Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr S (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 2.32 2.32 2.32 2.32 0
15th May 2025 (Thu) 2.32 2.32 2.32 2.32 0
14th May 2025 (Wed) 2.38 2.38 2.32 2.32 335
13th May 2025 (Tue) 2.64 2.64 2.64 2.64 0
12th May 2025 (Mon) 2.64 2.64 2.64 2.64 30
9th May 2025 (Fri) 2.52 2.52 2.52 2.52 20
8th May 2025 (Thu) 2.30 2.30 2.30 2.30 0
7th May 2025 (Wed) 2.30 2.30 2.30 2.30 0
6th May 2025 (Tue) 2.30 2.30 2.30 2.30 0
5th May 2025 (Mon) 2.30 2.30 2.30 2.30 0
2nd May 2025 (Fri) 2.28 2.30 2.26 2.30 8,086
1st May 2025 (Thu) 2.24 2.24 2.24 2.24 0
30th Apr 2025 (Wed) 2.24 2.24 2.24 2.24 0
29th Apr 2025 (Tue) 2.24 2.24 2.24 2.24 0
28th Apr 2025 (Mon) 2.24 2.24 2.24 2.24 200
25th Apr 2025 (Fri) 2.30 2.32 2.28 2.30 99,272
24th Apr 2025 (Thu) 2.30 2.30 2.30 2.30 8
23rd Apr 2025 (Wed) 2.30 2.30 2.30 2.30 0
22nd Apr 2025 (Tue) 2.30 2.30 2.30 2.30 0
21st Apr 2025 (Mon) 2.30 2.30 2.30 2.30 0
18th Apr 2025 (Fri) 2.30 2.30 2.30 2.30 0
17th Apr 2025 (Thu) 2.30 2.30 2.30 2.30 0
16th Apr 2025 (Wed) 2.30 2.30 2.30 2.30 0
15th Apr 2025 (Tue) 2.30 2.30 2.30 2.30 21
14th Apr 2025 (Mon) 2.30 2.30 2.30 2.30 2,000
11th Apr 2025 (Fri) 2.50 2.98 2.50 2.98 5,540
10th Apr 2025 (Thu) 2.48 2.48 2.48 2.48 1,030
9th Apr 2025 (Wed) 2.52 2.52 2.52 2.52 0
8th Apr 2025 (Tue) 2.52 2.52 2.52 2.52 1,529
7th Apr 2025 (Mon) 2.52 2.52 2.52 2.52 0
4th Apr 2025 (Fri) 2.52 2.52 2.52 2.52 4,094
3rd Apr 2025 (Thu) 2.52 2.52 2.52 2.52 18
2nd Apr 2025 (Wed) 2.66 2.66 2.66 2.66 196
1st Apr 2025 (Tue) 2.60 2.60 2.60 2.60 8
31st Mar 2025 (Mon) 2.54 2.54 2.48 2.48 1,755
28th Mar 2025 (Fri) 2.44 2.50 2.40 2.40 20,261
27th Mar 2025 (Thu) 2.50 2.50 2.50 2.50 0
26th Mar 2025 (Wed) 2.50 2.50 2.50 2.50 54
25th Mar 2025 (Tue) 2.30 2.30 2.28 2.28 759
24th Mar 2025 (Mon) 2.40 2.40 2.40 2.40 1,535
21st Mar 2025 (Fri) 2.38 2.38 2.38 2.38 0
20th Mar 2025 (Thu) 2.38 2.38 2.38 2.38 21
19th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 0
FTSE 100 Latest
Value8,615.82
Change-68.74