Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.084 0.084 0.084 0.084 0
25th Mar 2026 (Wed) 0.084 0.084 0.084 0.084 1,114,401
24th Mar 2026 (Tue) 0.078 0.085 0.075 0.0799 1,831,143
23rd Mar 2026 (Mon) 0.084 0.095 0.084 0.087 1,002,436
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 471,368
19th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 27,395
18th Mar 2026 (Wed) 0.09 0.0902 0.09 0.0925 8,682,501
17th Mar 2026 (Tue) 0.088 0.093 0.0872 0.09 9,900,630
16th Mar 2026 (Mon) 0.0868 0.089 0.084 0.089 4,941,154
13th Mar 2026 (Fri) 0.087 0.087 0.08 0.0868 641,316
12th Mar 2026 (Thu) 0.089 0.089 0.08 0.087 2,897,201
11th Mar 2026 (Wed) 0.088 0.088 0.088 0.088 7,839
10th Mar 2026 (Tue) 0.089 0.089 0.089 0.089 1,013,900
9th Mar 2026 (Mon) 0.08 0.089 0.08 0.089 505,242
6th Mar 2026 (Fri) 0.089 0.09 0.089 0.09 1,944,873
5th Mar 2026 (Thu) 0.089 0.09 0.087 0.09 803,938
4th Mar 2026 (Wed) 0.089 0.09 0.085 0.0872 1,209,415
3rd Mar 2026 (Tue) 0.081 0.089 0.08 0.089 558,594
2nd Mar 2026 (Mon) 0.081 0.081 0.081 0.0885 5,909
27th Feb 2026 (Fri) 0.089 0.089 0.08 0.089 555,864
26th Feb 2026 (Thu) 0.095 0.095 0.08 0.0845 2,489,414
25th Feb 2026 (Wed) 0.095 0.095 0.08 0.0845 2,223,634
24th Feb 2026 (Tue) 0.089 0.089 0.072 0.089 1,815,074
23rd Feb 2026 (Mon) 0.085 0.095 0.085 0.0892 738,189
20th Feb 2026 (Fri) 0.09 0.09 0.085 0.0875 1,121,776
19th Feb 2026 (Thu) 0.09 0.09 0.09 0.0875 1,153,933
18th Feb 2026 (Wed) 0.093 0.093 0.093 0.0875 14,578
17th Feb 2026 (Tue) 0.093 0.093 0.0898 0.086 5,183,793
16th Feb 2026 (Mon) 0.0996 0.0996 0.09 0.09 18,367
13th Feb 2026 (Fri) 0.0868 0.0998 0.0868 0.0898 216,424
12th Feb 2026 (Thu) 0.079 0.085 0.079 0.082 1,441,825
11th Feb 2026 (Wed) 0.079 0.08 0.079 0.0797 1,007,995
10th Feb 2026 (Tue) 0.078 0.078 0.0776 0.0776 233,371
9th Feb 2026 (Mon) 0.0726 0.079 0.0726 0.078 46,317,613
6th Feb 2026 (Fri) 0.072 0.072 0.07 0.071 19,829,162
5th Feb 2026 (Thu) 0.07 0.072 0.07 0.072 2,115,339
4th Feb 2026 (Wed) 0.075 0.075 0.061 0.061 4,856,504
3rd Feb 2026 (Tue) 0.08 0.08 0.0702 0.0711 690,241
2nd Feb 2026 (Mon) 0.078 0.078 0.075 0.075 1,170,637
30th Jan 2026 (Fri) 0.077 0.077 0.07 0.07 4,812,334
29th Jan 2026 (Thu) 0.074 0.074 0.0728 0.0765 1,450,045
28th Jan 2026 (Wed) 0.075 0.075 0.073 0.0715 1,380,065
27th Jan 2026 (Tue) 0.069 0.075 0.068 0.0715 14,579,582
26th Jan 2026 (Mon) 0.067 0.072 0.067 0.068 14,353,901
FTSE 100 Latest
Value9,995.02
Change-111.82