| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | $0.0644 | Uncrossing Trade |
16:35:21 - 22-Sep-25 |
| Buy* | 2,074 | $0.065 | SI Trade |
16:27:39 - 22-Sep-25 |
| Buy* | 813 | $0.065 | SI Trade |
16:27:39 - 22-Sep-25 |
| Buy* | 250,000 | $0.0644 | Automatic Execution |
16:27:39 - 22-Sep-25 |
| Buy* | 118,316 | $0.0644 | Automatic Execution |
16:27:39 - 22-Sep-25 |
| Buy* | 1,132,124 | $0.064 | SI Trade |
16:12:44 - 22-Sep-25 |
| Buy* | 1,132,124 | $0.064 | SI Trade |
16:12:27 - 22-Sep-25 |
| Buy* | 20,000 | $0.0644 | Automatic Execution |
16:01:12 - 22-Sep-25 |
| Buy* | 35,536 | $0.0644 | Automatic Execution |
16:00:32 - 22-Sep-25 |
| Sell* | 36,085 | $0.0644 | Automatic Execution |
16:00:32 - 22-Sep-25 |
| Sell* | 40,063 | $0.0644 | Automatic Execution |
16:00:32 - 22-Sep-25 |
| Sell* | 250,000 | $0.064 | Negotiated Trade |
15:55:06 - 22-Sep-25 |
| Buy* | 250,000 | $0.064 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 100 | $0.065 | SI Trade |
15:46:45 - 22-Sep-25 |
| Buy* | 200 | $0.065 | SI Trade |
15:46:45 - 22-Sep-25 |
| Sell* | 100 | $0.063 | SI Trade |
15:46:45 - 22-Sep-25 |
| Buy* | 4,148 | $0.065 | SI Trade |
15:46:45 - 22-Sep-25 |
| Buy* | 1,500 | $0.068 | SI Trade |
14:56:46 - 22-Sep-25 |
| Buy* | 65 | $0.068 | SI Trade |
14:56:46 - 22-Sep-25 |
| Buy* | 16 | $0.068 | SI Trade |
14:56:46 - 22-Sep-25 |
| Buy* | 1,983 | $0.068 | SI Trade |
14:56:46 - 22-Sep-25 |
| Buy* | 198 | $0.068 | SI Trade |
14:56:46 - 22-Sep-25 |
| Sell* | 89 | $0.063 | SI Trade |
11:47:56 - 22-Sep-25 |
| Buy* | 118 | $0.068 | SI Trade |
11:47:56 - 22-Sep-25 |
| Sell* | 164 | $0.063 | SI Trade |
11:47:56 - 22-Sep-25 |
| Buy* | 34 | $0.068 | SI Trade |
11:47:56 - 22-Sep-25 |
| Buy* | 30 | $0.074 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 363 | $0.074 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 1,247 | $0.0642 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 408 | $0.0642 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 363 | $0.074 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 145 | $0.074 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 95 | $0.0642 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 90 | $0.074 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 50 | $0.0642 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 45 | $0.074 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 140 | $0.0642 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 47,874 | $0.064 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 36 | $0.06 | SI Trade |
16:00:00 - 19-Sep-25 |
| Sell* | 5,124 | $0.06 | SI Trade |
15:53:19 - 19-Sep-25 |
| Sell* | 171 | $0.06 | SI Trade |
15:43:19 - 19-Sep-25 |
| Sell* | 497 | $0.06 | SI Trade |
15:43:19 - 19-Sep-25 |
| Buy* | 102 | $0.066 | SI Trade |
15:43:19 - 19-Sep-25 |
| Buy* | 1,020 | $0.066 | SI Trade |
15:43:19 - 19-Sep-25 |
| Sell* | 881 | $0.06 | SI Trade |
15:43:19 - 19-Sep-25 |
| Buy* | 101 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 171 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Sell* | 169 | $0.06 | SI Trade |
14:33:06 - 19-Sep-25 |
| Sell* | 1,121 | $0.06 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 200 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 3,800 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Sell* | 640 | $0.06 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 2,310 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 2,000 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Sell* | 593 | $0.06 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 408 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 177 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 337 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 355 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 306 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 196 | $0.066 | SI Trade |
14:33:06 - 19-Sep-25 |
| Sell* | 86 | $0.06 | SI Trade |
14:33:06 - 19-Sep-25 |
