| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,280 | $0.089 | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Buy* | 1,139 | $0.089 | Automatic Execution |
16:27:18 - 03-Mar-26 |
| Sell* | 52,700 | $0.08 | Automatic Execution |
14:47:10 - 03-Mar-26 |
| Buy* | 173 | $0.09 | SI Trade |
14:37:58 - 03-Mar-26 |
| Sell* | 171,724 | $0.08 | Automatic Execution |
13:28:20 - 03-Mar-26 |
| Sell* | 2,862 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 165 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 71 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 1,500 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 800 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 931 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Buy* | 3,636 | $0.08 | Automatic Execution |
10:20:36 - 03-Mar-26 |
| Sell* | 80 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 33 | $0.078 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 250,000 | $0.08 | Automatic Execution |
10:20:00 - 03-Mar-26 |
| Sell* | 11,500 | $0.081 | Automatic Execution |
09:51:04 - 03-Mar-26 |
| Sell* | 350 | $0.081 | SI Trade |
12:53:57 - 02-Mar-26 |
| Sell* | 1,914 | $0.081 | SI Trade |
12:53:57 - 02-Mar-26 |
| Buy* | 147 | $0.092 | SI Trade |
12:53:57 - 02-Mar-26 |
| Buy* | 18 | $0.095 | SI Trade |
09:43:26 - 02-Mar-26 |
| Sell* | 1,500 | $0.081 | SI Trade |
09:43:26 - 02-Mar-26 |
| Buy* | 515 | $0.089 | Suspected BUY Trade |
16:40:08 - 27-Feb-26 |
| Unknown* | 500,000 | $0.085 | Ordinary |
16:29:34 - 27-Feb-26 |
| Sell* | 11,012 | $0.081 | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Sell* | 2,802 | $0.0818 | Automatic Execution |
16:09:51 - 27-Feb-26 |
| Buy* | 100 | $0.089 | Automatic Execution |
14:52:44 - 27-Feb-26 |
| Sell* | 1,000 | $0.08 | Automatic Execution |
13:11:08 - 27-Feb-26 |
| Buy* | 13,000 | $0.089 | Automatic Execution |
12:13:19 - 27-Feb-26 |
| Buy* | 25,000 | $0.089 | Automatic Execution |
12:12:40 - 27-Feb-26 |
| Unknown* | 1,139 | $0.089176 | Currency Conversion Negotiated Trade |
11:16:11 - 27-Feb-26 |
| Buy* | 29 | $0.09 | SI Trade |
08:33:09 - 27-Feb-26 |
| Buy* | 149 | $0.09 | SI Trade |
08:33:09 - 27-Feb-26 |
| Buy* | 868 | $0.09 | SI Trade |
08:33:09 - 27-Feb-26 |
| Buy* | 759 | $0.089 | SI Trade |
15:36:19 - 26-Feb-26 |
| Buy* | 6,754 | $0.09 | Automatic Execution |
15:18:57 - 26-Feb-26 |
| Sell* | 103,076 | $0.08 | Automatic Execution |
15:16:45 - 26-Feb-26 |
| Sell* | 30,000 | $0.08 | Automatic Execution |
15:16:45 - 26-Feb-26 |
| Sell* | 600,000 | $0.08 | Automatic Execution |
15:10:56 - 26-Feb-26 |
| Sell* | 50 | $0.08 | SI Trade |
15:10:43 - 26-Feb-26 |
| Sell* | 5,494 | $0.082 | Automatic Execution |
