| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,948,796 | $0.071 | Automatic Execution |
16:36:56 - 06-Feb-26 |
| Buy* | 1,382,777 | $0.071 | Automatic Execution |
16:36:39 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Sell* | 326,699 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 205,801 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:16 - 06-Feb-26 |
| Buy* | 16,048 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 342,747 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Sell* | 185,494 | $0.071 | Automatic Execution |
16:36:06 - 06-Feb-26 |
| Buy* | 157,253 | $0.071 | Automatic Execution |
16:35:55 - 06-Feb-26 |
| Sell* | 342,747 | $0.071 | Automatic Execution |
16:35:55 - 06-Feb-26 |
| Buy* | 12,039 | $0.071 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 3,513 | $0.071 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 2,737 | $0.071 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 2,768 | $0.071 | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Buy* | 4,213 | $0.071 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 28,088 | $0.071 | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Buy* | 2,800 | $0.071 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 2,832 | $0.071 | Automatic Execution |
16:26:05 - 06-Feb-26 |
| Buy* | 2,864 | $0.071 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 2,895 | $0.071 | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Buy* | 2,927 | $0.071 | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 2,927 | $0.071 | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 2,959 | $0.071 | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 2,989 | $0.071 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 2,989 | $0.071 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Buy* | 2,989 | $0.071 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 17,169 | $0.071 | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 2,988 | $0.071 | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Buy* | 2,988 | $0.071 | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Buy* | 2,988 | $0.071 | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 2,988 | $0.071 | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Buy* | 2,988 | $0.071 | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Buy* | 2,987 | $0.071 | Automatic Execution |
16:14:38 - 06-Feb-26 |
| Buy* | 2,987 | $0.071 | Automatic Execution |
16:13:59 - 06-Feb-26 |
| Sell* | 1,213,661 | $0.071 | Automatic Execution |
15:58:43 - 06-Feb-26 |
| Buy* | 36,339 | $0.071 | Automatic Execution |
15:58:43 - 06-Feb-26 |
| Buy* | 16,105 | $0.071 | Automatic Execution |
15:54:37 - 06-Feb-26 |
| Buy* | 18,182 | $0.071 | Automatic Execution |
15:41:52 - 06-Feb-26 |
| Buy* | 15,575 | $0.071 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2,931 | $0.071 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10,228 | $0.071 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 2,927 | $0.071 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 2,923 | $0.071 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2,918 | $0.071 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 2,914 | $0.071 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2,910 | $0.071 | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 7,252 | $0.071 | Automatic Execution |
15:12:37 - 06-Feb-26 |
| Buy* | 6,463 | $0.071 | Automatic Execution |
15:12:03 - 06-Feb-26 |
| Buy* | 2,905 | $0.071 | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Buy* | 2,901 | $0.071 | Automatic Execution |
15:09:48 - 06-Feb-26 |
| Buy* | 2,896 | $0.071 | Automatic Execution |
15:07:43 - 06-Feb-26 |
| Buy* | 2,891 | $0.071 | Automatic Execution |
15:05:43 - 06-Feb-26 |
| Buy* | 2,881 | $0.071 | Automatic Execution |
15:01:41 - 06-Feb-26 |
| Buy* | 2,876 | $0.071 | Automatic Execution |
14:59:47 - 06-Feb-26 |
| Buy* | 2,870 | $0.071 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 2,865 | $0.071 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 25,000 | $0.071 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25,000 | $0.071 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2,842 | $0.071 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2,836 | $0.071 | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Buy* | 20,296 | $0.071 | Automatic Execution |