| Sell* | 211 | $0.06 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 231 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 849 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 33 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 444 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 640 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Sell* | 208 | $0.06 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 120 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 306 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 20 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Sell* | 100 | $0.06 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 54 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 26 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 40 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 102 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 36 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 61 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Sell* | 1,001 | $0.06 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 99 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 102 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Sell* | 40 | $0.06 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 414 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 5,052 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 108 | $0.066 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 52,277 | $0.064 | Suspected BUY Trade |
16:35:30 - 18-Sep-25 |
| Sell* | 33,808 | $0.0666 | Automatic Execution |
16:12:28 - 18-Sep-25 |
| Buy* | 1,037 | $0.068 | SI Trade |
15:59:55 - 18-Sep-25 |
| Sell* | 45 | $0.06 | SI Trade |
15:59:55 - 18-Sep-25 |
| Sell* | 200 | $0.06 | SI Trade |
15:59:55 - 18-Sep-25 |
| Sell* | 1,000 | $0.06 | SI Trade |
15:59:55 - 18-Sep-25 |
| Sell* | 200 | $0.06 | SI Trade |
15:59:55 - 18-Sep-25 |
| Buy* | 398 | $0.068 | SI Trade |
15:03:44 - 18-Sep-25 |
| Buy* | 179 | $0.068 | SI Trade |
15:03:44 - 18-Sep-25 |
| Sell* | 85 | $0.06 | SI Trade |
15:03:44 - 18-Sep-25 |
| Sell* | 236 | $0.06 | SI Trade |
15:03:44 - 18-Sep-25 |
| Sell* | 235 | $0.06 | SI Trade |
15:03:44 - 18-Sep-25 |
| Buy* | 398 | $0.068 | SI Trade |
14:25:26 - 18-Sep-25 |
| Buy* | 3,594 | $0.068 | SI Trade |
14:25:26 - 18-Sep-25 |
| Buy* | 3,823 | $0.068 | SI Trade |
14:25:26 - 18-Sep-25 |
| Buy* | 30 | $0.068 | SI Trade |
13:45:21 - 18-Sep-25 |
| Buy* | 40 | $0.068 | SI Trade |
13:45:21 - 18-Sep-25 |
| Buy* | 694 | $0.068 | SI Trade |
13:12:42 - 18-Sep-25 |
| Buy* | 1,108 | $0.068 | SI Trade |
13:12:42 - 18-Sep-25 |
| Buy* | 200 | $0.068 | SI Trade |
13:12:42 - 18-Sep-25 |
| Buy* | 15,821 | $0.068 | Automatic Execution |
13:12:42 - 18-Sep-25 |
| Sell* | 1,153 | $0.06 | SI Trade |
12:00:27 - 18-Sep-25 |
| Sell* | 145 | $0.06 | SI Trade |
12:00:27 - 18-Sep-25 |
| Buy* | 40 | $0.068 | SI Trade |
12:00:27 - 18-Sep-25 |
| Sell* | 592 | $0.06 | SI Trade |
12:00:27 - 18-Sep-25 |
| Buy* | 1,002 | $0.068 | SI Trade |
12:00:27 - 18-Sep-25 |
| Sell* | 162 | $0.06 | SI Trade |
12:00:27 - 18-Sep-25 |
| Buy* | 1,626 | $0.068 | SI Trade |
10:59:36 - 18-Sep-25 |
| Buy* | 400 | $0.068 | SI Trade |
10:59:36 - 18-Sep-25 |
| Sell* | 625,000 | $0.064 | Automatic Execution |
10:59:36 - 18-Sep-25 |
| Sell* | 486 | $0.064 | Automatic Execution |
10:59:36 - 18-Sep-25 |
| Sell* | 532,127 | $0.064 | Automatic Execution |
10:59:36 - 18-Sep-25 |
| Sell* | 454 | $0.064 | SI Trade |
10:44:03 - 18-Sep-25 |
| Buy* | 2,265 | $0.068 | SI Trade |
10:44:03 - 18-Sep-25 |
| Buy* | 2,004 | $0.068 | SI Trade |
10:44:03 - 18-Sep-25 |
| Buy* | 162 | $0.068 | SI Trade |
10:10:36 - 18-Sep-25 |
| Buy* | 214 | $0.068 | SI Trade |
10:10:36 - 18-Sep-25 |
| Buy* | 80 | $0.068 | Automatic Execution |
10:10:36 - 18-Sep-25 |
| Buy* | 100 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 108 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 1,750 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 100 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 100 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 32 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 96 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 200 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 120 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 1,005 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 200 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 60 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Sell* | 360 | $0.064 | SI Trade |
