Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr S (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.30 2.30 2.30 2.30 0
17th Apr 2025 (Thu) 2.30 2.30 2.30 2.30 0
16th Apr 2025 (Wed) 2.30 2.30 2.30 2.30 0
15th Apr 2025 (Tue) 2.30 2.30 2.30 2.30 21
14th Apr 2025 (Mon) 2.30 2.30 2.30 2.30 2,000
11th Apr 2025 (Fri) 2.50 2.98 2.50 2.98 5,540
10th Apr 2025 (Thu) 2.48 2.48 2.48 2.48 1,030
9th Apr 2025 (Wed) 2.52 2.52 2.52 2.52 0
8th Apr 2025 (Tue) 2.52 2.52 2.52 2.52 1,529
7th Apr 2025 (Mon) 2.52 2.52 2.52 2.52 0
4th Apr 2025 (Fri) 2.52 2.52 2.52 2.52 4,094
3rd Apr 2025 (Thu) 2.52 2.52 2.52 2.52 18
2nd Apr 2025 (Wed) 2.66 2.66 2.66 2.66 196
1st Apr 2025 (Tue) 2.60 2.60 2.60 2.60 8
31st Mar 2025 (Mon) 2.54 2.54 2.48 2.48 1,755
28th Mar 2025 (Fri) 2.44 2.50 2.40 2.40 20,261
27th Mar 2025 (Thu) 2.50 2.50 2.50 2.50 0
26th Mar 2025 (Wed) 2.50 2.50 2.50 2.50 54
25th Mar 2025 (Tue) 2.30 2.30 2.28 2.28 759
24th Mar 2025 (Mon) 2.40 2.40 2.40 2.40 1,535
21st Mar 2025 (Fri) 2.38 2.38 2.38 2.38 0
20th Mar 2025 (Thu) 2.38 2.38 2.38 2.38 21
19th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 0
18th Mar 2025 (Tue) 2.24 2.24 2.24 2.24 800
17th Mar 2025 (Mon) 2.22 2.22 2.22 2.22 200
14th Mar 2025 (Fri) 2.18 2.18 2.18 2.18 0
13th Mar 2025 (Thu) 2.18 2.18 2.18 2.18 117
12th Mar 2025 (Wed) 2.26 2.26 2.26 2.26 0
11th Mar 2025 (Tue) 2.26 2.26 2.26 2.26 719
10th Mar 2025 (Mon) 2.26 2.26 2.26 2.26 162
7th Mar 2025 (Fri) 2.34 2.34 2.26 2.26 1,000
6th Mar 2025 (Thu) 2.20 2.24 2.20 2.24 778
5th Mar 2025 (Wed) 2.00 2.00 2.00 2.00 0
4th Mar 2025 (Tue) 2.00 2.00 2.00 2.00 0
3rd Mar 2025 (Mon) 2.00 2.00 2.00 2.00 0
28th Feb 2025 (Fri) 2.00 2.00 2.00 2.00 0
27th Feb 2025 (Thu) 2.00 2.00 2.00 2.00 0
26th Feb 2025 (Wed) 2.00 2.00 2.00 2.00 0
25th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
24th Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
21st Feb 2025 (Fri) 2.16 2.16 2.00 2.00 2,980
20th Feb 2025 (Thu) 2.38 2.38 2.38 2.38 15
FTSE 100 Latest
Value8,275.66
Change0.00