Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 1.90p SI Trade
 15:32:35 - 06-Feb-26
Buy* 100,000 2.00p Ordinary
 15:32:28 - 06-Feb-26
Sell* 83 1.90p SI Trade
 12:53:43 - 06-Feb-26
Buy* 100 2.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 150,000 1.998p Ordinary
 08:52:03 - 06-Feb-26
Sell* 250,000 1.90p Ordinary
 08:44:42 - 06-Feb-26
Buy* 250,000 1.99p Ordinary
 08:43:56 - 06-Feb-26
Sell* 1,150 1.90p Ordinary
 08:02:01 - 06-Feb-26
Buy* 54 1.998p Ordinary
 16:29:50 - 05-Feb-26
Buy* 60,000 1.99p Ordinary
 14:30:57 - 05-Feb-26
Buy* 4 2.096p Ordinary
 15:22:06 - 04-Feb-26
Sell* 32,000 1.90p Ordinary
 14:06:54 - 04-Feb-26
Buy* 24,317 2.05p Ordinary
 10:25:08 - 04-Feb-26
Sell* 245 1.90p SI Trade
 12:58:55 - 03-Feb-26
Buy* 45 2.20p SI Trade
 12:58:55 - 03-Feb-26
Buy* 51 2.20p SI Trade
 12:58:55 - 03-Feb-26
Buy* 96 2.20p SI Trade
 12:58:55 - 03-Feb-26
Sell* 225 1.90p SI Trade
 12:58:55 - 03-Feb-26
Buy* 226 2.20p SI Trade
 12:58:55 - 03-Feb-26
Buy* 45 2.20p SI Trade
 12:58:55 - 03-Feb-26
Sell* 83,333 1.903p Ordinary
 12:58:44 - 03-Feb-26
Sell* 2,985 1.906p Ordinary
 11:53:13 - 03-Feb-26
Buy* 45 2.178p Ordinary
 11:25:59 - 03-Feb-26
Buy* 4 2.178p Ordinary
 15:38:04 - 02-Feb-26
Sell* 32,000 1.963p Ordinary
 15:10:38 - 02-Feb-26
Sell* 2,050 1.963p Ordinary
 09:41:57 - 02-Feb-26
Buy* 90 2.178p Ordinary
 08:49:05 - 02-Feb-26
Buy* 4 2.178p Ordinary
 08:36:07 - 02-Feb-26
Buy* 1,969 2.20p Ordinary
 08:24:33 - 02-Feb-26
Buy* 61 2.20p SI Trade
 14:19:55 - 30-Jan-26
Buy* 100 2.20p SI Trade
 14:19:55 - 30-Jan-26
Buy* 21 2.20p Ordinary
 11:44:21 - 30-Jan-26
Buy* 45,068 2.20p Ordinary
 11:39:05 - 30-Jan-26
Buy* 8 2.30p SI Trade
 15:10:50 - 29-Jan-26
Buy* 43 2.30p SI Trade
 15:08:50 - 29-Jan-26
Buy* 91 2.30p SI Trade
 15:08:50 - 29-Jan-26
Buy* 458 2.30p SI Trade
 15:08:50 - 29-Jan-26
Buy* 297 2.30p SI Trade
 15:08:50 - 29-Jan-26
Buy* 2,473 2.30p Ordinary
 12:37:48 - 29-Jan-26
Buy* 2,473 2.30p SI Trade
 12:37:48 - 29-Jan-26
Buy* 8 2.30p SI Trade
 12:37:48 - 29-Jan-26
Buy* 80,000 2.195p Ordinary
 12:37:41 - 29-Jan-26
Buy* 40,000 2.195p Ordinary
 11:09:36 - 29-Jan-26
Buy* 2,473 2.30p Ordinary
 10:42:46 - 29-Jan-26
Buy* 375 2.30p SI Trade
 10:42:45 - 29-Jan-26
Buy* 44 2.30p SI Trade
 10:42:45 - 29-Jan-26
Buy* 2,845 2.30p SI Trade
 10:42:45 - 29-Jan-26
Buy* 91 2.30p SI Trade
 10:42:45 - 29-Jan-26
Buy* 50,000 1.995p Ordinary
 10:42:32 - 29-Jan-26
Buy* 150,000 1.99p Ordinary
 10:42:00 - 29-Jan-26
Buy* 30,000 1.99p Ordinary
 10:37:00 - 29-Jan-26
Buy* 17,000 1.995p Ordinary
 10:11:45 - 29-Jan-26
Buy* 20,000 1.995p Ordinary
 10:08:36 - 29-Jan-26
Buy* 150,000 1.954p Ordinary
 09:38:43 - 29-Jan-26
Buy* 250 1.998p Ordinary
 08:46:20 - 29-Jan-26
Buy* 10,000 2.00p Ordinary
 08:44:45 - 29-Jan-26
Buy* 2,845 2.00p Ordinary
 08:43:37 - 29-Jan-26
Buy* 2,473 2.00p SI Trade
 08:43:37 - 29-Jan-26
Buy* 2,473 2.30p Ordinary
 08:32:40 - 29-Jan-26
Sell* 152,845 2.10p Ordinary
 08:30:59 - 29-Jan-26
Buy* 403 2.30p SI Trade
 08:30:48 - 29-Jan-26
Sell* 45,273 2.20p Ordinary
 16:25:15 - 28-Jan-26
Buy* 1,789 2.30p Ordinary
 14:33:01 - 28-Jan-26
Sell* 120,000 2.20p Ordinary
 10:29:55 - 28-Jan-26
Sell* 954 2.10p Ordinary
 10:29:44 - 28-Jan-26
Sell* 1,357 2.10p SI Trade
 10:29:44 - 28-Jan-26
Buy* 944 2.40p SI Trade
 10:29:44 - 28-Jan-26
Buy* 200 2.40p SI Trade
 10:29:44 - 28-Jan-26
Buy* 42 2.40p SI Trade
 10:29:44 - 28-Jan-26
Sell* 83 2.10p SI Trade
 10:29:44 - 28-Jan-26
