| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,299 | $0.066 | Automatic Execution |
08:06:24 - 08-Aug-25 |
| Buy* | 1,000 | $0.07 | Ordinary |
08:59:41 - 07-Aug-25 |
| Sell* | 7,352 | $0.067 | Automatic Execution |
08:05:31 - 07-Aug-25 |
| Sell* | 20,000 | $0.066 | Automatic Execution |
16:08:01 - 06-Aug-25 |
| Buy* | 5,237 | $0.07 | Ordinary |
13:03:01 - 06-Aug-25 |
| Sell* | 178,516 | $0.066 | Automatic Execution |
11:17:03 - 06-Aug-25 |
| Sell* | 7,727 | $0.066 | Automatic Execution |
08:06:18 - 06-Aug-25 |
| Sell* | 69,581 | $0.063 | Automatic Execution |
15:13:28 - 05-Aug-25 |
| Sell* | 200,000 | $0.065 | Automatic Execution |
14:55:42 - 05-Aug-25 |
| Sell* | 26,700 | $0.066 | Automatic Execution |
14:55:42 - 05-Aug-25 |
| Sell* | 1,669,326 | $0.0664 | Automatic Execution |
14:55:42 - 05-Aug-25 |
| Sell* | 25,000 | $0.0684 | Automatic Execution |
14:50:10 - 05-Aug-25 |
| Sell* | 100,000 | $0.0684 | Automatic Execution |
13:55:18 - 05-Aug-25 |
| Buy* | 6,950 | $0.07 | Ordinary |
13:41:50 - 05-Aug-25 |
| Sell* | 8,333 | $0.0664 | Automatic Execution |
08:05:52 - 05-Aug-25 |
| Sell* | 4,702 | $0.06 | Uncrossing Trade |
16:46:12 - 04-Aug-25 |
| Sell* | 41,224 | $0.068 | Automatic Execution |
16:17:51 - 04-Aug-25 |
| Buy* | 515,683 | $0.0698 | Ordinary |
15:56:02 - 04-Aug-25 |
| Buy* | 156,442 | $0.06964 | Ordinary |
15:42:45 - 04-Aug-25 |
| Sell* | 30,000 | $0.0684 | Automatic Execution |
14:51:19 - 04-Aug-25 |
| Sell* | 150,000 | $0.0684 | Automatic Execution |
14:51:19 - 04-Aug-25 |
| Sell* | 50,000 | $0.0662 | Automatic Execution |
12:33:53 - 04-Aug-25 |
| Sell* | 22,581 | $0.0662 | Automatic Execution |
12:06:42 - 04-Aug-25 |
| Buy* | 127,158 | $0.07 | Automatic Execution |
12:06:42 - 04-Aug-25 |
| Buy* | 248,193 | $0.066 | Automatic Execution |
08:59:44 - 04-Aug-25 |
| Buy* | 3,130 | $0.066 | Automatic Execution |
08:04:22 - 04-Aug-25 |
| Sell* | 101,663 | $0.06 | Automatic Execution |
15:30:56 - 01-Aug-25 |
| Sell* | 70,000 | $0.066 | Automatic Execution |
13:02:28 - 01-Aug-25 |
| Sell* | 92,573 | $0.066 | Automatic Execution |
12:09:34 - 01-Aug-25 |
| Sell* | 500,000 | $0.066 | Automatic Execution |
12:09:34 - 01-Aug-25 |
| Sell* | 7,352 | $0.068 | Automatic Execution |
08:10:00 - 01-Aug-25 |
| Buy* | 150 | $2.72 | Automatic Execution |
15:46:32 - 30-Jul-25 |
| Buy* | 50,000 | $2.72 | Suspected BUY Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 405 | $2.72 | Automatic Execution |
14:38:16 - 29-Jul-25 |
| Buy* | 3,100 | $2.72 | Automatic Execution |
13:14:14 - 29-Jul-25 |
| Buy* | 6,756 | $2.72 | Automatic Execution |
12:56:55 - 29-Jul-25 |
| Buy* | 1,808 | $2.72 | Automatic Execution |
09:51:26 - 29-Jul-25 |
| Buy* | 1,800 | $2.84 | Automatic Execution |
14:50:27 - 25-Jul-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
11:02:19 - 25-Jul-25 |
| Unknown* | 19 | $2.72 | OTC Trade |
10:35:19 - 25-Jul-25 |
| Buy* | 19 | $2.72 | Automatic Execution |
10:35:19 - 25-Jul-25 |
| Buy* | 2,800 | $2.90 | Automatic Execution |
09:44:44 - 25-Jul-25 |
| Buy* | 9,999 | $2.90 | Automatic Execution |
09:44:28 - 25-Jul-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:32:17 - 25-Jul-25 |
| Unknown* | 16 | $2.72 | OTC Trade |
09:14:33 - 25-Jul-25 |
| Unknown* | 16 | $2.90 | OTC Trade |
08:36:52 - 25-Jul-25 |