15:10:34 - 26-Feb-26 |
| Sell* | 6,606 | $0.082 | Automatic Execution |
15:10:34 - 26-Feb-26 |
| Sell* | 250,000 | $0.082 | Automatic Execution |
15:10:34 - 26-Feb-26 |
| Sell* | 21,756 | $0.082 | Automatic Execution |
15:10:34 - 26-Feb-26 |
| Buy* | 1,000 | $0.092 | Automatic Execution |
14:09:39 - 26-Feb-26 |
| Buy* | 75 | $0.092 | SI Trade |
12:04:36 - 26-Feb-26 |
| Sell* | 5,574 | $0.085 | Automatic Execution |
12:04:36 - 26-Feb-26 |
| Sell* | 6,944 | $0.085 | Automatic Execution |
12:04:36 - 26-Feb-26 |
| Buy* | 2,757 | $0.092 | Automatic Execution |
12:04:33 - 26-Feb-26 |
| Sell* | 23,132 | $0.089 | Automatic Execution |
12:04:33 - 26-Feb-26 |
| Sell* | 16,041 | $0.089 | Automatic Execution |
12:03:05 - 26-Feb-26 |
| Buy* | 70,827 | $0.089 | Automatic Execution |
12:03:05 - 26-Feb-26 |
| Buy* | 199,173 | $0.089 | Automatic Execution |
12:02:43 - 26-Feb-26 |
| Buy* | 50,000 | $0.089 | Automatic Execution |
12:02:43 - 26-Feb-26 |
| Sell* | 79,837 | $0.082 | Automatic Execution |
11:51:10 - 26-Feb-26 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
11:04:57 - 26-Feb-26 |
| Sell* | 42,989 | $0.082 | Automatic Execution |
10:35:36 - 26-Feb-26 |
| Sell* | 354,418 | $0.082 | Automatic Execution |
09:52:37 - 26-Feb-26 |
| Sell* | 250,000 | $0.082 | Automatic Execution |
09:52:05 - 26-Feb-26 |
| Sell* | 767 | $0.082 | SI Trade |
09:51:24 - 26-Feb-26 |
| Sell* | 1,000 | $0.082 | SI Trade |
09:51:24 - 26-Feb-26 |
| Buy* | 49,797 | $0.082 | Automatic Execution |
09:04:11 - 26-Feb-26 |
| Buy* | 35,324 | $0.082 | Automatic Execution |
09:04:11 - 26-Feb-26 |
| Buy* | 68 | $0.082 | SI Trade |
09:03:22 - 26-Feb-26 |
| Sell* | 174,070 | $0.082 | Automatic Execution |
09:03:19 - 26-Feb-26 |
| Buy* | 317 | $0.092 | SI Trade |
08:53:30 - 26-Feb-26 |
| Unknown* | 0 | $0.082 | SI Trade |
08:36:22 - 26-Feb-26 |
| Sell* | 33,139 | $0.082 | Automatic Execution |
08:27:46 - 26-Feb-26 |
| Buy* | 23,735 | $0.095 | Automatic Execution |
08:26:38 - 26-Feb-26 |
| Sell* | 42,791 | $0.082 | Automatic Execution |
08:26:00 - 26-Feb-26 |
| Buy* | 26 | $0.095 | SI Trade |
08:05:29 - 26-Feb-26 |
| Buy* | 28 | $0.095 | SI Trade |
08:05:29 - 26-Feb-26 |
| Buy* | 90 | $0.095 | Suspected BUY Trade |
08:05:29 - 26-Feb-26 |
| Sell* | 18 | $0.08 | SI Trade |
16:29:55 - 25-Feb-26 |
| Sell* | 2,193 | $0.09 | Automatic Execution |
16:29:23 - 25-Feb-26 |
| Buy* | 353 | $0.09 | Automatic Execution |
16:29:23 - 25-Feb-26 |
| Buy* | 272 | $0.09 | Automatic Execution |
16:29:23 - 25-Feb-26 |
| Buy* | 247,182 | $0.09 | Automatic Execution |
16:29:23 - 25-Feb-26 |
| Sell* | 1,918 | $0.089 | Automatic Execution |
16:03:43 - 25-Feb-26 |
