Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.0711 0.0711 0.0711 0.0711 0
3rd Feb 2026 (Tue) 0.08 0.08 0.0702 0.0711 690,241
2nd Feb 2026 (Mon) 0.078 0.078 0.075 0.075 1,170,637
30th Jan 2026 (Fri) 0.077 0.077 0.07 0.07 4,812,334
29th Jan 2026 (Thu) 0.074 0.074 0.0728 0.0765 1,450,045
28th Jan 2026 (Wed) 0.075 0.075 0.073 0.0715 1,380,065
27th Jan 2026 (Tue) 0.069 0.075 0.068 0.0715 14,579,582
26th Jan 2026 (Mon) 0.067 0.072 0.067 0.068 14,353,901
23rd Jan 2026 (Fri) 0.07 0.07 0.067 0.0675 20,870,142
22nd Jan 2026 (Thu) 0.067 0.07 0.065 0.066 1,000,980
21st Jan 2026 (Wed) 0.07 0.07 0.067 0.067 778,411
20th Jan 2026 (Tue) 0.069 0.069 0.065 0.065 1,466,211
19th Jan 2026 (Mon) 0.069 0.0692 0.069 0.0695 196,957
16th Jan 2026 (Fri) 0.07 0.07 0.069 0.0685 1,623,685
15th Jan 2026 (Thu) 0.069 0.069 0.069 0.0685 21,233,800
14th Jan 2026 (Wed) 0.07 0.07 0.065 0.067 48,857,638
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 4,194
12th Jan 2026 (Mon) 0.066 0.07 0.066 0.07 1,856,768
9th Jan 2026 (Fri) 0.07 0.07 0.07 0.0675 1,801,812
8th Jan 2026 (Thu) 0.0748 0.0748 0.0748 0.07 7,523
7th Jan 2026 (Wed) 0.072 0.072 0.072 0.072 20,953
6th Jan 2026 (Tue) 0.0682 0.0682 0.0682 0.0715 601,884
5th Jan 2026 (Mon) 0.075 0.075 0.062 0.069 1,098,166
2nd Jan 2026 (Fri) 0.0626 0.0634 0.0626 0.0634 2,281,564
1st Jan 2026 (Thu) 0.0648 0.0648 0.0648 0.0648 0
31st Dec 2025 (Wed) 0.068 0.068 0.062 0.0648 405,178
30th Dec 2025 (Tue) 0.062 0.062 0.062 0.066 587,529
29th Dec 2025 (Mon) 0.062 0.062 0.062 0.065 461,881
26th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 0
25th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 0
24th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 194,408
23rd Dec 2025 (Tue) 0.062 0.062 0.062 0.0611 369,814
22nd Dec 2025 (Mon) 0.064 0.064 0.06 0.06 938,375
19th Dec 2025 (Fri) 0.062 0.062 0.061 0.061 606,950
18th Dec 2025 (Thu) 0.063 0.063 0.063 0.0615 13,385
17th Dec 2025 (Wed) 0.06 0.0615 0.06 0.0615 815
16th Dec 2025 (Tue) 0.063 0.063 0.062 0.06 2,154,094
15th Dec 2025 (Mon) 0.07 0.07 0.063 0.0625 46,164
12th Dec 2025 (Fri) 0.063 0.063 0.063 0.063 500,156
11th Dec 2025 (Thu) 0.064 0.064 0.062 0.0627 1,643,298
10th Dec 2025 (Wed) 0.064 0.068 0.064 0.065 773,444
9th Dec 2025 (Tue) 0.065 0.07 0.065 0.0667 657,191
8th Dec 2025 (Mon) 0.066 0.0667 0.066 0.0667 0
5th Dec 2025 (Fri) 0.062 0.066 0.062 0.066 504,208
4th Dec 2025 (Thu) 0.062 0.062 0.062 0.062 513,935
FTSE 100 Latest
Value10,314.59
Change-26.97