| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $0.062 | SI Trade |
16:15:17 - 19-Dec-25 |
| Buy* | 1,185 | $0.062 | Automatic Execution |
16:15:17 - 19-Dec-25 |
| Unknown* | 1,185 | $0.062046 | Currency Conversion Negotiated Trade |
15:45:14 - 19-Dec-25 |
| Buy* | 23,718 | $0.062 | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 250,000 | $0.061 | Automatic Execution |
13:21:53 - 19-Dec-25 |
| Buy* | 161,188 | $0.062 | Automatic Execution |
12:51:11 - 19-Dec-25 |
| Buy* | 161,188 | $0.062 | Ordinary |
12:51:08 - 19-Dec-25 |
| Buy* | 1,076 | $0.062 | SI Trade |
11:37:57 - 19-Dec-25 |
| Buy* | 62 | $0.062 | SI Trade |
10:44:00 - 19-Dec-25 |
| Buy* | 2,038 | $0.062 | Automatic Execution |
09:47:01 - 19-Dec-25 |
| Unknown* | 2,038 | $0.062962 | Currency Conversion Negotiated Trade |
09:28:44 - 19-Dec-25 |
| Buy* | 1,000 | $0.063 | SI Trade |
08:37:07 - 19-Dec-25 |
| Buy* | 211 | $0.063 | SI Trade |
08:37:07 - 19-Dec-25 |
| Buy* | 105 | $0.063 | SI Trade |
08:37:07 - 19-Dec-25 |
| Sell* | 1,526 | $0.06 | SI Trade |
08:37:07 - 19-Dec-25 |
| Sell* | 2,072 | $0.06 | SI Trade |
12:40:21 - 18-Dec-25 |
| Buy* | 204 | $0.063 | SI Trade |
12:40:21 - 18-Dec-25 |
| Buy* | 593 | $0.063 | Automatic Execution |
09:23:01 - 18-Dec-25 |
| Unknown* | 593 | $0.063103 | Currency Conversion Negotiated Trade |
09:22:50 - 18-Dec-25 |
| Buy* | 4,941 | $0.063 | Automatic Execution |
09:14:32 - 18-Dec-25 |
| Unknown* | 4,941 | $0.063062 | Currency Conversion Negotiated Trade |
09:14:19 - 18-Dec-25 |
| Buy* | 19 | $0.063 | SI Trade |
08:33:14 - 18-Dec-25 |
| Buy* | 22 | $0.063 | SI Trade |
08:33:14 - 18-Dec-25 |
| Buy* | 37 | $0.063 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 37 | $0.06 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 40 | $0.06 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 128 | $0.06 | SI Trade |
15:28:24 - 17-Dec-25 |
| Sell* | 75 | $0.06 | SI Trade |
11:03:10 - 17-Dec-25 |
| Sell* | 108 | $0.06 | SI Trade |
10:47:50 - 17-Dec-25 |
| Buy* | 19 | $0.063 | SI Trade |
08:05:40 - 17-Dec-25 |
| Buy* | 371 | $0.063 | SI Trade |
08:05:40 - 17-Dec-25 |
| Buy* | 108 | $0.062 | SI Trade |
16:29:59 - 16-Dec-25 |
| Buy* | 2,162 | $0.062 | SI Trade |
11:52:36 - 16-Dec-25 |
| Buy* | 61,204 | $0.062 | Automatic Execution |
11:14:38 - 16-Dec-25 |
| Buy* | 61,204 | $0.062 | Ordinary |
11:13:41 - 16-Dec-25 |
| Sell* | 245,716 | $0.062 | Automatic Execution |
11:12:27 - 16-Dec-25 |
| Sell* | 30,460 | $0.062 | Automatic Execution |
11:12:27 - 16-Dec-25 |
| Buy* | 486,912 | $0.062 | Automatic Execution |
11:11:44 - 16-Dec-25 |
| Buy* | 17 | $0.062 | SI Trade |
11:06:10 - 16-Dec-25 |
| Sell* | 13,088 | $0.062 | Automatic Execution |
11:06:10 - 16-Dec-25 |
| Sell* | 468,720 | $0.062 | Automatic Execution |
11:04:22 - 16-Dec-25 |
| Sell* | 31,280 | $0.062 | Automatic Execution |
11:04:22 - 16-Dec-25 |
| Buy* | 1,001 | $0.068 | SI Trade |
11:03:23 - 16-Dec-25 |
| Sell* | 218,720 | $0.062 | Automatic Execution |
11:03:23 - 16-Dec-25 |
| Sell* | 250,000 | $0.062 | Automatic Execution |
11:03:23 - 16-Dec-25 |
| Sell* | 31,280 | $0.062 | Automatic Execution |
11:03:23 - 16-Dec-25 |
| Buy* | 229 | $0.064 | SI Trade |
09:17:02 - 16-Dec-25 |
| Sell* | 250,000 | $0.063 | Automatic Execution |
09:12:13 - 16-Dec-25 |
