Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.07 0.07 0.07 0.0675 1,801,812
8th Jan 2026 (Thu) 0.0748 0.0748 0.0748 0.07 7,523
7th Jan 2026 (Wed) 0.072 0.072 0.072 0.072 20,953
6th Jan 2026 (Tue) 0.0682 0.0682 0.0682 0.0715 601,884
5th Jan 2026 (Mon) 0.075 0.075 0.062 0.069 1,098,166
2nd Jan 2026 (Fri) 0.0626 0.0634 0.0626 0.0634 2,281,564
1st Jan 2026 (Thu) 0.0648 0.0648 0.0648 0.0648 0
31st Dec 2025 (Wed) 0.068 0.068 0.062 0.0648 405,178
30th Dec 2025 (Tue) 0.062 0.062 0.062 0.066 587,529
29th Dec 2025 (Mon) 0.062 0.062 0.062 0.065 461,881
26th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 0
25th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 0
24th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 194,408
23rd Dec 2025 (Tue) 0.062 0.062 0.062 0.0611 369,814
22nd Dec 2025 (Mon) 0.064 0.064 0.06 0.06 938,375
19th Dec 2025 (Fri) 0.062 0.062 0.061 0.061 606,950
18th Dec 2025 (Thu) 0.063 0.063 0.063 0.0615 13,385
17th Dec 2025 (Wed) 0.06 0.0615 0.06 0.0615 815
16th Dec 2025 (Tue) 0.063 0.063 0.062 0.06 2,154,094
15th Dec 2025 (Mon) 0.07 0.07 0.063 0.0625 46,164
12th Dec 2025 (Fri) 0.063 0.063 0.063 0.063 500,156
11th Dec 2025 (Thu) 0.064 0.064 0.062 0.0627 1,643,298
10th Dec 2025 (Wed) 0.064 0.068 0.064 0.065 773,444
9th Dec 2025 (Tue) 0.065 0.07 0.065 0.0667 657,191
8th Dec 2025 (Mon) 0.066 0.0667 0.066 0.0667 0
5th Dec 2025 (Fri) 0.062 0.066 0.062 0.066 504,208
4th Dec 2025 (Thu) 0.062 0.062 0.062 0.062 513,935
3rd Dec 2025 (Wed) 0.062 0.062 0.062 0.062 515,510
2nd Dec 2025 (Tue) 0.07 0.07 0.07 0.065 158
1st Dec 2025 (Mon) 0.062 0.062 0.062 0.062 11,689
28th Nov 2025 (Fri) 0.07 0.07 0.058 0.058 42,518
27th Nov 2025 (Thu) 0.061 0.061 0.061 0.061 1,000
26th Nov 2025 (Wed) 0.0698 0.0698 0.061 0.061 593,515
25th Nov 2025 (Tue) 0.0612 0.067 0.061 0.061 16,523,473
24th Nov 2025 (Mon) 0.0604 0.0604 0.0604 0.0604 277,530
21st Nov 2025 (Fri) 0.06 0.06 0.058 0.06 9,048,249
20th Nov 2025 (Thu) 0.06 0.062 0.059 0.06 13,246,874
19th Nov 2025 (Wed) 0.06 0.06 0.058 0.059 4,370,777
18th Nov 2025 (Tue) 0.061 0.061 0.058 0.0594 7,499,767
17th Nov 2025 (Mon) 0.061 0.064 0.06 0.061 16,375,273
14th Nov 2025 (Fri) 0.06 0.065 0.06 0.061 19,963,713
13th Nov 2025 (Thu) 0.062 0.063 0.0618 0.0618 3,047,384
12th Nov 2025 (Wed) 0.0602 0.0602 0.0602 0.0602 202,462
11th Nov 2025 (Tue) 0.059 0.059 0.0522 0.055 15,339,695
FTSE 100 Latest
Value10,124.60
Change79.91