| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 2.02p | Ordinary |
15:20:25 - 08-Oct-25 |
| Buy* | 10,000 | 2.085p | Ordinary |
14:56:58 - 08-Oct-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
14:11:17 - 08-Oct-25 |
| Buy* | 15,000 | 2.025p | Ordinary |
10:55:46 - 08-Oct-25 |
| Sell* | 100,000 | 2.0025p | Ordinary |
10:20:20 - 08-Oct-25 |
| Buy* | 150,000 | 2.1333p | Ordinary |
16:10:58 - 07-Oct-25 |
| Buy* | 17 | 2.15p | Ordinary |
15:03:55 - 07-Oct-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
14:27:52 - 07-Oct-25 |
| Sell* | 36,532 | 2.004p | Ordinary |
10:47:10 - 07-Oct-25 |
| Buy* | 200,000 | 2.098p | Ordinary |
08:47:49 - 07-Oct-25 |
| Sell* | 5,000 | 2.002p | Ordinary |
08:37:08 - 07-Oct-25 |
| Buy* | 2,024 | 2.075p | Ordinary |
08:00:43 - 07-Oct-25 |
| Unknown* | -24,000 | 2.00p | Ordinary Correction |
11:51:12 - 06-Oct-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
11:51:12 - 06-Oct-25 |
| Sell* | 300,000 | 2.03p | Ordinary |
14:47:57 - 03-Oct-25 |
| Sell* | 300,000 | 2.04p | Ordinary |
14:44:51 - 03-Oct-25 |
| Sell* | 20,661 | 2.0133p | Ordinary |
13:22:38 - 03-Oct-25 |
| Sell* | 182,138 | 1.91p | Negotiated Trade |
13:22:17 - 03-Oct-25 |
| Unknown* | 526,316 | 1.90p | Ordinary |
13:13:16 - 03-Oct-25 |
| Sell* | 130,000 | 2.20p | Ordinary |
12:57:39 - 03-Oct-25 |
| Sell* | 30,000 | 2.25p | Ordinary |
12:47:58 - 03-Oct-25 |
| Sell* | 87,490 | 2.286p | Ordinary |
12:28:00 - 03-Oct-25 |
| Sell* | 87,490 | 2.286p | Ordinary |
12:27:39 - 03-Oct-25 |
| Sell* | 181,201 | 2.2075p | Ordinary |
12:26:24 - 03-Oct-25 |
| Buy* | 20,868 | 2.396p | Ordinary |
11:36:49 - 03-Oct-25 |
| Buy* | 41,500 | 2.40p | Ordinary |
10:18:41 - 03-Oct-25 |
| Buy* | 83,167 | 2.40p | Ordinary |
09:45:41 - 03-Oct-25 |
| Buy* | 40,000 | 2.36p | Ordinary |
08:08:22 - 03-Oct-25 |
| Unknown* | 1 | 2.35p | Ordinary |
11:08:51 - 02-Oct-25 |
| Sell* | 131,522 | 2.281p | Ordinary |
10:53:40 - 02-Oct-25 |
| Sell* | 175,825 | 2.275p | Ordinary |
10:52:52 - 02-Oct-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
10:07:28 - 02-Oct-25 |
| Buy* | 75 | 2.50p | Ordinary |
09:30:40 - 02-Oct-25 |
| Sell* | 2,920 | 2.275p | Ordinary |
08:08:24 - 02-Oct-25 |
| Buy* | 121,457 | 2.47p | Ordinary |
16:29:18 - 01-Oct-25 |
| Buy* | 124,156 | 2.4163p | Ordinary |
16:27:00 - 01-Oct-25 |
| Buy* | 124,156 | 2.4163p | Ordinary |
16:26:10 - 01-Oct-25 |
| Sell* | 136,364 | 2.20p | Ordinary |
16:24:59 - 01-Oct-25 |
| Sell* | 3,681 | 2.206p | Ordinary |
15:46:30 - 01-Oct-25 |
| Buy* | 100,000 | 2.425p | Ordinary |