Sell* 720 2.10p SI Trade
 10:29:44 - 28-Jan-26
Sell* 2,330 2.20p Ordinary
 08:01:38 - 28-Jan-26
Buy* 759 2.315p Ordinary
 15:02:27 - 27-Jan-26
Sell* 10,000 2.204p Ordinary
 14:41:41 - 27-Jan-26
Sell* 7,612 2.20p Ordinary
 13:11:33 - 27-Jan-26
Sell* 5,986 2.20p Ordinary
 12:11:08 - 27-Jan-26
Sell* 1,258 2.204p Ordinary
 11:31:32 - 27-Jan-26
Buy* 215 2.315p Ordinary
 09:19:55 - 27-Jan-26
Sell* 10,000 2.204p Ordinary
 09:13:03 - 27-Jan-26
Unknown* 25,000 2.30p Ordinary
 09:07:20 - 27-Jan-26
Buy* 38 2.315p Ordinary
 15:44:06 - 26-Jan-26
Buy* 61 2.315p Ordinary
 15:05:03 - 26-Jan-26
Sell* 1,851 2.204p Ordinary
 12:02:44 - 26-Jan-26
Sell* 131,004 2.205p Ordinary
 11:14:37 - 26-Jan-26
Sell* 83 2.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 208 2.40p SI Trade
 10:54:15 - 26-Jan-26
Sell* 227 2.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 245 2.40p SI Trade
 10:54:15 - 26-Jan-26
Sell* 451 2.205p Ordinary
 08:14:11 - 26-Jan-26
Sell* 151 2.205p Ordinary
 15:31:02 - 23-Jan-26
Sell* 1,952 2.206p Ordinary
 14:08:17 - 23-Jan-26
Sell* 150,000 2.29p Ordinary
 13:08:14 - 23-Jan-26
Buy* 93 2.40p SI Trade
 12:50:30 - 23-Jan-26
Unknown* 25,000 2.30p Ordinary
 09:25:20 - 23-Jan-26
Sell* 14,245 2.20p Ordinary
 09:14:19 - 23-Jan-26
Sell* 15,000 2.20p Ordinary
 09:13:59 - 23-Jan-26
Sell* 20,000 2.20p Ordinary
 08:55:44 - 23-Jan-26
Sell* 20,000 2.20p Ordinary
 08:55:19 - 23-Jan-26
Buy* 128 2.33p Ordinary
 08:33:08 - 23-Jan-26
Sell* 20,000 2.20p Ordinary
 08:29:26 - 23-Jan-26
Sell* 20,000 2.20p Ordinary
 08:29:03 - 23-Jan-26
Buy* 125 2.40p SI Trade
 08:05:33 - 23-Jan-26
Buy* 50 2.40p SI Trade
 08:05:33 - 23-Jan-26
Buy* 83 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 50 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 45 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 245 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 83 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 41 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 1,625 2.40p SI Trade
 15:47:55 - 22-Jan-26
Sell* 3,766 2.20p SI Trade
 15:47:55 - 22-Jan-26
Buy* 41 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 41 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 125 2.40p SI Trade
 15:47:55 - 22-Jan-26
Buy* 100 2.40p SI Trade
 15:47:55 - 22-Jan-26
Sell* 8,000 2.205p Ordinary
 13:33:47 - 22-Jan-26
Buy* 60,000 2.304p Ordinary
 13:21:48 - 22-Jan-26
Sell* 319 2.204p Ordinary
 13:17:15 - 22-Jan-26
Unknown* 294,267 2.222p Ordinary
 09:36:19 - 22-Jan-26
Buy* 21 2.33p Ordinary
 08:34:07 - 22-Jan-26
Sell* 40 2.20p SI Trade
 14:26:09 - 21-Jan-26
Sell* 259 2.20p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,000 2.40p SI Trade
 14:26:09 - 21-Jan-26
Sell* 1,145 2.222p Ordinary
 13:42:48 - 21-Jan-26
Sell* 29,701 2.2433p Ordinary
 12:16:05 - 21-Jan-26
Buy* 4 2.33p Ordinary
 11:30:57 - 21-Jan-26
Sell* 123,000 2.20p Ordinary
 16:04:43 - 20-Jan-26
Buy* 12,750 2.36p Ordinary
 16:01:20 - 20-Jan-26
Buy* 209,266 2.385p Ordinary
 15:59:13 - 20-Jan-26
Sell* 12,080 2.21p Ordinary
 15:55:05 - 20-Jan-26
Buy* 80,000 2.292p Ordinary
 15:31:55 - 20-Jan-26
Sell* 20,000 2.21p Ordinary
 15:24:26 - 20-Jan-26
Sell* 2,200 2.10p SI Trade
 14:49:42 - 20-Jan-26
Buy* 167,250 2.30p Ordinary
 14:35:47 - 20-Jan-26
Sell* 87 2.00p SI Trade
 13:53:12 - 20-Jan-26
Buy* 180,000 2.15p Ordinary
 13:53:03 - 20-Jan-26
Sell* 37 2.00p SI Trade
 11:39:59 - 20-Jan-26
Sell* 4,069 2.00p SI Trade
 11:39:59 - 20-Jan-26