14:43:49 - 06-Feb-26 |
| Buy* | 135,309 | $0.071 | Automatic Execution |
14:43:42 - 06-Feb-26 |
| Buy* | 2,824 | $0.071 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Buy* | 2,818 | $0.071 | Automatic Execution |
14:39:56 - 06-Feb-26 |
| Buy* | 2,811 | $0.071 | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Buy* | 2,805 | $0.071 | Automatic Execution |
14:35:56 - 06-Feb-26 |
| Buy* | 2,799 | $0.071 | Automatic Execution |
14:33:56 - 06-Feb-26 |
| Buy* | 2,792 | $0.071 | Automatic Execution |
14:31:56 - 06-Feb-26 |
| Buy* | 2,782 | $0.071 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2,776 | $0.071 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 2,769 | $0.071 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 680,664 | $0.071 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 340,332 | $0.071 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 16 | $0.071 | SI Trade |
13:10:29 - 06-Feb-26 |
| Buy* | 29,668 | $0.071 | Automatic Execution |
13:10:29 - 06-Feb-26 |
| Sell* | 78,600 | $0.07 | Ordinary |
12:06:01 - 06-Feb-26 |
| Buy* | 20,000 | $0.071 | Automatic Execution |
09:10:40 - 06-Feb-26 |
| Buy* | 190 | $0.071 | SI Trade |
08:41:42 - 06-Feb-26 |
| Buy* | 35,949 | $0.07 | Automatic Execution |
08:17:16 - 06-Feb-26 |
| Sell* | 464,051 | $0.07 | Automatic Execution |
08:17:16 - 06-Feb-26 |
| Buy* | 500,000 | $0.072 | Suspected BUY Trade |
08:16:32 - 06-Feb-26 |
| Sell* | 6,419 | $0.07 | Automatic Execution |
08:04:11 - 06-Feb-26 |
| Sell* | 10,099 | $0.071 | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Sell* | 9,413 | $0.071 | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Sell* | 65,039 | $0.071 | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Buy* | 9,187 | $0.072 | Automatic Execution |
15:10:43 - 05-Feb-26 |
| Buy* | 15,035 | $0.072 | Automatic Execution |
15:06:59 - 05-Feb-26 |
| Buy* | 17,749 | $0.072 | Automatic Execution |
14:52:25 - 05-Feb-26 |
| Buy* | 10,250 | $0.072 | Automatic Execution |
14:47:10 - 05-Feb-26 |
| Buy* | 400,000 | $0.072 | Automatic Execution |
14:23:16 - 05-Feb-26 |
| Buy* | 400,000 | $0.072 | Automatic Execution |
14:11:37 - 05-Feb-26 |
| Buy* | 212 | $0.072 | SI Trade |
14:09:50 - 05-Feb-26 |
| Unknown* | 1,011 | $0.072166 | Currency Conversion Negotiated Trade |
10:43:29 - 05-Feb-26 |
| Buy* | 500 | $0.072 | SI Trade |
09:43:15 - 05-Feb-26 |
| Buy* | 698,831 | $0.07 | Automatic Execution |
09:43:15 - 05-Feb-26 |
| Sell* | 470,470 | $0.07 | Automatic Execution |
09:43:15 - 05-Feb-26 |
| Buy* | 37 | $0.072 | SI Trade |
09:06:27 - 05-Feb-26 |
| Sell* | 3,859 | $0.07 | SI Trade |
09:06:27 - 05-Feb-26 |
| Buy* | 149 | $0.072 | SI Trade |
09:06:27 - 05-Feb-26 |
| Sell* | 9,440 | $0.061 | Uncrossing Trade |
16:45:47 - 04-Feb-26 |
| Unknown* | 2,051,853 | $0.072 | Negotiated Trade |
16:36:55 - 04-Feb-26 |
| Buy* | 694 | $0.072 | Automatic Execution |
15:53:38 - 04-Feb-26 |
| Buy* | 1,994,470 | $0.072 | Automatic Execution |
15:50:26 - 04-Feb-26 |
| Buy* | 336 | $0.072 | Automatic Execution |
14:55:42 - 04-Feb-26 |
| Buy* | 4,500 | $0.072 | Automatic Execution |
14:26:25 - 04-Feb-26 |
| Sell* | 277,167 | $0.07 | Automatic Execution |
12:47:51 - 04-Feb-26 |
| Buy* | 33,326 | $0.0702 | Automatic Execution |
12:47:29 - 04-Feb-26 |
| Sell* | 236,665 | $0.0702 | Automatic Execution |
12:47:29 - 04-Feb-26 |
| Sell* | 363,335 | $0.0702 | Automatic Execution |
12:47:18 - 04-Feb-26 |
| Buy* | 1,092,456 | $0.072 | Automatic Execution |
12:47:03 - 04-Feb-26 |
| Buy* | 1,957 | $0.072 | SI Trade |
11:29:56 - 04-Feb-26 |
| Sell* | 30 | $0.07 | Automatic Execution |
10:59:55 - 04-Feb-26 |
| Sell* | 118,631 | $0.07 | Automatic Execution |
10:59:48 - 04-Feb-26 |
| Sell* | 445,056 | $0.07 | Automatic Execution |
10:59:36 - 04-Feb-26 |
| Sell* | 273,162 | $0.07 | Automatic Execution |
10:59:36 - 04-Feb-26 |
| Buy* | 1,700 | $0.0714 | SI Trade |
10:52:20 - 04-Feb-26 |
| Unknown* | 796 | $0.074901 | Currency Conversion Negotiated Trade |
09:17:59 - 04-Feb-26 |
| Buy* | 54 | $0.075 | SI Trade |