| Sell* | 74 | $0.063 | SI Trade |
08:13:12 - 16-Dec-25 |
| Buy* | 19 | $0.064 | SI Trade |
08:13:12 - 16-Dec-25 |
| Sell* | 1,900 | $0.063 | SI Trade |
08:13:12 - 16-Dec-25 |
| Buy* | 10,500 | $0.063 | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 38 | $0.063 | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 108 | $0.063 | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 1,570 | $0.063 | Automatic Execution |
16:27:46 - 15-Dec-25 |
| Buy* | 10,000 | $0.063 | Automatic Execution |
16:27:46 - 15-Dec-25 |
| Unknown* | 10,000 | $0.062771 | Currency Conversion Negotiated Trade |
16:27:13 - 15-Dec-25 |
| Sell* | 1,150 | $0.062 | SI Trade |
09:58:14 - 15-Dec-25 |
| Buy* | 1,758 | $0.066 | Automatic Execution |
09:58:14 - 15-Dec-25 |
| Unknown* | 739 | $0.065491 | Currency Conversion Negotiated Trade |
09:28:21 - 15-Dec-25 |
| Unknown* | 1,019 | $0.0655 | Currency Conversion Negotiated Trade |
09:23:35 - 15-Dec-25 |
| Sell* | 5,770 | $0.062 | SI Trade |
08:47:20 - 15-Dec-25 |
| Sell* | 2,264 | $0.062 | SI Trade |
08:47:20 - 15-Dec-25 |
| Sell* | 387 | $0.062 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 40 | $0.066 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 18 | $0.066 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 303 | $0.066 | SI Trade |
08:47:20 - 15-Dec-25 |
| Buy* | 500 | $0.07 | Suspected BUY Trade |
08:05:13 - 15-Dec-25 |
| Buy* | 1,093 | $0.063 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 1,387 | $0.063 | Automatic Execution |
14:03:11 - 12-Dec-25 |
| Buy* | 118,962 | $0.063 | Automatic Execution |
14:03:11 - 12-Dec-25 |
| Buy* | 118,962 | $0.063 | Ordinary |
14:03:08 - 12-Dec-25 |
| Unknown* | 813 | $0.062996 | Currency Conversion Negotiated Trade |
12:08:49 - 12-Dec-25 |
| Unknown* | 280 | $0.062978 | Currency Conversion Negotiated Trade |
12:03:41 - 12-Dec-25 |
| Buy* | 4,108 | $0.063 | Automatic Execution |
11:27:24 - 12-Dec-25 |
| Unknown* | 2,657 | $0.063004 | Currency Conversion Negotiated Trade |
11:26:28 - 12-Dec-25 |
| Unknown* | 1,451 | $0.062986 | Currency Conversion Negotiated Trade |
11:18:28 - 12-Dec-25 |
| Buy* | 220 | $0.065 | SI Trade |
09:10:45 - 12-Dec-25 |
| Sell* | 250,000 | $0.063 | Automatic Execution |
08:53:20 - 12-Dec-25 |
| Buy* | 205 | $0.065 | SI Trade |
08:41:55 - 12-Dec-25 |
| Buy* | 18 | $0.065 | SI Trade |
08:41:55 - 12-Dec-25 |
| Sell* | 52 | $0.062 | Automatic Execution |
15:03:49 - 11-Dec-25 |
| Sell* | 1,647 | $0.062 | Automatic Execution |
14:33:46 - 11-Dec-25 |
| Sell* | 1,350,000 | $0.063 | Automatic Execution |
14:33:46 - 11-Dec-25 |
| Sell* | 1,890 | $0.062 | Automatic Execution |
13:13:41 - 11-Dec-25 |
| Sell* | 539 | $0.062 | Automatic Execution |
13:13:41 - 11-Dec-25 |
| Sell* | 4,325 | $0.062 | Automatic Execution |
12:43:35 - 11-Dec-25 |
| Sell* | 2,734 | $0.062 | Automatic Execution |
12:13:26 - 11-Dec-25 |
| Sell* | 4,317 | $0.062 | Automatic Execution |
12:13:26 - 11-Dec-25 |
| Buy* | 105 | $0.0634 | SI Trade |
11:43:26 - 11-Dec-25 |
| Sell* | 10,680 | $0.062 | Automatic Execution |
11:43:26 - 11-Dec-25 |
| Buy* | 100 | $0.064 | SI Trade |
11:13:23 - 11-Dec-25 |
| Sell* | 15,361 | $0.062 | Automatic Execution |
11:13:23 - 11-Dec-25 |
| Sell* | 192,478 | $0.0634 | Automatic Execution |
11:13:23 - 11-Dec-25 |