14:32:28 - 01-Oct-25 |
| Sell* | 130,000 | 2.30p | Ordinary |
12:50:53 - 01-Oct-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
12:21:30 - 01-Oct-25 |
| Buy* | 26,000 | 2.40p | Ordinary |
12:03:00 - 01-Oct-25 |
| Buy* | 41,168 | 2.40p | Ordinary |
11:07:48 - 01-Oct-25 |
| Buy* | 160,000 | 2.40p | Ordinary |
10:53:55 - 01-Oct-25 |
| Buy* | 83,333 | 2.40p | Ordinary |
10:23:14 - 01-Oct-25 |
| Buy* | 124,752 | 2.40p | Ordinary |
10:19:36 - 01-Oct-25 |
| Unknown* | 765,000 | 2.25p | Negotiated Trade |
10:00:45 - 01-Oct-25 |
| Unknown* | -765,000 | 2.25p | Correction Negotiated Trade |
10:00:45 - 01-Oct-25 |
| Unknown* | 765,000 | 2.25p | Negotiated Trade |
10:00:45 - 01-Oct-25 |
| Buy* | 41,666 | 2.40p | Ordinary |
09:55:40 - 01-Oct-25 |
| Buy* | 4,173 | 2.396p | Ordinary |
09:50:06 - 01-Oct-25 |
| Buy* | 20,661 | 2.40p | Ordinary |
09:49:39 - 01-Oct-25 |
| Buy* | 25,000 | 2.396p | Ordinary |
09:49:01 - 01-Oct-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
09:40:44 - 01-Oct-25 |
| Buy* | 166,666 | 2.40p | Ordinary |
09:36:27 - 01-Oct-25 |
| Buy* | 132,158 | 2.27p | Ordinary |
09:31:14 - 01-Oct-25 |
| Buy* | 91,116 | 2.195p | Ordinary |
08:46:28 - 01-Oct-25 |
| Buy* | 91,116 | 2.195p | Ordinary |
08:45:51 - 01-Oct-25 |
| Sell* | 139,534 | 2.15p | Ordinary |
08:44:51 - 01-Oct-25 |
| Buy* | 184,902 | 2.1633p | Ordinary |
08:44:14 - 01-Oct-25 |
| Sell* | 8,664 | 2.1106p | Ordinary |
14:24:29 - 30-Sep-25 |
| Sell* | 60,204 | 2.1106p | Ordinary |
10:11:30 - 30-Sep-25 |
| Unknown* | 350,000 | 2.1267p | Ordinary |
09:43:40 - 30-Sep-25 |
| Sell* | 5,233 | 2.004p | Ordinary |
09:30:55 - 30-Sep-25 |
| Buy* | 49,000 | 2.09p | Ordinary |
16:26:40 - 29-Sep-25 |
| Buy* | 10,000 | 2.095p | Ordinary |
15:19:14 - 29-Sep-25 |
| Buy* | 1 | 2.096p | Ordinary |
14:07:23 - 29-Sep-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
13:55:18 - 29-Sep-25 |
| Buy* | 150,000 | 1.98p | Ordinary |
13:48:04 - 29-Sep-25 |
| Buy* | 75,278 | 1.98p | Ordinary |
13:32:45 - 29-Sep-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
13:22:33 - 29-Sep-25 |
| Unknown* | 700,000 | 2.25p | Negotiated Trade |
13:22:31 - 29-Sep-25 |
| Unknown* | -700,000 | 2.25p | Correction Negotiated Trade |
13:22:31 - 29-Sep-25 |
| Buy* | 700,000 | 2.25p | Suspected BUY Trade |
13:22:31 - 29-Sep-25 |
| Unknown* | -500,000 | 2.25p | Ordinary Correction |
13:22:31 - 29-Sep-25 |
| Buy* | 500,000 | 2.25p | Ordinary |
13:22:31 - 29-Sep-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
13:22:19 - 29-Sep-25 |
| Sell* | 95,037 | 1.9235p | Ordinary |
