| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,642 | 1.704p | Ordinary |
08:32:15 - 28-Aug-25 |
| Sell* | 710 | 1.704p | Ordinary |
16:28:07 - 27-Aug-25 |
| Sell* | 50,000 | 1.805p | Ordinary |
14:02:03 - 27-Aug-25 |
| Sell* | 100,000 | 1.812p | Ordinary |
10:19:22 - 27-Aug-25 |
| Sell* | 125,000 | 1.82p | Ordinary |
10:19:03 - 27-Aug-25 |
| Buy* | 99 | 1.898p | Ordinary |
08:34:09 - 27-Aug-25 |
| Buy* | 95,037 | 1.884p | Ordinary |
14:53:04 - 26-Aug-25 |
| Sell* | 100,000 | 1.8305p | Ordinary |
14:48:18 - 26-Aug-25 |
| Sell* | 200,000 | 1.8352p | Ordinary |
12:59:09 - 26-Aug-25 |
| Sell* | 2,430 | 1.8352p | Ordinary |
10:25:56 - 26-Aug-25 |
| Buy* | 100,000 | 1.895p | Ordinary |
09:58:03 - 26-Aug-25 |
| Sell* | 109,506 | 1.8264p | Ordinary |
09:30:26 - 26-Aug-25 |
| Buy* | 9 | 1.996p | Ordinary |
08:20:40 - 26-Aug-25 |
| Buy* | 60,000 | 2.00p | Ordinary |
16:05:00 - 22-Aug-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:57:27 - 22-Aug-25 |
| Buy* | 20,000 | 1.996p | Ordinary |
12:02:22 - 22-Aug-25 |
| Buy* | 18 | 1.996p | Ordinary |
11:16:04 - 22-Aug-25 |
| Sell* | 31,340 | 2.02p | Ordinary |
10:32:15 - 22-Aug-25 |
| Buy* | 65,000 | 2.10p | Ordinary |
09:04:11 - 22-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:27:51 - 21-Aug-25 |
| Sell* | 8,500 | 2.002p | Ordinary |
15:14:28 - 21-Aug-25 |
| Sell* | 133 | 2.002p | Ordinary |
12:27:02 - 21-Aug-25 |
| Sell* | 2,300 | 2.002p | Ordinary |
12:53:42 - 20-Aug-25 |
| Buy* | 10,000 | 2.10p | Ordinary |
10:30:45 - 20-Aug-25 |
| Buy* | 23,824 | 2.07777p | Ordinary |
09:18:13 - 20-Aug-25 |
| Sell* | 98 | 2.0399p | Ordinary |
08:32:07 - 20-Aug-25 |
| Sell* | 5,191 | 2.002p | Ordinary |
13:49:44 - 19-Aug-25 |
| Sell* | 24,266 | 2.0399p | Ordinary |
10:15:03 - 19-Aug-25 |
| Buy* | 170,955 | 2.0444p | Ordinary |
09:36:31 - 19-Aug-25 |
| Buy* | 48 | 2.07p | Ordinary |
13:33:26 - 18-Aug-25 |
| Buy* | 275 | 2.07p | Ordinary |
08:30:20 - 18-Aug-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
10:32:15 - 15-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:42:53 - 14-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:34:47 - 14-Aug-25 |
| Sell* | 50,000 | 2.02p | Ordinary |
12:24:24 - 14-Aug-25 |
| Sell* | 20,000 | 2.02p | Ordinary |
08:33:51 - 14-Aug-25 |
| Buy* | 23,810 | 2.06p | Ordinary |
16:10:38 - 13-Aug-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
10:16:16 - 11-Aug-25 |