| Buy* | 2,043 | $0.089 | Automatic Execution |
16:03:43 - 25-Feb-26 |
| Buy* | 131,039 | $0.089 | Automatic Execution |
16:03:43 - 25-Feb-26 |
| Buy* | 2,204 | $0.089 | SI Trade |
15:23:10 - 25-Feb-26 |
| Buy* | 200 | $0.089 | SI Trade |
15:23:10 - 25-Feb-26 |
| Buy* | 822 | $0.09 | SI Trade |
15:19:33 - 25-Feb-26 |
| Buy* | 2,818 | $0.09 | Automatic Execution |
15:19:33 - 25-Feb-26 |
| Sell* | 600,000 | $0.08 | Automatic Execution |
11:04:23 - 25-Feb-26 |
| Sell* | 978,878 | $0.08 | Automatic Execution |
11:04:23 - 25-Feb-26 |
| Sell* | 1,361 | $0.08 | Automatic Execution |
10:10:23 - 25-Feb-26 |
| Buy* | 15 | $0.089 | SI Trade |
09:47:06 - 25-Feb-26 |
| Buy* | 1,000 | $0.089 | SI Trade |
09:47:06 - 25-Feb-26 |
| Buy* | 34 | $0.089 | SI Trade |
09:47:06 - 25-Feb-26 |
| Buy* | 800 | $0.089 | SI Trade |
09:47:06 - 25-Feb-26 |
| Buy* | 146 | $0.089 | SI Trade |
09:47:06 - 25-Feb-26 |
| Buy* | 26 | $0.089 | SI Trade |
09:47:06 - 25-Feb-26 |
| Sell* | 150 | $0.08 | SI Trade |
09:47:06 - 25-Feb-26 |
| Sell* | 14 | $0.08 | SI Trade |
09:47:06 - 25-Feb-26 |
| Sell* | 250,000 | $0.082 | Automatic Execution |
09:45:53 - 25-Feb-26 |
| Buy* | 48 | $0.095 | Ordinary |
09:30:57 - 25-Feb-26 |
| Buy* | 100 | $0.095 | Automatic Execution |
09:16:41 - 25-Feb-26 |
| Buy* | 467,360 | $0.089 | Automatic Execution |
16:36:10 - 24-Feb-26 |
| Buy* | 20,641 | $0.089 | Suspected BUY Trade |
16:35:24 - 24-Feb-26 |
| Sell* | 744 | $0.089 | Automatic Execution |
16:26:52 - 24-Feb-26 |
| Sell* | 48 | $0.089 | Automatic Execution |
16:21:49 - 24-Feb-26 |
| Sell* | 572 | $0.089 | Automatic Execution |
16:08:24 - 24-Feb-26 |
| Sell* | 7 | $0.089 | Automatic Execution |
16:08:24 - 24-Feb-26 |
| Sell* | 749 | $0.089 | Automatic Execution |
15:57:22 - 24-Feb-26 |
| Sell* | 7 | $0.089 | Automatic Execution |
15:57:22 - 24-Feb-26 |
| Sell* | 1,154 | $0.089 | Automatic Execution |
15:52:29 - 24-Feb-26 |
| Sell* | 1,155 | $0.089 | Automatic Execution |
14:59:39 - 24-Feb-26 |
| Buy* | 327 | $0.095 | SI Trade |
14:19:51 - 24-Feb-26 |
| Buy* | 132,324 | $0.089 | Automatic Execution |
14:19:51 - 24-Feb-26 |
| Sell* | 20,000 | $0.072 | Automatic Execution |
14:02:54 - 24-Feb-26 |
| Sell* | 112,324 | $0.08 | Automatic Execution |
14:01:25 - 24-Feb-26 |
| Sell* | 654,717 | $0.085 | Automatic Execution |
14:01:25 - 24-Feb-26 |
| Buy* | 28 | $0.094 | SI Trade |
12:56:43 - 24-Feb-26 |
| Buy* | 143 | $0.094 | SI Trade |
12:56:43 - 24-Feb-26 |
| Sell* | 208 | $0.085 | SI Trade |
12:56:43 - 24-Feb-26 |
| Sell* | 15 | $0.085 | SI Trade |
12:56:43 - 24-Feb-26 |
| Buy* | 150 | $0.094 | SI Trade |
12:56:43 - 24-Feb-26 |
| Buy* | 119,174 | $0.089 | Automatic Execution |
09:51:01 - 24-Feb-26 |
| Buy* | 826 | $0.089 | Automatic Execution |
09:51:01 - 24-Feb-26 |
| Buy* | 54,000 | $0.089 | Automatic Execution |
09:46:23 - 24-Feb-26 |
| Buy* | 10,281 | $0.089 | Automatic Execution |
09:45:54 - 24-Feb-26 |
| Buy* | 990 | $0.089 | Automatic Execution |
09:45:54 - 24-Feb-26 |
| Buy* | 217,130 | $0.089 | Automatic Execution |
09:45:54 - 24-Feb-26 |
| Buy* | 15,352 | $0.0892 | Automatic Execution |
16:28:50 - 23-Feb-26 |
| Buy* | 302 | $0.0892 | SI Trade |
16:19:05 - 23-Feb-26 |
| Buy* | 880 | $0.0892 | SI Trade |
16:19:05 - 23-Feb-26 |
| Buy* | 9,735 | $0.0892 | Automatic Execution |
16:19:05 - 23-Feb-26 |
| Sell* | 7,112 | $0.0892 | Automatic Execution |
16:11:07 - 23-Feb-26 |
| Buy* | 7,430 | $0.0892 | Automatic Execution |
16:11:07 - 23-Feb-26 |
| Buy* | 1,174 | $0.0892 | SI Trade |
16:09:56 - 23-Feb-26 |
| Sell* | 30 | $0.089 | SI Trade |
16:09:56 - 23-Feb-26 |
| Buy* | 1,144 | $0.0892 | Automatic Execution |
14:57:10 - 23-Feb-26 |
| Buy* | 1,162 | $0.0892 | SI Trade |
14:57:09 - 23-Feb-26 |
| Sell* | 18 | $0.089 | SI Trade |
14:57:09 - 23-Feb-26 |
| Buy* | 9,173 | $0.0892 | Automatic Execution |
14:57:09 - 23-Feb-26 |
| Buy* | 1,109 | $0.0892 | SI Trade |
14:47:42 - 23-Feb-26 |
| Buy* | 1,144 | $0.0892 | Automatic Execution |
14:47:42 - 23-Feb-26 |
| Sell* | 10,884 | $0.089 | Automatic Execution |
14:47:42 - 23-Feb-26 |
| Buy* | 1,109 | $0.0892 | Automatic Execution |
14:46:59 - 23-Feb-26 |
| Buy* | 20,000 | $0.0892 | Automatic Execution |
14:46:59 - 23-Feb-26 |
| Sell* | 10,994 | $0.0892 | Automatic Execution |
14:46:59 - 23-Feb-26 |
| Sell* | 30,936 | $0.0892 | Automatic Execution |
14:46:59 - 23-Feb-26 |
| Buy* | 53 | $0.092 | SI Trade |
14:38:05 - 23-Feb-26 |
| Buy* | 14,004 | $0.092 | Automatic Execution |
14:21:06 - 23-Feb-26 |
| Buy* | 38,256 | $0.092 | Automatic Execution |
14:21:06 - 23-Feb-26 |
| Buy* | 853 | $0.092 | SI Trade |
13:38:16 - 23-Feb-26 |
| Buy* | 10,631 | $0.092 | Automatic Execution |
13:38:16 - 23-Feb-26 |
| Buy* | 201 | $0.092 | SI Trade |
13:22:40 - 23-Feb-26 |
| Buy* | 798 | $0.092 | SI Trade |
12:50:42 - 23-Feb-26 |
| Buy* | 310 | $0.092 | SI Trade |
12:50:42 - 23-Feb-26 |
| Buy* | 1,109 | $0.092 | Automatic Execution |
12:50:42 - 23-Feb-26 |
| Buy* | 10,299 | $0.092 | Automatic Execution |
12:50:41 - 23-Feb-26 |
| Buy* | 651 | $0.095 | SI Trade |
11:00:00 - 23-Feb-26 |
| Buy* | 1,074 | $0.095 | Automatic Execution |
10:59:54 - 23-Feb-26 |
| Buy* | 236 | $0.095 | SI Trade |
10:59:39 - 23-Feb-26 |
| Sell* | 328,962 | $0.085 | Automatic Execution |
10:44:01 - 23-Feb-26 |
| Sell* | 168,664 | $0.085 | Automatic Execution |