13:19:19 - 29-Sep-25 |
| Sell* | 158,382 | 1.922p | Ordinary |
13:17:42 - 29-Sep-25 |
| Sell* | 100,298 | 2.00p | Ordinary |
13:16:16 - 29-Sep-25 |
| Sell* | 143,141 | 2.10p | Ordinary |
13:15:46 - 29-Sep-25 |
| Sell* | 142,463 | 2.11p | Ordinary |
13:15:20 - 29-Sep-25 |
| Sell* | 38,197 | 2.11p | Ordinary |
13:02:24 - 29-Sep-25 |
| Buy* | 83,502 | 2.388p | Ordinary |
12:56:39 - 29-Sep-25 |
| Unknown* | 35,042 | 2.30p | Ordinary |
12:53:10 - 29-Sep-25 |
| Sell* | 91,180 | 2.20p | Ordinary |
12:41:16 - 29-Sep-25 |
| Buy* | 1 | 2.396p | Ordinary |
12:17:20 - 29-Sep-25 |
| Unknown* | 3,000 | 2.30p | Ordinary |
11:55:10 - 29-Sep-25 |
| Buy* | 200,000 | 2.47p | Ordinary |
09:09:21 - 29-Sep-25 |
| Buy* | 2,024 | 2.47p | Ordinary |
08:42:10 - 29-Sep-25 |
| Buy* | 109,005 | 2.288p | Ordinary |
08:37:55 - 29-Sep-25 |
| Buy* | 10,000 | 2.2531p | Ordinary |
08:22:36 - 29-Sep-25 |
| Unknown* | 1,335,000 | 2.2313p | Negotiated Trade |
16:28:14 - 26-Sep-25 |
| Buy* | 50,000 | 2.29p | Ordinary |
16:16:44 - 26-Sep-25 |
| Buy* | 4,178 | 2.393p | Ordinary |
16:01:39 - 26-Sep-25 |
| Sell* | 100,000 | 2.2625p | Ordinary |
15:35:48 - 26-Sep-25 |
| Buy* | 11,994 | 2.468p | Ordinary |
15:25:34 - 26-Sep-25 |
| Buy* | 15,953 | 2.47p | Ordinary |
13:56:36 - 26-Sep-25 |
| Sell* | 50,000 | 2.252p | Ordinary |
13:28:56 - 26-Sep-25 |
| Sell* | 120,731 | 2.25p | Ordinary |
13:27:35 - 26-Sep-25 |
| Sell* | 80,000 | 2.35p | Ordinary |
13:25:19 - 26-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
13:05:31 - 26-Sep-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
12:50:34 - 26-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
12:44:21 - 26-Sep-25 |
| Buy* | 120,000 | 2.50p | Ordinary |
12:44:15 - 26-Sep-25 |
| Buy* | 16,000 | 2.50p | Ordinary |
12:43:35 - 26-Sep-25 |
| Buy* | 28,000 | 2.50p | Ordinary |
12:30:35 - 26-Sep-25 |
| Sell* | 45,000 | 2.333p | Ordinary |
12:26:13 - 26-Sep-25 |
| Sell* | 5,000 | 2.333p | Ordinary |
12:26:06 - 26-Sep-25 |
| Buy* | 19,107 | 2.57p | Ordinary |
12:23:59 - 26-Sep-25 |
| Buy* | 80,284 | 2.48p | Ordinary |
12:23:01 - 26-Sep-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
12:22:57 - 26-Sep-25 |
| Buy* | 21,368 | 2.298p | Ordinary |
12:22:27 - 26-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
12:22:20 - 26-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
12:21:03 - 26-Sep-25 |
| Unknown* | 13,333 | 2.25p | Ordinary |
12:19:11 - 26-Sep-25 |
| Buy* | 21,739 | 2.30p | Ordinary |
12:18:27 - 26-Sep-25 |
| Unknown* | 35,000 | 2.20p | Ordinary |