| Buy* | 17 | $0.0634 | SI Trade |
11:13:23 - 11-Dec-25 |
| Sell* | 1,515 | $0.0634 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Buy* | 18 | $0.064 | SI Trade |
09:25:56 - 11-Dec-25 |
| Buy* | 20 | $0.064 | SI Trade |
09:25:56 - 11-Dec-25 |
| Sell* | 16,007 | $0.0634 | Automatic Execution |
09:25:56 - 11-Dec-25 |
| Sell* | 21,178 | $0.064 | Automatic Execution |
09:25:56 - 11-Dec-25 |
| Sell* | 18,822 | $0.064 | Automatic Execution |
08:30:22 - 11-Dec-25 |
| Buy* | 1,092 | $0.066 | Automatic Execution |
16:22:05 - 10-Dec-25 |
| Sell* | 829 | $0.064 | SI Trade |
14:32:30 - 10-Dec-25 |
| Sell* | 70 | $0.064 | SI Trade |
14:32:30 - 10-Dec-25 |
| Sell* | 209,627 | $0.065 | Automatic Execution |
14:32:30 - 10-Dec-25 |
| Buy* | 89 | $0.068 | SI Trade |
10:49:52 - 10-Dec-25 |
| Buy* | 2,768 | $0.068 | SI Trade |
10:49:52 - 10-Dec-25 |
| Sell* | 40,373 | $0.065 | Automatic Execution |
10:49:52 - 10-Dec-25 |
| Sell* | 5 | $0.068 | Automatic Execution |
10:49:52 - 10-Dec-25 |
| Buy* | 249,995 | $0.068 | Automatic Execution |
10:49:52 - 10-Dec-25 |
| Buy* | 5 | $0.068 | Automatic Execution |
09:43:44 - 10-Dec-25 |
| Buy* | 17 | $0.069 | SI Trade |
08:18:57 - 10-Dec-25 |
| Sell* | 10,106 | $0.064 | Automatic Execution |
08:04:47 - 10-Dec-25 |
| Sell* | 8,468 | $0.064 | Automatic Execution |
08:04:43 - 10-Dec-25 |
| Sell* | 252 | $0.0634 | SI Trade |
15:39:29 - 09-Dec-25 |
| Buy* | 37,189 | $0.07 | Automatic Execution |
15:39:29 - 09-Dec-25 |
| Sell* | 129 | $0.0634 | SI Trade |
15:05:47 - 09-Dec-25 |
| Buy* | 51 | $0.07 | SI Trade |
12:37:01 - 09-Dec-25 |
| Buy* | 55,418 | $0.065 | Automatic Execution |
12:37:01 - 09-Dec-25 |
| Buy* | 140 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 20 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 194 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 208 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 457 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 35 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 18 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Sell* | 250,000 | $0.065 | Automatic Execution |
12:16:46 - 09-Dec-25 |
| Buy* | 35 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 41 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 225 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 1,023 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 100 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 61 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 61 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 613 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 20 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Buy* | 7,368 | $0.065 | SI Trade |
12:16:46 - 09-Dec-25 |
| Sell* | 303,533 | $0.0655 | Ordinary |
11:44:58 - 09-Dec-25 |
| Sell* | 1,880 | $0.0628 | Ordinary |
12:39:43 - 05-Dec-25 |
| Sell* | 250,000 | $0.0625 | Negotiated Trade |
09:45:50 - 05-Dec-25 |
| Sell* | 250,000 | $0.0625 | Negotiated Trade |
09:45:50 - 05-Dec-25 |
| Sell* | 250,000 | $0.0625 | Ordinary |
09:39:08 - 05-Dec-25 |
| Unknown* | -250,000 | $0.0625 | Ordinary Correction |
09:39:08 - 05-Dec-25 |
| Buy* | 52 | $0.07 | SI Trade |
08:32:18 - 05-Dec-25 |
| Buy* | 1,213 | $0.07 | SI Trade |
08:20:34 - 05-Dec-25 |
