11:39:51 - 20-Nov-25 |
| Buy* | 226,480 | $0.06 | Automatic Execution |
11:39:51 - 20-Nov-25 |
| Buy* | 19 | $0.06 | SI Trade |
11:34:04 - 20-Nov-25 |
| Buy* | 53 | $0.06 | SI Trade |
11:34:04 - 20-Nov-25 |
| Buy* | 53 | $0.06 | SI Trade |
11:34:04 - 20-Nov-25 |
| Buy* | 19 | $0.06 | SI Trade |
11:34:04 - 20-Nov-25 |
| Buy* | 53 | $0.06 | SI Trade |
11:12:46 - 20-Nov-25 |
| Buy* | 53 | $0.06 | SI Trade |
11:12:46 - 20-Nov-25 |
| Buy* | 58,836 | $0.06 | Automatic Execution |
11:11:49 - 20-Nov-25 |
| Buy* | 230 | $0.06 | SI Trade |
11:11:49 - 20-Nov-25 |
| Sell* | 5,548 | $0.059 | Automatic Execution |
11:11:11 - 20-Nov-25 |
| Buy* | 64,684 | $0.06 | Automatic Execution |
10:46:15 - 20-Nov-25 |
| Sell* | 617,415 | $0.06 | Automatic Execution |
10:46:15 - 20-Nov-25 |
| Sell* | 32,585 | $0.06 | Automatic Execution |
10:46:15 - 20-Nov-25 |
| Sell* | 748 | $0.06 | SI Trade |
10:31:13 - 20-Nov-25 |
| Sell* | 100 | $0.06 | SI Trade |
08:06:36 - 20-Nov-25 |
| Buy* | 19 | $0.063 | SI Trade |
08:06:36 - 20-Nov-25 |
| Buy* | 18 | $0.063 | SI Trade |
08:06:36 - 20-Nov-25 |
| Sell* | 2,115,711 | $0.059 | Uncrossing Trade |
16:35:12 - 19-Nov-25 |