| Buy* | 17 | $2.90 | Automatic Execution |
08:36:52 - 25-Jul-25 |
| Buy* | 47,610 | $2.90 | Automatic Execution |
08:25:34 - 25-Jul-25 |
| Unknown* | 70 | $2.72 | OTC Trade |
08:00:04 - 25-Jul-25 |
| Sell* | 1,999 | $2.72 | Automatic Execution |
15:32:54 - 24-Jul-25 |
| Sell* | 391 | $2.74 | Automatic Execution |
15:32:49 - 24-Jul-25 |
| Unknown* | 4 | $2.74 | OTC Trade |
13:32:27 - 24-Jul-25 |
| Unknown* | 3 | $2.74 | OTC Trade |
13:32:27 - 24-Jul-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
13:32:27 - 24-Jul-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
13:32:27 - 24-Jul-25 |
| Sell* | 976 | $2.74 | Automatic Execution |
11:45:55 - 24-Jul-25 |
| Sell* | 2,983 | $2.72 | Automatic Execution |
11:10:50 - 24-Jul-25 |
| Unknown* | 165 | $2.72 | OTC Trade |
10:42:47 - 24-Jul-25 |
| Sell* | 4,009 | $2.72 | Automatic Execution |
09:02:01 - 24-Jul-25 |
| Sell* | 1,263 | $2.72 | Automatic Execution |
08:50:54 - 24-Jul-25 |
| Sell* | 537 | $2.74 | Automatic Execution |
08:50:54 - 24-Jul-25 |
| Buy* | 2,287 | $2.90 | Automatic Execution |
08:45:15 - 24-Jul-25 |
| Buy* | 1,213 | $2.88 | Automatic Execution |
08:24:07 - 24-Jul-25 |
| Unknown* | 104 | $2.74 | OTC Trade |
08:23:12 - 24-Jul-25 |
| Sell* | 105 | $2.74 | Automatic Execution |
08:23:11 - 24-Jul-25 |
| Unknown* | 50 | $2.74 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Sell* | 7 | $2.74 | Automatic Execution |
08:00:15 - 24-Jul-25 |
| Sell* | 50 | $2.74 | Automatic Execution |
08:00:15 - 24-Jul-25 |
| Unknown* | 3 | $2.74 | OTC Trade |
14:57:28 - 23-Jul-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
14:57:28 - 23-Jul-25 |
| Unknown* | 33 | $2.74 | OTC Trade |
14:39:55 - 23-Jul-25 |
| Sell* | 34 | $2.74 | Automatic Execution |
14:39:55 - 23-Jul-25 |
| Unknown* | 3 | $2.74 | OTC Trade |
14:39:51 - 23-Jul-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
14:39:51 - 23-Jul-25 |
| Unknown* | 10 | $2.74 | OTC Trade |
14:37:30 - 23-Jul-25 |
| Sell* | 11 | $2.74 | Automatic Execution |
14:37:30 - 23-Jul-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
12:55:39 - 23-Jul-25 |
| Unknown* | 347 | $2.88 | OTC Trade |
08:35:10 - 23-Jul-25 |
| Buy* | 347 | $2.88 | Automatic Execution |
08:35:09 - 23-Jul-25 |
| Unknown* | 7 | $2.88 | OTC Trade |
08:00:07 - 23-Jul-25 |
| Unknown* | 8 | $2.88 | OTC Trade |
08:00:07 - 23-Jul-25 |
| Unknown* | 7 | $2.88 | OTC Trade |
08:00:07 - 23-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
16:28:44 - 22-Jul-25 |
| Sell* | 7 | $2.80 | Automatic Execution |
16:16:55 - 22-Jul-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Sell* | 110 | $2.80 | Automatic Execution |
16:14:04 - 22-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
15:46:25 - 22-Jul-25 |
| Sell* | 518 | $2.80 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Buy* | 103 | $2.94 | Automatic Execution |
15:29:37 - 22-Jul-25 |
| Buy* | 36 | $2.80 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 7,314 | $2.80 | Automatic Execution |
15:08:01 - 22-Jul-25 |
| Sell* | 1,286 | $2.82 | Automatic Execution |
15:08:01 - 22-Jul-25 |
| Buy* | 67 | $2.92 | Automatic Execution |
15:07:05 - 22-Jul-25 |
| Unknown* | 200 | $2.82 | OTC Trade |
14:52:39 - 22-Jul-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Unknown* | 20 | $2.82 | OTC Trade |
14:42:22 - 22-Jul-25 |