| Sell* | 433 | 2.002p | Ordinary |
09:48:55 - 11-Aug-25 |
| Buy* | 23,695 | 2.07p | Ordinary |
08:12:45 - 11-Aug-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
15:24:28 - 08-Aug-25 |
| Sell* | 50,000 | 2.002p | Ordinary |
13:45:55 - 08-Aug-25 |
| Buy* | 9,540 | 2.0964p | Ordinary |
10:40:15 - 06-Aug-25 |
| Sell* | 25,000 | 2.0132p | Ordinary |
10:03:33 - 06-Aug-25 |
| Sell* | 12,822 | 2.015p | Ordinary |
09:46:15 - 06-Aug-25 |
| Sell* | 3,383 | 2.015p | Ordinary |
13:54:18 - 05-Aug-25 |
| Sell* | 54,794 | 2.015p | Ordinary |
12:09:27 - 01-Aug-25 |
| Sell* | 25,531 | 2.015p | Ordinary |
10:19:54 - 31-Jul-25 |
| Sell* | 6,014 | 2.015p | Ordinary |
08:26:57 - 31-Jul-25 |
| Buy* | 306 | 2.088p | Ordinary |
14:07:30 - 30-Jul-25 |
| Buy* | 20,000 | 2.0785p | Ordinary |
12:10:48 - 30-Jul-25 |
| Sell* | 50,000 | 2.0132p | Ordinary |
10:46:50 - 30-Jul-25 |
| Sell* | 20,000 | 2.0132p | Ordinary |
08:33:29 - 30-Jul-25 |
| Buy* | 72,000 | 2.088p | Ordinary |
16:27:54 - 29-Jul-25 |
| Sell* | 28,493 | 2.01p | Ordinary |
14:52:23 - 29-Jul-25 |
| Sell* | 2,827 | 2.01p | Ordinary |
15:36:49 - 28-Jul-25 |
| Sell* | 1,000 | 2.01p | Ordinary |
15:27:43 - 28-Jul-25 |
| Sell* | 19,149 | 2.025p | Ordinary |
15:11:04 - 28-Jul-25 |
| Sell* | 23,404 | 2.025p | Ordinary |
14:57:44 - 28-Jul-25 |
| Buy* | 99,900 | 2.09p | Ordinary |
14:03:09 - 28-Jul-25 |
| Buy* | 111 | 2.096p | Ordinary |
16:08:05 - 25-Jul-25 |
| Buy* | 583 | 2.096p | Ordinary |
14:59:58 - 25-Jul-25 |
| Sell* | 105,527 | 1.90p | Ordinary |
11:51:50 - 25-Jul-25 |
| Buy* | 50,000 | 2.09p | Ordinary |
09:54:38 - 25-Jul-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
09:18:44 - 25-Jul-25 |
| Sell* | 9,677 | 1.91p | Ordinary |
08:46:01 - 25-Jul-25 |
| Buy* | 5,064 | 2.094p | Ordinary |
09:11:02 - 24-Jul-25 |
| Buy* | 18,227 | 2.085p | Ordinary |
09:07:35 - 24-Jul-25 |
| Buy* | 99,700 | 2.00p | Ordinary |
08:45:03 - 24-Jul-25 |
| Buy* | 25,202 | 1.996p | Ordinary |
08:39:49 - 24-Jul-25 |
| Buy* | 1,003 | 1.994p | Ordinary |
08:31:04 - 24-Jul-25 |
| Buy* | 131,578 | 1.90p | Ordinary |
08:08:17 - 24-Jul-25 |
| Buy* | 131,368 | 1.90p | Ordinary |
08:07:19 - 24-Jul-25 |
| Sell* | 31,611 | 1.7531p | Ordinary |
08:05:09 - 24-Jul-25 |
| Sell* | 185,041 | 1.7637p | Ordinary |
08:04:23 - 24-Jul-25 |
| Sell* | 20,000 | 1.865p | Ordinary |
08:01:48 - 24-Jul-25 |
| Buy* | 6,022 | 1.996p | Ordinary |
