Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.0654 0.0688 0.0654 0.066 4,457,002
16th Oct 2025 (Thu) 0.066 0.07 0.065 0.0655 8,077,585
15th Oct 2025 (Wed) 0.067 0.07 0.066 0.0666 1,261,056
14th Oct 2025 (Tue) 0.072 0.072 0.066 0.067 3,661,834
13th Oct 2025 (Mon) 0.0695 0.07 0.0695 0.07 700
10th Oct 2025 (Fri) 0.068 0.0695 0.068 0.0695 188,511
9th Oct 2025 (Thu) 0.068 0.068 0.068 0.068 58,531
8th Oct 2025 (Wed) 0.074 0.076 0.072 0.072 1,938,973
7th Oct 2025 (Tue) 0.071 0.071 0.071 0.072 68,556
6th Oct 2025 (Mon) 0.069 0.069 0.068 0.07 3,385,200
3rd Oct 2025 (Fri) 0.0696 0.0696 0.068 0.068 1,189,375
2nd Oct 2025 (Thu) 0.068 0.068 0.068 0.0681 523,261
1st Oct 2025 (Wed) 0.065 0.068 0.065 0.066 2,603,368
30th Sep 2025 (Tue) 0.0652 0.0652 0.065 0.065 4,091,599
29th Sep 2025 (Mon) 0.065 0.068 0.065 0.0654 1,922,774
26th Sep 2025 (Fri) 0.065 0.065 0.065 0.065 30,097
25th Sep 2025 (Thu) 0.065 0.068 0.0648 0.0654 1,262,148
24th Sep 2025 (Wed) 0.065 0.065 0.065 0.065 8,287,717
23rd Sep 2025 (Tue) 0.066 0.066 0.063 0.064 8,506,634
22nd Sep 2025 (Mon) 0.064 0.0644 0.064 0.0644 3,778,826
19th Sep 2025 (Fri) 0.064 0.064 0.064 0.064 79,072
18th Sep 2025 (Thu) 0.068 0.068 0.064 0.064 1,296,449
17th Sep 2025 (Wed) 0.064 0.0662 0.064 0.065 3,134,010
16th Sep 2025 (Tue) 0.067 0.067 0.065 0.0575 54,075,026
15th Sep 2025 (Mon) 0.07 0.07 0.07 0.066 10,024,210
12th Sep 2025 (Fri) 0.07 0.07 0.064 0.064 3,119,837
11th Sep 2025 (Thu) 0.066 0.066 0.064 0.063 373,235
10th Sep 2025 (Wed) 0.064 0.065 0.064 0.065 10,030,968
9th Sep 2025 (Tue) 0.065 0.07 0.062 0.064 15,434,482
8th Sep 2025 (Mon) 0.065 0.065 0.065 0.0635 3,668,992
5th Sep 2025 (Fri) 0.066 0.066 0.065 0.065 1,251,032
4th Sep 2025 (Thu) 0.06 0.0648 0.06 0.063 1,569,570
3rd Sep 2025 (Wed) 0.072 0.072 0.06 0.062 47,430,934
2nd Sep 2025 (Tue) 0.086 0.086 0.068 0.07 96,490
1st Sep 2025 (Mon) 0.08 0.08 0.063 0.069 162,392
29th Aug 2025 (Fri) 0.065 0.078 0.065 0.065 742,845
28th Aug 2025 (Thu) 0.0674 0.071 0.0674 0.07 193,429
27th Aug 2025 (Wed) 0.075 0.075 0.068 0.0702 2,453,158
26th Aug 2025 (Tue) 0.075 0.075 0.068 0.072 5,352,617
25th Aug 2025 (Mon) 0.07 0.07 0.07 0.07 0
22nd Aug 2025 (Fri) 0.081 0.082 0.073 0.07 18,785,105
21st Aug 2025 (Thu) 0.072 0.09 0.072 0.08 1,896,560
20th Aug 2025 (Wed) 0.076 0.08 0.075 0.0695 1,133,407
19th Aug 2025 (Tue) 0.07 0.072 0.07 0.076 59,800
FTSE 100 Latest
Value9,354.57
Change-81.52