Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.061 0.061 0.061 0.0605 623,675
6th Nov 2025 (Thu) 0.06 0.0612 0.06 0.06 28,942,407
5th Nov 2025 (Wed) 0.0618 0.0618 0.0596 0.0601 23,277,262
4th Nov 2025 (Tue) 0.063 0.063 0.0586 0.0598 1,596,976
3rd Nov 2025 (Mon) 0.065 0.066 0.065 0.0629 8,467,728
31st Oct 2025 (Fri) 0.065 0.068 0.065 0.067 37,935,812
30th Oct 2025 (Thu) 0.066 0.066 0.064 0.0655 150,222,965
29th Oct 2025 (Wed) 0.064 0.067 0.064 0.0658 18,348,219
28th Oct 2025 (Tue) 0.066 0.07 0.0638 0.065 30,528,081
27th Oct 2025 (Mon) 0.066 0.066 0.065 0.065 35,866,086
24th Oct 2025 (Fri) 0.068 0.068 0.066 0.065 5,972,615
23rd Oct 2025 (Thu) 0.0662 0.068 0.064 0.066 11,663,653
22nd Oct 2025 (Wed) 0.066 0.068 0.066 0.0664 59,056,562
21st Oct 2025 (Tue) 0.0668 0.068 0.066 0.0661 62,321,570
20th Oct 2025 (Mon) 0.068 0.068 0.0658 0.0659 36,361,541
17th Oct 2025 (Fri) 0.0654 0.0688 0.0654 0.066 4,457,002
16th Oct 2025 (Thu) 0.066 0.07 0.065 0.0655 8,077,585
15th Oct 2025 (Wed) 0.067 0.07 0.066 0.0666 1,261,056
14th Oct 2025 (Tue) 0.072 0.072 0.066 0.067 3,661,834
13th Oct 2025 (Mon) 0.0695 0.07 0.0695 0.07 700
10th Oct 2025 (Fri) 0.068 0.0695 0.068 0.0695 188,511
9th Oct 2025 (Thu) 0.068 0.068 0.068 0.068 58,531
8th Oct 2025 (Wed) 0.074 0.076 0.072 0.072 1,938,973
7th Oct 2025 (Tue) 0.071 0.071 0.071 0.072 68,556
6th Oct 2025 (Mon) 0.069 0.069 0.068 0.07 3,385,200
3rd Oct 2025 (Fri) 0.0696 0.0696 0.068 0.068 1,189,375
2nd Oct 2025 (Thu) 0.068 0.068 0.068 0.0681 523,261
1st Oct 2025 (Wed) 0.065 0.068 0.065 0.066 2,603,368
30th Sep 2025 (Tue) 0.0652 0.0652 0.065 0.065 4,091,599
29th Sep 2025 (Mon) 0.065 0.068 0.065 0.0654 1,922,774
26th Sep 2025 (Fri) 0.065 0.065 0.065 0.065 30,097
25th Sep 2025 (Thu) 0.065 0.068 0.0648 0.0654 1,262,148
24th Sep 2025 (Wed) 0.065 0.065 0.065 0.065 8,287,717
23rd Sep 2025 (Tue) 0.066 0.066 0.063 0.064 8,506,634
22nd Sep 2025 (Mon) 0.064 0.0644 0.064 0.0644 3,778,826
19th Sep 2025 (Fri) 0.064 0.064 0.064 0.064 79,072
18th Sep 2025 (Thu) 0.068 0.068 0.064 0.064 1,296,449
17th Sep 2025 (Wed) 0.064 0.0662 0.064 0.065 3,134,010
16th Sep 2025 (Tue) 0.067 0.067 0.065 0.0575 54,075,026
15th Sep 2025 (Mon) 0.07 0.07 0.07 0.066 10,024,210
12th Sep 2025 (Fri) 0.07 0.07 0.064 0.064 3,119,837
11th Sep 2025 (Thu) 0.066 0.066 0.064 0.063 373,235
10th Sep 2025 (Wed) 0.064 0.065 0.064 0.065 10,030,968
9th Sep 2025 (Tue) 0.065 0.07 0.062 0.064 15,434,482
FTSE 100 Latest
Value9,682.57
Change-53.21