Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr S (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.80 2.80 2.74 2.74 42,405
7th Jul 2025 (Mon) 2.74 2.98 2.74 2.74 79,071
4th Jul 2025 (Fri) 2.70 2.70 2.70 2.70 0
3rd Jul 2025 (Thu) 2.78 2.78 2.70 2.70 96,347
2nd Jul 2025 (Wed) 2.76 2.76 2.76 2.76 5,668
1st Jul 2025 (Tue) 2.88 2.88 2.88 2.88 0
30th Jun 2025 (Mon) 2.90 2.90 2.88 2.88 3,597
27th Jun 2025 (Fri) 3.10 3.10 3.10 3.10 0
26th Jun 2025 (Thu) 2.82 3.10 2.80 3.10 4,552
25th Jun 2025 (Wed) 2.66 2.66 2.66 2.66 21
24th Jun 2025 (Tue) 2.64 2.64 2.64 2.64 0
23rd Jun 2025 (Mon) 2.64 2.64 2.64 2.64 0
20th Jun 2025 (Fri) 2.64 2.64 2.64 2.64 901
19th Jun 2025 (Thu) 2.68 2.68 2.66 2.68 10,000
18th Jun 2025 (Wed) 2.68 2.68 2.68 2.68 746,270
17th Jun 2025 (Tue) 2.68 2.68 2.68 2.68 0
16th Jun 2025 (Mon) 2.68 2.68 2.68 2.68 37
13th Jun 2025 (Fri) 2.82 2.82 2.82 2.82 0
12th Jun 2025 (Thu) 2.82 2.82 2.82 2.82 0
11th Jun 2025 (Wed) 2.82 2.82 2.82 2.82 0
10th Jun 2025 (Tue) 2.82 2.82 2.82 2.82 0
9th Jun 2025 (Mon) 2.82 2.82 2.82 2.82 0
6th Jun 2025 (Fri) 2.82 2.82 2.82 2.82 4
5th Jun 2025 (Thu) 2.32 2.32 2.32 2.32 0
4th Jun 2025 (Wed) 2.32 2.32 2.32 2.32 0
3rd Jun 2025 (Tue) 2.32 2.32 2.32 2.32 0
2nd Jun 2025 (Mon) 2.34 2.34 2.32 2.32 54
30th May 2025 (Fri) 2.36 2.36 2.36 2.36 0
29th May 2025 (Thu) 2.36 2.36 2.36 2.36 0
28th May 2025 (Wed) 2.36 2.36 2.36 2.36 0
27th May 2025 (Tue) 2.38 2.42 2.34 2.36 5,579
26th May 2025 (Mon) 2.64 2.64 2.64 2.64 0
23rd May 2025 (Fri) 2.90 2.90 2.64 2.64 1,613
22nd May 2025 (Thu) 2.62 2.62 2.62 2.62 0
21st May 2025 (Wed) 2.62 2.62 2.62 2.62 0
20th May 2025 (Tue) 2.36 2.62 2.24 2.62 130,361
19th May 2025 (Mon) 2.50 2.62 2.50 2.62 535
16th May 2025 (Fri) 2.32 2.32 2.32 2.32 0
15th May 2025 (Thu) 2.32 2.32 2.32 2.32 0
14th May 2025 (Wed) 2.38 2.38 2.32 2.32 335
13th May 2025 (Tue) 2.64 2.64 2.64 2.64 0
12th May 2025 (Mon) 2.64 2.64 2.64 2.64 30
9th May 2025 (Fri) 2.52 2.52 2.52 2.52 20
FTSE 100 Latest
Value8,867.02
Change12.84