10:44:01 - 23-Feb-26 |
| Buy* | 600 | $0.09 | Ordinary |
09:05:11 - 23-Feb-26 |
| Buy* | 19 | $0.09 | SI Trade |
08:10:28 - 23-Feb-26 |
| Buy* | 878 | $0.09 | SI Trade |
08:10:28 - 23-Feb-26 |
| Buy* | 321 | $0.09 | SI Trade |
08:01:31 - 23-Feb-26 |
| Buy* | 918 | $0.09 | SI Trade |
08:01:31 - 23-Feb-26 |
| Unknown* | 0 | $0.087 | SI Trade |
08:00:29 - 23-Feb-26 |
| Unknown* | 0 | $0.085 | SI Trade |
08:00:29 - 23-Feb-26 |
| Sell* | 1,346 | $0.085 | Automatic Execution |
16:29:12 - 20-Feb-26 |
| Sell* | 291 | $0.085 | Automatic Execution |
16:29:11 - 20-Feb-26 |
| Sell* | 840 | $0.085 | Automatic Execution |
16:28:33 - 20-Feb-26 |
| Buy* | 133 | $0.09 | SI Trade |
16:28:28 - 20-Feb-26 |
| Buy* | 7,628 | $0.09 | Automatic Execution |
16:21:59 - 20-Feb-26 |
| Buy* | 449 | $0.09 | SI Trade |
16:17:48 - 20-Feb-26 |
| Buy* | 146 | $0.09 | SI Trade |
16:17:48 - 20-Feb-26 |
| Buy* | 4,043 | $0.09 | Automatic Execution |
16:17:48 - 20-Feb-26 |
| Buy* | 899 | $0.09 | SI Trade |
16:16:32 - 20-Feb-26 |
| Buy* | 8,454 | $0.09 | Automatic Execution |
16:16:32 - 20-Feb-26 |
| Buy* | 1,914 | $0.0886 | Suspected BUY Trade |
16:11:19 - 20-Feb-26 |
| Buy* | 5,270 | $0.09 | Automatic Execution |
14:11:20 - 20-Feb-26 |
| Buy* | 119 | $0.09 | SI Trade |
14:01:27 - 20-Feb-26 |
| Sell* | 100 | $0.085 | SI Trade |
14:01:27 - 20-Feb-26 |
| Sell* | 13,784 | $0.085 | Automatic Execution |
11:27:56 - 20-Feb-26 |
| Sell* | 51,216 | $0.0852 | Automatic Execution |
11:27:56 - 20-Feb-26 |
| Buy* | 20,000 | $0.09 | Automatic Execution |
11:27:26 - 20-Feb-26 |
| Buy* | 20,000 | $0.09 | Automatic Execution |
11:27:16 - 20-Feb-26 |
| Buy* | 180 | $0.09 | SI Trade |
11:26:25 - 20-Feb-26 |
| Buy* | 15,331 | $0.09 | Automatic Execution |
11:26:25 - 20-Feb-26 |
| Buy* | 1,199 | $0.09 | Automatic Execution |
11:25:17 - 20-Feb-26 |
| Buy* | 65,000 | $0.09 | Automatic Execution |
11:25:17 - 20-Feb-26 |
| Buy* | 96 | $0.09 | SI Trade |
11:25:17 - 20-Feb-26 |
| Buy* | 776 | $0.09 | SI Trade |
11:25:17 - 20-Feb-26 |
| Sell* | 100 | $0.085 | SI Trade |
11:25:17 - 20-Feb-26 |
| Buy* | 522 | $0.09 | SI Trade |
11:25:17 - 20-Feb-26 |
| Buy* | 1,199 | $0.09 | Automatic Execution |
08:43:07 - 20-Feb-26 |
| Buy* | 29 | $0.09 | SI Trade |
08:43:06 - 20-Feb-26 |
| Buy* | 149 | $0.09 | SI Trade |
08:43:06 - 20-Feb-26 |
| Buy* | 224 | $0.09 | SI Trade |
08:43:06 - 20-Feb-26 |
| Buy* | 161 | $0.09 | SI Trade |
08:43:06 - 20-Feb-26 |
| Sell* | 178 | $0.085 | SI Trade |
08:43:06 - 20-Feb-26 |
| Buy* | 900,000 | $0.09 | Automatic Execution |
08:43:04 - 20-Feb-26 |
| Buy* | 847 | $0.09 | SI Trade |
16:02:21 - 19-Feb-26 |
| Buy* | 105 | $0.09 | SI Trade |
15:31:41 - 19-Feb-26 |