12:17:57 - 26-Sep-25 |
| Unknown* | -35,000 | 2.20p | Ordinary Correction |
12:17:57 - 26-Sep-25 |
| Buy* | 35,000 | 2.20p | Ordinary |
12:17:57 - 26-Sep-25 |
| Buy* | 22,727 | 2.20p | Ordinary |
12:17:24 - 26-Sep-25 |
| Buy* | 17,943 | 2.196p | Ordinary |
12:16:16 - 26-Sep-25 |
| Unknown* | 25,000 | 2.10p | Ordinary |
11:56:41 - 26-Sep-25 |
| Sell* | 30,000 | 2.08p | Ordinary |
11:00:43 - 26-Sep-25 |
| Unknown* | 5,000 | 2.10p | Ordinary |
11:00:12 - 26-Sep-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
10:58:58 - 26-Sep-25 |
| Sell* | 4,451 | 1.915p | Ordinary |
10:30:26 - 26-Sep-25 |
| Buy* | 36 | 2.194p | Ordinary |
09:55:27 - 26-Sep-25 |
| Sell* | 20,000 | 1.915p | Ordinary |
08:28:34 - 26-Sep-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
08:25:10 - 26-Sep-25 |
| Buy* | 150,000 | 2.05p | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:42:47 - 25-Sep-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
15:36:25 - 25-Sep-25 |
| Buy* | 200,000 | 1.996p | Ordinary |
15:35:57 - 25-Sep-25 |
| Buy* | 5,324 | 1.835p | Ordinary |
15:31:17 - 25-Sep-25 |
| Buy* | 100,000 | 1.8532p | Ordinary |
15:12:14 - 25-Sep-25 |
| Unknown* | 450,000 | 1.818p | Ordinary |
15:10:23 - 25-Sep-25 |
| Buy* | 57,683 | 2.07p | Ordinary |
12:09:38 - 25-Sep-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
11:42:39 - 25-Sep-25 |
| Buy* | 47,555 | 1.88p | Ordinary |
11:41:16 - 25-Sep-25 |
| Buy* | 73,564 | 1.895p | Ordinary |
11:40:07 - 25-Sep-25 |
| Buy* | 79,470 | 1.88p | Ordinary |
11:39:39 - 25-Sep-25 |
| Buy* | 105,617 | 1.888p | Ordinary |
11:38:56 - 25-Sep-25 |
| Buy* | 105,617 | 1.888p | Ordinary |
11:38:36 - 25-Sep-25 |
| Sell* | 20,000 | 1.8255p | Ordinary |
16:22:07 - 24-Sep-25 |
| Sell* | 200,000 | 1.85p | Ordinary |
16:11:57 - 24-Sep-25 |
| Sell* | 17,500 | 1.80p | Ordinary |
15:44:00 - 24-Sep-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
15:31:20 - 24-Sep-25 |
| Sell* | 62,500 | 1.80p | Ordinary |
15:26:03 - 24-Sep-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
13:35:12 - 24-Sep-25 |
| Buy* | 26 | 1.88p | Ordinary |
13:04:36 - 24-Sep-25 |
| Buy* | 20,000 | 1.8255p | Ordinary |
11:44:21 - 24-Sep-25 |
| Sell* | 3,030 | 1.704p | Ordinary |
10:47:36 - 24-Sep-25 |
| Sell* | 88,199 | 1.711p | Ordinary |
09:42:28 - 24-Sep-25 |
| Buy* | 25,000 | 1.8488p | Ordinary |
09:20:31 - 24-Sep-25 |
| Sell* | 20,000 | 1.704p | Ordinary |
08:49:20 - 24-Sep-25 |
| Buy* | 100,000 | 1.8287p | Ordinary |
08:00:24 - 24-Sep-25 |
| Sell* | 234,406 | 1.70p | Ordinary |
15:21:21 - 23-Sep-25 |