| Buy* | 190 | $0.07 | SI Trade |
08:20:34 - 05-Dec-25 |
| Sell* | 403 | $0.062 | SI Trade |
08:20:34 - 05-Dec-25 |
| Buy* | 339 | $0.07 | SI Trade |
08:20:34 - 05-Dec-25 |
| Buy* | 17 | $0.07 | SI Trade |
08:20:34 - 05-Dec-25 |
| Buy* | 95 | $0.07 | SI Trade |
08:20:34 - 05-Dec-25 |
| Sell* | 19 | $0.062 | SI Trade |
08:20:34 - 05-Dec-25 |
| Sell* | 13,935 | $0.062 | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Sell* | 250,000 | $0.062 | Negotiated Trade |
09:42:15 - 04-Dec-25 |
| Sell* | 250,000 | $0.062 | Negotiated Trade |
09:42:15 - 04-Dec-25 |
| Sell* | 15,510 | $0.062 | Uncrossing Trade |
16:35:09 - 03-Dec-25 |
| Buy* | 158 | $0.07 | Automatic Execution |
13:45:29 - 02-Dec-25 |
| Sell* | 11,219 | $0.062 | Uncrossing Trade |
16:35:07 - 01-Dec-25 |
| Buy* | 34 | $0.0698 | SI Trade |
15:04:34 - 01-Dec-25 |
| Sell* | 436 | $0.062 | Automatic Execution |
09:34:15 - 01-Dec-25 |
| Sell* | 40,000 | $0.058 | Uncrossing Trade |
16:46:07 - 28-Nov-25 |
| Sell* | 39 | $0.062 | SI Trade |
16:15:31 - 28-Nov-25 |
| Buy* | 17 | $0.068 | SI Trade |
15:09:20 - 28-Nov-25 |
| Buy* | 149 | $0.0698 | SI Trade |
14:11:05 - 28-Nov-25 |
| Buy* | 140 | $0.07 | SI Trade |
12:13:38 - 28-Nov-25 |
| Sell* | 215 | $0.062 | SI Trade |
12:13:38 - 28-Nov-25 |
| Buy* | 154 | $0.07 | Automatic Execution |
10:54:14 - 28-Nov-25 |
| Sell* | 259 | $0.062 | SI Trade |
10:30:09 - 28-Nov-25 |
| Buy* | 154 | $0.07 | Automatic Execution |
10:16:59 - 28-Nov-25 |
| Buy* | 18 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 552 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 188 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 20 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 376 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 44 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Buy* | 17 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
| Sell* | 1,000 | $0.061 | Uncrossing Trade |
16:45:27 - 26-Nov-25 |
| Buy* | 2,278 | $0.069 | Automatic Execution |
15:57:47 - 26-Nov-25 |
| Sell* | 266,864 | $0.0624 | Negotiated Trade |
15:16:42 - 26-Nov-25 |
| Sell* | 266,864 | $0.0624 | Negotiated Trade |
15:16:42 - 26-Nov-25 |
| Sell* | 20 | $0.0622 | SI Trade |
15:11:15 - 26-Nov-25 |
| Sell* | 48,282 | $0.0624 | SI Trade |
13:05:34 - 26-Nov-25 |
| Sell* | 385 | $0.0624 | SI Trade |
13:03:27 - 26-Nov-25 |
| Buy* | 565 | $0.0698 | SI Trade |
13:03:27 - 26-Nov-25 |
| Buy* | 2,344 | $0.0698 | Automatic Execution |
13:03:27 - 26-Nov-25 |
| Sell* | 2,102 | $0.0614 | SI Trade |
09:16:27 - 26-Nov-25 |
| Buy* | 17 | $0.0698 | SI Trade |
09:16:27 - 26-Nov-25 |
| Buy* | 19 | $0.0698 | SI Trade |
09:16:27 - 26-Nov-25 |
| Sell* | 62,278 | $0.061 | Uncrossing Trade |
16:35:12 - 25-Nov-25 |
| Sell* | 9,457 | $0.061 | Automatic Execution |
16:29:51 - 25-Nov-25 |
| Sell* | 7,014 | $0.061 | Automatic Execution |
16:24:49 - 25-Nov-25 |
| Sell* | 17,933 | $0.061 | Automatic Execution |
16:24:46 - 25-Nov-25 |
| Sell* | 20,900 | $0.061 | Automatic Execution |
15:59:47 - 25-Nov-25 |
| Sell* | 182,478 | $0.064 | Automatic Execution |
15:16:33 - 25-Nov-25 |
| Sell* | 90,755 | $0.064 | Automatic Execution |
15:16:33 - 25-Nov-25 |
| Buy* | 135 | $0.067 | SI Trade |
14:59:55 - 25-Nov-25 |
| Sell* | 9,561 | $0.061 | Automatic Execution |
14:36:26 - 25-Nov-25 |