| Sell* | 20 | $2.82 | Automatic Execution |
14:42:22 - 22-Jul-25 |
| Sell* | 146 | $2.82 | Automatic Execution |
14:31:52 - 22-Jul-25 |
| Buy* | 418 | $2.90 | Automatic Execution |
14:12:48 - 22-Jul-25 |
| Buy* | 1,578 | $2.90 | Automatic Execution |
14:07:33 - 22-Jul-25 |
| Buy* | 49,833 | $2.90 | Automatic Execution |
14:07:33 - 22-Jul-25 |
| Buy* | 2,250 | $2.80 | Automatic Execution |
14:04:54 - 22-Jul-25 |
| Buy* | 430 | $2.78 | Automatic Execution |
13:52:59 - 22-Jul-25 |
| Buy* | 2,682 | $2.78 | Automatic Execution |
13:52:59 - 22-Jul-25 |
| Unknown* | 15 | $2.74 | OTC Trade |
12:47:37 - 22-Jul-25 |
| Sell* | 16 | $2.74 | Automatic Execution |
12:47:37 - 22-Jul-25 |
| Unknown* | 21 | $2.74 | OTC Trade |
12:47:26 - 22-Jul-25 |
| Sell* | 21 | $2.74 | Automatic Execution |
12:47:26 - 22-Jul-25 |
| Buy* | 167 | $2.90 | Automatic Execution |
11:21:22 - 22-Jul-25 |
| Unknown* | 262 | $2.886 | OTC Trade |
11:21:14 - 22-Jul-25 |
| Unknown* | 4 | $2.80 | OTC Trade |
11:21:14 - 22-Jul-25 |
| Unknown* | 35 | $2.801 | OTC Trade |
11:21:14 - 22-Jul-25 |
| Buy* | 4 | $2.80 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Buy* | 34 | $2.80 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Buy* | 6,100 | $2.70 | Automatic Execution |
11:13:17 - 22-Jul-25 |
| Buy* | 1,200 | $2.72 | Automatic Execution |
11:13:17 - 22-Jul-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 35 | $2.82 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 101 | $2.743 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 3 | $2.82 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 6 | $2.70 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 6 | $2.769 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 6 | $2.70 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Buy* | 11,000 | $2.70 | Automatic Execution |
15:40:25 - 21-Jul-25 |
| Buy* | 1,300 | $2.70 | Automatic Execution |
13:30:45 - 21-Jul-25 |
| Buy* | 3,238 | $2.70 | Automatic Execution |
10:59:23 - 21-Jul-25 |
| Buy* | 262 | $2.86 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Unknown* | 16 | $2.86 | OTC Trade |
09:46:01 - 21-Jul-25 |
| Unknown* | 17 | $2.86 | OTC Trade |
09:46:01 - 21-Jul-25 |
| Unknown* | 5 | $2.92 | OTC Trade |
09:46:01 - 21-Jul-25 |
| Unknown* | 4 | $2.92 | OTC Trade |
09:46:01 - 21-Jul-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 17 | $2.86 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2,517 | $2.86 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 802 | $2.86 | Automatic Execution |
08:36:15 - 21-Jul-25 |
| Unknown* | 802 | $2.86 | OTC Trade |
08:36:15 - 21-Jul-25 |
| Unknown* | 6 | $2.86 | OTC Trade |
08:32:28 - 21-Jul-25 |
| Buy* | 7 | $2.86 | Automatic Execution |
08:32:28 - 21-Jul-25 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
08:32:28 - 21-Jul-25 |
| Unknown* | 16 | $2.86 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 107 | $2.86 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 17 | $2.86 | Automatic Execution |
08:00:26 - 21-Jul-25 |
| Buy* | 107 | $2.86 | Automatic Execution |
08:00:24 - 21-Jul-25 |
| Buy* | 253 | $2.86 | Automatic Execution |
08:00:24 - 21-Jul-25 |