Unknown* 500,000 2.28p Ordinary
 11:03:11 - 20-Jan-26
Buy* 158,197 2.22p Ordinary
 11:00:14 - 20-Jan-26
Sell* 233,863 2.138p Ordinary
 10:57:07 - 20-Jan-26
Unknown* 800,000 2.25p Negotiated Trade
 10:56:09 - 20-Jan-26
Unknown* 232,558 2.15p Ordinary
 10:55:48 - 20-Jan-26
Sell* 5 2.00p Ordinary
 10:34:35 - 20-Jan-26
Sell* 160,000 2.001p Ordinary
 09:43:12 - 20-Jan-26
Sell* 100,000 2.20p Ordinary
 08:49:46 - 20-Jan-26
Sell* 27,000 2.20p Ordinary
 08:39:58 - 20-Jan-26
Sell* 56,440 2.223p Ordinary
 08:26:18 - 20-Jan-26
Unknown* 312,845 2.32p Ordinary
 08:23:33 - 20-Jan-26
Sell* 52,459 2.36p Ordinary
 08:15:19 - 20-Jan-26
Buy* 50,000 2.479p Ordinary
 08:10:40 - 20-Jan-26
Buy* 23,313 2.49p Ordinary
 08:04:22 - 20-Jan-26
Sell* 10,000 2.223p Ordinary
 08:02:45 - 20-Jan-26
Buy* 56,440 2.4929p Ordinary
 08:02:35 - 20-Jan-26
Buy* 23,687 2.4929p Ordinary
 08:02:15 - 20-Jan-26
Buy* 11,904 2.48p Ordinary
 07:54:19 - 20-Jan-26
Buy* 250 2.20p SI Trade
 15:49:20 - 19-Jan-26
Sell* 88,000 2.0325p Ordinary
 15:48:53 - 19-Jan-26
Sell* 4 2.02p Ordinary
 14:26:13 - 19-Jan-26
Buy* 43 2.30p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4,571 2.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 468 2.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 20,000 2.0325p Ordinary
 12:32:37 - 16-Jan-26
Sell* 30,000 2.129p Ordinary
 11:34:35 - 16-Jan-26
Sell* 25,413 2.129p Ordinary
 11:34:21 - 16-Jan-26
Sell* 3,126 2.0325p Ordinary
 11:13:53 - 16-Jan-26
Sell* 32,500 2.14p Ordinary
 10:56:10 - 16-Jan-26
Buy* 375 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 375 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 87 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 1,073 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 3,143 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 57 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 4,069 2.30p SI Trade
 10:42:20 - 16-Jan-26
Sell* 100,000 2.10p Ordinary
 10:42:20 - 16-Jan-26
Buy* 434 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 434 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 88 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 183 2.30p SI Trade
 10:42:20 - 16-Jan-26
Sell* 25,820 2.10p Ordinary
 10:41:20 - 16-Jan-26
Sell* 30,000 2.20p Ordinary
 09:00:36 - 16-Jan-26
Sell* 5,820 2.20p Ordinary
 14:55:45 - 15-Jan-26
Buy* 43 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 86 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 43 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 5,551 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 347 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 869 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 4,348 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 11,364 2.30p Ordinary
 14:43:33 - 15-Jan-26
Buy* 376 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 225 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 77 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 429 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 450 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 450 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 909 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 16 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 242 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 116 2.30p SI Trade
 14:43:33 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53