08:44:18 - 04-Feb-26 |
| Buy* | 1,826 | $0.075 | SI Trade |
08:05:26 - 04-Feb-26 |
| Buy* | 53 | $0.075 | SI Trade |
08:05:26 - 04-Feb-26 |
| Buy* | 18 | $0.075 | SI Trade |
08:05:26 - 04-Feb-26 |
| Buy* | 832 | $0.075 | Suspected BUY Trade |
08:05:26 - 04-Feb-26 |
| Buy* | 5,000 | $0.075 | Automatic Execution |
10:58:51 - 03-Feb-26 |
| Buy* | 25,000 | $0.0795 | Ordinary |
08:16:19 - 03-Feb-26 |
| Sell* | 183 | $0.075 | SI Trade |
08:08:11 - 03-Feb-26 |
| Buy* | 51 | $0.08 | SI Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 34 | $0.08 | SI Trade |
08:05:30 - 03-Feb-26 |
| Sell* | 756 | $0.0734 | SI Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 17,020 | $0.08 | Suspected BUY Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 50,969 | $0.075 | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 580 | $0.0736 | SI Trade |
16:29:36 - 02-Feb-26 |
| Buy* | 454 | $0.075 | SI Trade |
16:29:36 - 02-Feb-26 |
| Buy* | 63,128 | $0.075 | Automatic Execution |
16:29:36 - 02-Feb-26 |
| Buy* | 9,774 | $0.075 | Automatic Execution |
14:57:13 - 02-Feb-26 |
| Buy* | 331,831 | $0.075 | Ordinary |
14:49:32 - 02-Feb-26 |
| Buy* | 300,000 | $0.075 | Automatic Execution |
14:46:56 - 02-Feb-26 |
| Buy* | 31,831 | $0.075 | Automatic Execution |
14:31:48 - 02-Feb-26 |
| Buy* | 99,990 | $0.075 | Ordinary |
12:25:21 - 02-Feb-26 |
| Buy* | 182 | $0.075 | SI Trade |
12:22:11 - 02-Feb-26 |
| Buy* | 99,990 | $0.075 | Automatic Execution |
12:22:11 - 02-Feb-26 |
| Sell* | 16 | $0.07 | SI Trade |
10:39:19 - 02-Feb-26 |
| Sell* | 3,773 | $0.07 | SI Trade |
09:15:48 - 02-Feb-26 |
| Buy* | 18 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 583 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 164 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Sell* | 243 | $0.07 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 266 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 455 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 91 | $0.075 | SI Trade |
09:05:07 - 02-Feb-26 |
| Sell* | 102 | $0.07 | SI Trade |
09:05:07 - 02-Feb-26 |
| Unknown* | 1,651 | $0.079975 | Currency Conversion Negotiated Trade |
09:03:10 - 02-Feb-26 |
| Sell* | 100,491 | $0.075 | Ordinary |
08:26:56 - 02-Feb-26 |
| Buy* | 1,153 | $0.078 | Suspected BUY Trade |
08:05:30 - 02-Feb-26 |
| Sell* | 289,104 | $0.07 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 1,375,261 | $0.072 | Negotiated Trade |
16:30:16 - 30-Jan-26 |
| Sell* | 335,461 | $0.072 | Automatic Execution |
16:29:09 - 30-Jan-26 |
| Buy* | 6,440 | $0.074 | Automatic Execution |
16:28:15 - 30-Jan-26 |
| Buy* | 6,658 | $0.074 | Automatic Execution |
16:28:12 - 30-Jan-26 |
| Buy* | 525,739 | $0.072 | Automatic Execution |
16:26:37 - 30-Jan-26 |
| Sell* | 469,894 | $0.072 | Automatic Execution |
16:22:14 - 30-Jan-26 |
| Buy* | 285 | $0.074 | Automatic Execution |
16:20:55 - 30-Jan-26 |
| Sell* | 36,002 | $0.072 | Automatic Execution |
14:51:45 - 30-Jan-26 |
| Buy* | 9,401 | $0.075 | Automatic Execution |
14:50:13 - 30-Jan-26 |
| Sell* | 38,085 | $0.072 | Automatic Execution |
14:36:31 - 30-Jan-26 |
| Buy* | 374,680 | $0.0758 | Automatic Execution |
14:21:45 - 30-Jan-26 |
| Sell* | 22,387 | $0.072 | Automatic Execution |
14:20:09 - 30-Jan-26 |
| Sell* | 20,784 | $0.072 | Automatic Execution |
14:10:36 - 30-Jan-26 |
| Sell* | 32,530 | $0.072 | Automatic Execution |
13:50:16 - 30-Jan-26 |
| Sell* | 6,309 | $0.0734 | Automatic Execution |
13:24:24 - 30-Jan-26 |
| Sell* | 42,532 | $0.075 | Automatic Execution |
13:17:23 - 30-Jan-26 |
| Buy* | 2,133 | $0.075 | Automatic Execution |
13:17:00 - 30-Jan-26 |
| Sell* | 711 | $0.075 | Automatic Execution |
13:17:00 - 30-Jan-26 |
| Buy* | 22,835 | $0.0758 | Automatic Execution |
13:16:55 - 30-Jan-26 |
| Sell* | 407,000 | $0.075 | Automatic Execution |
13:16:37 - 30-Jan-26 |
| Sell* | 28,996 | $0.075 | Automatic Execution |
13:05:36 - 30-Jan-26 |
| Buy* | 81,921 | $0.075 | Automatic Execution |
12:56:55 - 30-Jan-26 |
| Sell* | 118,079 | $0.075 | Automatic Execution |
12:56:55 - 30-Jan-26 |
| Sell* | 23,720 | $0.075 | Automatic Execution |
12:50:27 - 30-Jan-26 |
| Sell* | 435 | $0.075 | SI Trade |
12:44:32 - 30-Jan-26 |