| Buy* | 34 | $2.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 17 | $2.72 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 4 | $2.72 | OTC Trade |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $2.72 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10,000 | $2.70 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 9 | $2.70 | OTC Trade |
14:02:44 - 18-Jul-25 |
| Buy* | 9 | $2.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2,033 | $2.86 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 13,443 | $2.82 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 35 | $2.82 | OTC Trade |
13:57:29 - 18-Jul-25 |
| Buy* | 637 | $2.80 | Automatic Execution |
13:40:33 - 18-Jul-25 |
| Unknown* | 170 | $2.62 | OTC Trade |
11:49:03 - 18-Jul-25 |
| Sell* | 170 | $2.62 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 4 | $2.88 | OTC Trade |
10:26:15 - 18-Jul-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
10:26:15 - 18-Jul-25 |
| Unknown* | 4 | $2.62 | OTC Trade |
10:03:06 - 18-Jul-25 |
| Unknown* | 35 | $2.62 | OTC Trade |
10:03:06 - 18-Jul-25 |
| Unknown* | 337 | $2.62 | OTC Trade |
10:03:06 - 18-Jul-25 |
| Unknown* | 170 | $2.62 | OTC Trade |
10:03:05 - 18-Jul-25 |
| Unknown* | 71 | $2.62 | OTC Trade |
10:03:05 - 18-Jul-25 |
| Unknown* | 9 | $2.62 | OTC Trade |
10:03:05 - 18-Jul-25 |
| Sell* | 5 | $2.62 | Automatic Execution |
10:03:05 - 18-Jul-25 |
| Sell* | 298 | $2.62 | Automatic Execution |
10:03:05 - 18-Jul-25 |
| Unknown* | 3 | $2.62 | OTC Trade |
10:03:05 - 18-Jul-25 |
| Sell* | 168 | $2.62 | Automatic Execution |
10:03:05 - 18-Jul-25 |
| Buy* | 243 | $2.60 | Automatic Execution |
13:47:34 - 17-Jul-25 |
| Buy* | 243 | $2.60 | Automatic Execution |
13:47:26 - 17-Jul-25 |
| Buy* | 366 | $2.60 | Automatic Execution |
13:47:20 - 17-Jul-25 |
| Buy* | 1,648 | $2.64 | Automatic Execution |
13:47:20 - 17-Jul-25 |
| Buy* | 500 | $2.64 | Automatic Execution |
13:46:28 - 17-Jul-25 |
| Buy* | 500 | $2.64 | Automatic Execution |
13:44:58 - 17-Jul-25 |
| Buy* | 68 | $2.64 | Automatic Execution |
13:40:44 - 17-Jul-25 |
| Buy* | 34 | $2.64 | Automatic Execution |
13:39:50 - 17-Jul-25 |
| Unknown* | 178 | $2.60 | OTC Trade |
12:01:14 - 17-Jul-25 |
| Buy* | 179 | $2.60 | Automatic Execution |
12:01:14 - 17-Jul-25 |
| Unknown* | 4 | $2.60 | OTC Trade |
11:59:26 - 17-Jul-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
11:59:25 - 17-Jul-25 |
| Unknown* | 68 | $2.60 | OTC Trade |
11:38:07 - 17-Jul-25 |
| Buy* | 69 | $2.60 | Automatic Execution |
11:38:07 - 17-Jul-25 |
| Buy* | 48 | $2.60 | Automatic Execution |
11:06:48 - 17-Jul-25 |
| Buy* | 37 | $2.60 | Automatic Execution |
10:54:54 - 17-Jul-25 |
| Unknown* | 7 | $2.60 | OTC Trade |
10:54:22 - 17-Jul-25 |
| Buy* | 7 | $2.60 | Automatic Execution |
10:54:21 - 17-Jul-25 |
| Unknown* | 10 | $2.60 | OTC Trade |
10:54:20 - 17-Jul-25 |
| Buy* | 1,300 | $2.60 | Suspected BUY Trade |
10:54:20 - 17-Jul-25 |
| Unknown* | 13 | $2.50 | OTC Trade |
08:42:30 - 17-Jul-25 |
| Unknown* | 35 | $2.50 | OTC Trade |
08:42:30 - 17-Jul-25 |
| Unknown* | 13 | $3.02 | OTC Trade |
08:10:09 - 17-Jul-25 |
| Unknown* | 40 | $3.02 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 165 | $3.02 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 25 | $3.02 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 4 | $3.02 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 3 | $3.02 | OTC Trade |
08:00:14 - 17-Jul-25 |