08:00:08 - 24-Jul-25 |
| Sell* | 500 | 2.065p | Ordinary |
14:19:24 - 23-Jul-25 |
| Buy* | 4,404 | 2.18p | Ordinary |
09:02:10 - 23-Jul-25 |
| Buy* | 2,168 | 2.20p | Ordinary |
13:26:08 - 22-Jul-25 |
| Sell* | 20,000 | 2.065p | Ordinary |
12:49:18 - 22-Jul-25 |
| Buy* | 113,869 | 2.185p | Ordinary |
11:37:30 - 22-Jul-25 |
| Sell* | 225,000 | 2.0503p | Ordinary |
10:03:08 - 22-Jul-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
10:02:30 - 22-Jul-25 |
| Sell* | 275,000 | 2.0503p | Ordinary |
09:58:38 - 22-Jul-25 |
| Buy* | 100,000 | 2.094p | Ordinary |
09:41:39 - 22-Jul-25 |
| Sell* | 140,000 | 2.022p | Ordinary |
09:37:49 - 22-Jul-25 |
| Buy* | 100,000 | 2.097p | Ordinary |
09:34:57 - 22-Jul-25 |
| Buy* | 15,749 | 2.07p | Ordinary |
09:31:38 - 22-Jul-25 |
| Buy* | 10,000 | 2.07p | Ordinary |
08:16:43 - 22-Jul-25 |
| Buy* | 12,077 | 2.07p | Ordinary |
08:02:22 - 22-Jul-25 |
| Buy* | 50,000 | 1.962p | Ordinary |
13:37:52 - 21-Jul-25 |
| Buy* | 33,500 | 1.9583p | Ordinary |
16:25:57 - 18-Jul-25 |
| Buy* | 30,000 | 2.094p | Ordinary |
13:49:40 - 17-Jul-25 |
| Buy* | 3,727 | 2.094p | Ordinary |
11:28:43 - 17-Jul-25 |
| Buy* | 10,000 | 2.094p | Ordinary |
11:09:05 - 17-Jul-25 |
| Buy* | 20,000 | 2.094p | Ordinary |
10:39:28 - 17-Jul-25 |
| Sell* | 95,693 | 1.95p | Ordinary |
09:54:13 - 17-Jul-25 |
| Buy* | 21,299 | 2.094p | Ordinary |
08:41:57 - 16-Jul-25 |
| Sell* | 433 | 1.93p | Ordinary |
08:03:29 - 16-Jul-25 |
| Buy* | 2,871 | 2.094p | Ordinary |
11:06:55 - 15-Jul-25 |
| Buy* | 3,366 | 2.094p | Ordinary |
09:13:03 - 15-Jul-25 |
| Buy* | 100,000 | 2.094p | Ordinary |
09:10:14 - 15-Jul-25 |
| Buy* | 6,634 | 2.096p | Ordinary |
08:33:04 - 15-Jul-25 |
| Buy* | 50,000 | 2.089p | Ordinary |
16:15:57 - 14-Jul-25 |
| Buy* | 95,693 | 2.09p | Ordinary |
15:12:59 - 14-Jul-25 |
| Sell* | 25 | 1.93p | Ordinary |
11:55:02 - 14-Jul-25 |
| Buy* | 129,514 | 2.07p | Ordinary |
10:36:04 - 14-Jul-25 |
| Buy* | 10,000 | 1.975p | Ordinary |
08:40:39 - 14-Jul-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:06:58 - 14-Jul-25 |
| Buy* | 5,000 | 1.93p | Ordinary |
11:13:35 - 11-Jul-25 |
| Buy* | 1,431 | 1.93p | Ordinary |
14:42:59 - 10-Jul-25 |
| Buy* | 100,000 | 1.935p | Ordinary |
10:01:28 - 10-Jul-25 |
| Sell* | 100,000 | 1.933p | Ordinary |
15:48:01 - 09-Jul-25 |
| Sell* | 40,000 | 1.955p | Ordinary |
15:11:21 - 09-Jul-25 |
| Sell* | 120,000 | 1.99p | Ordinary |
08:51:40 - 09-Jul-25 |
| Unknown* | 650,000 | 2.00p | Negotiated Trade |
16:16:01 - 08-Jul-25 |
| Unknown* | 650,000 | 2.00p | Negotiated Trade |
16:16:01 - 08-Jul-25 |
| Unknown* | -650,000 | 2.00p | Correction Negotiated Trade |
16:16:01 - 08-Jul-25 |
| Sell* | 5,469 | 1.93p | Ordinary |
14:07:14 - 08-Jul-25 |
| Buy* | 149,750 | 2.00p | Ordinary |
13:12:02 - 08-Jul-25 |
| Buy* | 100,000 | 2.095p | Ordinary |
08:43:44 - 08-Jul-25 |
| Buy* | 142,627 | 2.095p | Ordinary |
08:06:11 - 08-Jul-25 |
| Buy* | 95,226 | 2.095p | Ordinary |
08:03:04 - 08-Jul-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:24:26 - 07-Jul-25 |
| Unknown* | -500,000 | 2.00p | Ordinary Correction |
16:24:26 - 07-Jul-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:24:26 - 07-Jul-25 |
| Buy* | 100,000 | 2.095p | Ordinary |
15:46:09 - 07-Jul-25 |
| Buy* | 10,000 | 2.096p | Ordinary |
13:51:16 - 07-Jul-25 |
| Buy* | 185,041 | 2.099p | Ordinary |
13:01:07 - 07-Jul-25 |
| Sell* | 50 | 1.915p | Ordinary |
12:26:57 - 07-Jul-25 |
| Buy* | 45,454 | 2.20p | Ordinary |
11:05:04 - 07-Jul-25 |
| Buy* | 10,000 | 2.20p | Ordinary |
10:15:20 - 07-Jul-25 |
| Buy* | 90,778 | 2.19p | Ordinary |
08:50:54 - 07-Jul-25 |
| Buy* | 234,180 | 2.13p | Ordinary |
08:30:57 - 07-Jul-25 |
| Buy* | 73,349 | 2.045p | Ordinary |
08:07:21 - 07-Jul-25 |
| Sell* | 723 | 1.862p | Ordinary |
08:04:36 - 07-Jul-25 |
| Sell* | 100,000 | 1.9655p | Ordinary |
14:09:49 - 04-Jul-25 |
| Buy* | 10,000 | 1.965p | Ordinary |
08:59:13 - 04-Jul-25 |
| Buy* | 50,000 | 1.965p | Ordinary |
09:19:23 - 03-Jul-25 |
| Buy* | 508 | 1.9655p | Ordinary |
09:24:15 - 02-Jul-25 |
| Sell* | 4,099 | 1.8291p | Ordinary |
08:59:14 - 02-Jul-25 |
| Buy* | 20,000 | 1.97p | Ordinary |
08:48:52 - 02-Jul-25 |
| Buy* | 50 | 1.9955p | Ordinary |
08:34:07 - 02-Jul-25 |
| Buy* | 34,926 | 1.97p | Ordinary |
11:57:57 - 01-Jul-25 |
| Sell* | 1,290 | 1.82p | Ordinary |
08:20:43 - 01-Jul-25 |
| Buy* | 10,152 | 1.97p | Ordinary |
16:12:37 - 30-Jun-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
08:19:02 - 30-Jun-25 |
| Sell* | 3,861 | 1.92p | Ordinary |
15:27:59 - 27-Jun-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
14:13:02 - 27-Jun-25 |
| Buy* | 6,870 | 2.045p | Ordinary |
09:21:13 - 27-Jun-25 |
| Buy* | 1,500 | 2.10p | Ordinary |
08:02:57 - 27-Jun-25 |
| Buy* | 48,080 | 2.055p | Ordinary |
08:02:22 - 27-Jun-25 |
| Buy* | 4,000 | 2.055p | