Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.064 0.0644 0.064 0.0644 3,778,826
19th Sep 2025 (Fri) 0.064 0.064 0.064 0.064 79,072
18th Sep 2025 (Thu) 0.068 0.068 0.064 0.064 1,296,449
17th Sep 2025 (Wed) 0.064 0.0662 0.064 0.065 3,134,010
16th Sep 2025 (Tue) 0.067 0.067 0.065 0.0575 54,075,026
15th Sep 2025 (Mon) 0.07 0.07 0.07 0.066 10,024,210
12th Sep 2025 (Fri) 0.07 0.07 0.064 0.064 3,119,837
11th Sep 2025 (Thu) 0.066 0.066 0.064 0.063 373,235
10th Sep 2025 (Wed) 0.064 0.065 0.064 0.065 10,030,968
9th Sep 2025 (Tue) 0.065 0.07 0.062 0.064 15,434,482
8th Sep 2025 (Mon) 0.065 0.065 0.065 0.0635 3,668,992
5th Sep 2025 (Fri) 0.066 0.066 0.065 0.065 1,251,032
4th Sep 2025 (Thu) 0.06 0.0648 0.06 0.063 1,569,570
3rd Sep 2025 (Wed) 0.072 0.072 0.06 0.062 47,430,934
2nd Sep 2025 (Tue) 0.086 0.086 0.068 0.07 96,490
1st Sep 2025 (Mon) 0.08 0.08 0.063 0.069 162,392
29th Aug 2025 (Fri) 0.065 0.078 0.065 0.065 742,845
28th Aug 2025 (Thu) 0.0674 0.071 0.0674 0.07 193,429
27th Aug 2025 (Wed) 0.075 0.075 0.068 0.0702 2,453,158
26th Aug 2025 (Tue) 0.075 0.075 0.068 0.072 5,352,617
25th Aug 2025 (Mon) 0.07 0.07 0.07 0.07 0
22nd Aug 2025 (Fri) 0.081 0.082 0.073 0.07 18,785,105
21st Aug 2025 (Thu) 0.072 0.09 0.072 0.08 1,896,560
20th Aug 2025 (Wed) 0.076 0.08 0.075 0.0695 1,133,407
19th Aug 2025 (Tue) 0.07 0.072 0.07 0.076 59,800
18th Aug 2025 (Mon) 0.075 0.075 0.075 0.07 35,281
15th Aug 2025 (Fri) 0.066 0.07 0.066 0.07 25,980,341
14th Aug 2025 (Thu) 0.07 0.07 0.07 0.07 687,603
13th Aug 2025 (Wed) 0.0696 0.076 0.0696 0.071 558,095
12th Aug 2025 (Tue) 0.08 0.08 0.076 0.071 1,017,910
11th Aug 2025 (Mon) 0.075 0.075 0.068 0.0715 9,575
8th Aug 2025 (Fri) 0.07 0.07 0.066 0.066 865,995
7th Aug 2025 (Thu) 0.067 0.067 0.067 0.0685 8,352
6th Aug 2025 (Wed) 0.066 0.066 0.066 0.068 211,480
5th Aug 2025 (Tue) 0.0664 0.0684 0.063 0.0647 2,105,890
4th Aug 2025 (Mon) 0.066 0.07 0.06 0.06 1,349,113
1st Aug 2025 (Fri) 0.068 0.069 0.06 0.063 5,059,015
30th Jul 2025 (Wed) 2.72 2.72 2.72 2.72 50,150
29th Jul 2025 (Tue) 2.72 2.72 2.72 2.72 12,069
28th Jul 2025 (Mon) 2.84 2.84 2.84 2.84 0
25th Jul 2025 (Fri) 2.72 2.90 2.72 2.84 63,939
24th Jul 2025 (Thu) 2.74 2.90 2.72 2.72 16,154
23rd Jul 2025 (Wed) 2.88 2.88 2.74 2.74 840
FTSE 100 Latest
Value9,226.68
Change10.01