09:40:59 - 18-Sep-25 |
| Sell* | 793 | $0.064 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 120 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 39 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 100 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 500 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 44 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 434 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 208 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 21 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 1,000 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 66 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 2,002 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 140 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 200 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 1,736 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 86 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 30 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Sell* | 165 | $0.064 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 1,001 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 100 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Sell* | 96 | $0.064 | SI Trade |
09:40:59 - 18-Sep-25 |
| Buy* | 17 | $0.068 | SI Trade |
09:40:59 - 18-Sep-25 |
| Sell* | 17,677 | $0.064 | Automatic Execution |
14:52:15 - 17-Sep-25 |
| Sell* | 500,000 | $0.064 | Automatic Execution |
14:52:15 - 17-Sep-25 |
| Buy* | 60 | $0.068 | SI Trade |
14:46:44 - 17-Sep-25 |
| Buy* | 208 | $0.071 | SI Trade |
14:35:48 - 17-Sep-25 |
| Buy* | 79 | $0.0662 | SI Trade |
14:35:24 - 17-Sep-25 |
| Sell* | 32,323 | $0.0662 | Automatic Execution |
14:32:42 - 17-Sep-25 |
| Buy* | 33 | $0.071 | SI Trade |
14:32:23 - 17-Sep-25 |
| Sell* | 450,196 | $0.064 | Automatic Execution |
14:32:23 - 17-Sep-25 |
| Sell* | 500,000 | $0.064 | Automatic Execution |
14:32:23 - 17-Sep-25 |
| Sell* | 32,323 | $0.066 | Automatic Execution |
14:23:51 - 17-Sep-25 |
| Sell* | 17,481 | $0.066 | Automatic Execution |
14:23:51 - 17-Sep-25 |
| Buy* | 150 | $0.068 | SI Trade |
14:17:22 - 17-Sep-25 |
| Sell* | 86 | $0.066 | SI Trade |
14:17:22 - 17-Sep-25 |
| Buy* | 347 | $0.068 | SI Trade |
14:17:22 - 17-Sep-25 |
| Buy* | 20 | $0.068 | SI Trade |
14:17:22 - 17-Sep-25 |
| Buy* | 100 | $0.068 | SI Trade |
14:17:22 - 17-Sep-25 |
| Buy* | 519 | $0.068 | SI Trade |
14:17:22 - 17-Sep-25 |
| Buy* | 497 | $0.068 | SI Trade |
14:17:22 - 17-Sep-25 |
| Sell* | 200,000 | $0.066 | Automatic Execution |
13:21:26 - 17-Sep-25 |
| Buy* | 237 | $0.069 | SI Trade |
13:13:28 - 17-Sep-25 |
| Buy* | 1,750 | $0.069 | SI Trade |
13:13:28 - 17-Sep-25 |
| Sell* | 100 | $0.066 | SI Trade |
12:48:50 - 17-Sep-25 |
| Buy* | 132,485 | $0.066 | Automatic Execution |
12:48:50 - 17-Sep-25 |
| Buy* | 1,027 | $0.066 | SI Trade |
12:43:58 - 17-Sep-25 |
| Sell* | 166 | $0.064 | SI Trade |
12:43:58 - 17-Sep-25 |
| Buy* | 398 | $0.066 | SI Trade |
12:20:35 - 17-Sep-25 |
| Buy* | 117,515 | $0.066 | Automatic Execution |
12:20:35 - 17-Sep-25 |
| Buy* | 109,008 | $0.066 | Ordinary |
12:19:49 - 17-Sep-25 |
| Sell* | 500,000 | $0.064 | Automatic Execution |
12:00:54 - 17-Sep-25 |
| Sell* | 500,000 | $0.064 | Automatic Execution |
12:00:17 - 17-Sep-25 |
| Buy* | 196 | $0.066 | SI Trade |
11:52:15 - 17-Sep-25 |
| Buy* | 394 | $0.066 | SI Trade |
11:52:15 - 17-Sep-25 |
| Buy* | 781 | $0.066 | SI Trade |
11:52:15 - 17-Sep-25 |
| Sell* | 168 | $0.064 | SI Trade |
11:52:15 - 17-Sep-25 |
| Buy* | 21 | $0.066 | SI Trade |
11:30:27 - 17-Sep-25 |
| Buy* | 24 | $0.066 | SI Trade |
11:30:27 - 17-Sep-25 |
| Sell* | 123 | $0.0626 | SI Trade |
11:30:27 - 17-Sep-25 |
| Sell* | 24 | $0.0626 | SI Trade |
11:30:27 - 17-Sep-25 |
| Sell* | 1,973 | $0.0626 | SI Trade |
11:30:27 - 17-Sep-25 |
| Sell* | 285 | $0.0626 | SI Trade |
11:30:27 - 17-Sep-25 |