Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.07 0.07 0.058 0.058 42,518
27th Nov 2025 (Thu) 0.061 0.061 0.061 0.061 1,000
26th Nov 2025 (Wed) 0.0698 0.0698 0.061 0.061 593,515
25th Nov 2025 (Tue) 0.0612 0.067 0.061 0.061 16,523,473
24th Nov 2025 (Mon) 0.0604 0.0604 0.0604 0.0604 277,530
21st Nov 2025 (Fri) 0.06 0.06 0.058 0.06 9,048,249
20th Nov 2025 (Thu) 0.06 0.062 0.059 0.06 13,246,874
19th Nov 2025 (Wed) 0.06 0.06 0.058 0.059 4,370,777
18th Nov 2025 (Tue) 0.061 0.061 0.058 0.0594 7,499,767
17th Nov 2025 (Mon) 0.061 0.064 0.06 0.061 16,375,273
14th Nov 2025 (Fri) 0.06 0.065 0.06 0.061 19,963,713
13th Nov 2025 (Thu) 0.062 0.063 0.0618 0.0618 3,047,384
12th Nov 2025 (Wed) 0.0602 0.0602 0.0602 0.0602 202,462
11th Nov 2025 (Tue) 0.059 0.059 0.0522 0.055 15,339,695
10th Nov 2025 (Mon) 0.062 0.062 0.0594 0.0594 17,122,856
7th Nov 2025 (Fri) 0.061 0.061 0.061 0.0605 623,675
6th Nov 2025 (Thu) 0.06 0.0612 0.06 0.06 28,942,407
5th Nov 2025 (Wed) 0.0618 0.0618 0.0596 0.0601 23,277,262
4th Nov 2025 (Tue) 0.063 0.063 0.0586 0.0598 1,596,976
3rd Nov 2025 (Mon) 0.065 0.066 0.065 0.0629 8,467,728
31st Oct 2025 (Fri) 0.065 0.068 0.065 0.067 37,935,812
30th Oct 2025 (Thu) 0.066 0.066 0.064 0.0655 150,222,965
29th Oct 2025 (Wed) 0.064 0.067 0.064 0.0658 18,348,219
28th Oct 2025 (Tue) 0.066 0.07 0.0638 0.065 30,528,081
27th Oct 2025 (Mon) 0.066 0.066 0.065 0.065 35,866,086
24th Oct 2025 (Fri) 0.068 0.068 0.066 0.065 5,972,615
23rd Oct 2025 (Thu) 0.0662 0.068 0.064 0.066 11,663,653
22nd Oct 2025 (Wed) 0.066 0.068 0.066 0.0664 59,056,562
21st Oct 2025 (Tue) 0.0668 0.068 0.066 0.0661 62,321,570
20th Oct 2025 (Mon) 0.068 0.068 0.0658 0.0659 36,361,541
17th Oct 2025 (Fri) 0.0654 0.0688 0.0654 0.066 4,457,002
16th Oct 2025 (Thu) 0.066 0.07 0.065 0.0655 8,077,585
15th Oct 2025 (Wed) 0.067 0.07 0.066 0.0666 1,261,056
14th Oct 2025 (Tue) 0.072 0.072 0.066 0.067 3,661,834
13th Oct 2025 (Mon) 0.0695 0.07 0.0695 0.07 700
10th Oct 2025 (Fri) 0.068 0.0695 0.068 0.0695 188,511
9th Oct 2025 (Thu) 0.068 0.068 0.068 0.068 58,531
8th Oct 2025 (Wed) 0.074 0.076 0.072 0.072 1,938,973
7th Oct 2025 (Tue) 0.071 0.071 0.071 0.072 68,556
6th Oct 2025 (Mon) 0.069 0.069 0.068 0.07 3,385,200
3rd Oct 2025 (Fri) 0.0696 0.0696 0.068 0.068 1,189,375
2nd Oct 2025 (Thu) 0.068 0.068 0.068 0.0681 523,261
1st Oct 2025 (Wed) 0.065 0.068 0.065 0.066 2,603,368
30th Sep 2025 (Tue) 0.0652 0.0652 0.065 0.065 4,091,599
29th Sep 2025 (Mon) 0.065 0.068 0.065 0.0654 1,922,774
FTSE 100 Latest
Value9,720.51
Change26.58