| Sell* | 46,949 | 1.704p | Ordinary |
14:42:39 - 23-Sep-25 |
| Sell* | 1,339 | 1.704p | Ordinary |
12:33:08 - 23-Sep-25 |
| Buy* | 2,920 | 1.8488p | Ordinary |
08:32:55 - 23-Sep-25 |
| Buy* | 5,789 | 1.8488p | Ordinary |
16:17:05 - 22-Sep-25 |
| Sell* | 10 | 1.704p | Ordinary |
15:33:31 - 22-Sep-25 |
| Sell* | 31,500 | 1.704p | Ordinary |
12:01:10 - 22-Sep-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
13:52:57 - 19-Sep-25 |
| Sell* | 16,450 | 1.704p | Ordinary |
08:55:16 - 19-Sep-25 |
| Sell* | 29,343 | 1.704p | Ordinary |
16:00:27 - 18-Sep-25 |
| Buy* | 101,640 | 1.86p | Ordinary |
09:37:25 - 18-Sep-25 |
| Buy* | 304 | 1.88p | Ordinary |
08:35:10 - 18-Sep-25 |
| Buy* | 347 | 1.86p | Ordinary |
08:31:57 - 17-Sep-25 |
| Buy* | 50,000 | 1.784p | Ordinary |
12:04:05 - 15-Sep-25 |
| Sell* | 6,000 | 1.702p | Ordinary |
15:15:24 - 12-Sep-25 |
| Buy* | 20,000 | 1.788p | Ordinary |
09:30:28 - 12-Sep-25 |
| Unknown* | 10,000,000 | 1.70p | OTC Trade |
10:47:26 - 11-Sep-25 |
| Sell* | 116,960 | 1.71p | Ordinary |
08:52:14 - 11-Sep-25 |
| Sell* | 105,555 | 1.71p | Ordinary |
12:51:37 - 10-Sep-25 |
| Sell* | 79 | 1.7305p | Ordinary |
08:57:23 - 10-Sep-25 |
| Buy* | 319 | 1.798p | Ordinary |
08:35:08 - 10-Sep-25 |
| Unknown* | 900,000 | 1.73p | Negotiated Trade |
16:15:07 - 09-Sep-25 |
| Unknown* | 900,000 | 1.73p | Negotiated Trade |
16:15:07 - 09-Sep-25 |
| Unknown* | -900,000 | 1.73p | Correction Negotiated Trade |
16:15:07 - 09-Sep-25 |
| Sell* | 83,510 | 1.71p | Ordinary |
09:45:24 - 09-Sep-25 |
| Buy* | 5,000 | 1.797p | Ordinary |
09:32:45 - 09-Sep-25 |
| Sell* | 65,000 | 1.706p | Ordinary |
08:34:50 - 09-Sep-25 |
| Buy* | 6 | 1.798p | Ordinary |
09:37:16 - 08-Sep-25 |
| Buy* | 16,256 | 1.797p | Ordinary |
15:25:52 - 05-Sep-25 |
| Buy* | 20,000 | 1.798p | Ordinary |
08:10:35 - 04-Sep-25 |
| Buy* | 53 | 1.88p | Ordinary |
14:45:07 - 03-Sep-25 |
| Buy* | 500 | 1.86p | Ordinary |
11:10:14 - 03-Sep-25 |
| Buy* | 53 | 1.88p | Ordinary |
12:27:01 - 02-Sep-25 |
| Sell* | 13,378 | 1.704p | Ordinary |
11:21:46 - 02-Sep-25 |
| Sell* | 58,755 | 1.702p | Ordinary |
10:57:46 - 02-Sep-25 |
| Buy* | 26,371 | 1.86p | Ordinary |
08:59:41 - 02-Sep-25 |
| Sell* | 58,755 | 1.702p | Ordinary |
13:33:00 - 01-Sep-25 |
| Buy* | 25,000 | 1.86p | Ordinary |
10:08:48 - 01-Sep-25 |
| Buy* | 53,422 | 1.8644p | Ordinary |
10:33:00 - 29-Aug-25 |
| Sell* | 47,505 | 1.702p | Ordinary |
08:33:05 - 29-Aug-25 |
| Sell* | 7,642 | 1.704p | Ordinary |
08:32:15 - 28-Aug-25 |
| Sell* | 710 | 1.704p | Ordinary |
16:28:07 - 27-Aug-25 |