Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,580 1.775p Ordinary
15:38:28 - 28-Mar-25
Sell* 95,238 1.702p Ordinary
15:12:10 - 28-Mar-25
Buy* 5 1.798p Ordinary
11:17:39 - 28-Mar-25
Sell* 1,216 1.702p Ordinary
09:48:30 - 28-Mar-25
Buy* 58 1.798p Ordinary
09:41:22 - 28-Mar-25
Buy* 5 1.798p Ordinary
08:09:00 - 28-Mar-25
Sell* 1,000 1.70p Ordinary
14:49:40 - 27-Mar-25
Buy* 500 1.80p Ordinary
14:46:24 - 27-Mar-25
Buy* 500 1.80p Ordinary
14:45:19 - 27-Mar-25
Buy* 2,490 1.775p Ordinary
12:19:26 - 27-Mar-25
Sell* 60,000 1.71p Negotiated Trade
13:01:38 - 26-Mar-25
Buy* 29,098 1.775p Ordinary
09:03:54 - 26-Mar-25
Sell* 2,000 1.702p Ordinary
14:20:10 - 25-Mar-25
Sell* 100,000 1.71p Ordinary
12:40:53 - 24-Mar-25
Sell* 5,151 1.702p Ordinary
09:20:31 - 24-Mar-25
Sell* 14,250 1.702p Ordinary
08:41:42 - 24-Mar-25
Buy* 2,780 1.798p Ordinary
10:42:38 - 21-Mar-25
Sell* 100,000 1.74p Ordinary
10:42:14 - 21-Mar-25
Sell* 30,000 1.7332p Ordinary
09:57:50 - 21-Mar-25
Buy* 1,000 1.90p Ordinary
15:00:45 - 20-Mar-25
Unknown* 2,200,000 1.80p Negotiated Trade
11:26:38 - 20-Mar-25
Unknown* 1,716,156 1.75p Negotiated Trade
11:08:52 - 20-Mar-25
Buy* 1 1.858p Ordinary
09:28:39 - 20-Mar-25
Sell* 50,000 1.811p Ordinary
13:39:00 - 19-Mar-25
Buy* 1 1.858p Ordinary
12:29:21 - 19-Mar-25
Sell* 32,460 1.80p Ordinary
09:56:57 - 19-Mar-25
Buy* 51,642 1.919p Ordinary
09:30:36 - 19-Mar-25
Sell* 74,750 1.81p Ordinary
08:55:25 - 19-Mar-25
Sell* 250,000 1.90p Ordinary
16:30:46 - 18-Mar-25
Buy* 5,000 2.00p Ordinary
16:18:08 - 18-Mar-25
Sell* 20,000 1.90p Ordinary
14:27:53 - 18-Mar-25
Buy* 1 1.96888p Ordinary
12:12:26 - 18-Mar-25
Sell* 104,385 1.916p Ordinary
09:46:18 - 18-Mar-25
Sell* 17,839 1.916p Ordinary
08:00:16 - 14-Mar-25
Sell* 40,000 1.91p Ordinary
16:11:20 - 13-Mar-25
Sell* 60,000 1.92p Negotiated Trade
14:44:47 - 11-Mar-25
Buy* 95,238 2.10p Suspected BUY Trade
12:55:44 - 11-Mar-25
Sell* 6,000 1.915p Ordinary
13:24:59 - 10-Mar-25
Sell* 55,000 1.933p Ordinary
10:57:39 - 10-Mar-25
Sell* 272,400 1.976p Ordinary
09:18:07 - 10-Mar-25
Buy* 10,000 2.19p Ordinary
08:15:42 - 10-Mar-25
Unknown* 521,492 2.28p Ordinary
16:26:24 - 06-Mar-25
Sell* 5 1.92p Ordinary
14:19:06 - 06-Mar-25
Buy* 45 2.19p Ordinary
13:00:07 - 06-Mar-25
Sell* 71,474 1.90p Ordinary
12:26:19 - 05-Mar-25
Sell* 13,839 1.908p Ordinary
11:58:09 - 05-Mar-25
Sell* 160,000 1.909p Ordinary
10:45:57 - 04-Mar-25
Sell* 10,000 1.909p Ordinary
09:23:23 - 04-Mar-25
Buy* 13,698 2.19p Ordinary
08:56:14 - 04-Mar-25
Sell* 31,851 1.91p Negotiated Trade
11:42:35 - 03-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27