Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.081 0.089 0.08 0.089 558,594
2nd Mar 2026 (Mon) 0.081 0.081 0.081 0.0885 5,909
27th Feb 2026 (Fri) 0.089 0.089 0.08 0.089 555,864
26th Feb 2026 (Thu) 0.095 0.095 0.08 0.0845 2,489,414
25th Feb 2026 (Wed) 0.095 0.095 0.08 0.0845 2,223,634
24th Feb 2026 (Tue) 0.089 0.089 0.072 0.089 1,815,074
23rd Feb 2026 (Mon) 0.085 0.095 0.085 0.0892 738,189
20th Feb 2026 (Fri) 0.09 0.09 0.085 0.0875 1,121,776
19th Feb 2026 (Thu) 0.09 0.09 0.09 0.0875 1,153,933
18th Feb 2026 (Wed) 0.093 0.093 0.093 0.0875 14,578
17th Feb 2026 (Tue) 0.093 0.093 0.0898 0.086 5,183,793
16th Feb 2026 (Mon) 0.0996 0.0996 0.09 0.09 18,367
13th Feb 2026 (Fri) 0.0868 0.0998 0.0868 0.0898 216,424
12th Feb 2026 (Thu) 0.079 0.085 0.079 0.082 1,441,825
11th Feb 2026 (Wed) 0.079 0.08 0.079 0.0797 1,007,995
10th Feb 2026 (Tue) 0.078 0.078 0.0776 0.0776 233,371
9th Feb 2026 (Mon) 0.0726 0.079 0.0726 0.078 46,317,613
6th Feb 2026 (Fri) 0.072 0.072 0.07 0.071 19,829,162
5th Feb 2026 (Thu) 0.07 0.072 0.07 0.072 2,115,339
4th Feb 2026 (Wed) 0.075 0.075 0.061 0.061 4,856,504
3rd Feb 2026 (Tue) 0.08 0.08 0.0702 0.0711 690,241
2nd Feb 2026 (Mon) 0.078 0.078 0.075 0.075 1,170,637
30th Jan 2026 (Fri) 0.077 0.077 0.07 0.07 4,812,334
29th Jan 2026 (Thu) 0.074 0.074 0.0728 0.0765 1,450,045
28th Jan 2026 (Wed) 0.075 0.075 0.073 0.0715 1,380,065
27th Jan 2026 (Tue) 0.069 0.075 0.068 0.0715 14,579,582
26th Jan 2026 (Mon) 0.067 0.072 0.067 0.068 14,353,901
23rd Jan 2026 (Fri) 0.07 0.07 0.067 0.0675 20,870,142
22nd Jan 2026 (Thu) 0.067 0.07 0.065 0.066 1,000,980
21st Jan 2026 (Wed) 0.07 0.07 0.067 0.067 778,411
20th Jan 2026 (Tue) 0.069 0.069 0.065 0.065 1,466,211
19th Jan 2026 (Mon) 0.069 0.0692 0.069 0.0695 196,957
16th Jan 2026 (Fri) 0.07 0.07 0.069 0.0685 1,623,685
15th Jan 2026 (Thu) 0.069 0.069 0.069 0.0685 21,233,800
14th Jan 2026 (Wed) 0.07 0.07 0.065 0.067 48,857,638
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 4,194
12th Jan 2026 (Mon) 0.066 0.07 0.066 0.07 1,856,768
9th Jan 2026 (Fri) 0.07 0.07 0.07 0.0675 1,801,812
8th Jan 2026 (Thu) 0.0748 0.0748 0.0748 0.07 7,523
7th Jan 2026 (Wed) 0.072 0.072 0.072 0.072 20,953
6th Jan 2026 (Tue) 0.0682 0.0682 0.0682 0.0715 601,884
5th Jan 2026 (Mon) 0.075 0.075 0.062 0.069 1,098,166
FTSE 100 Latest
Value10,484.13
Change-295.98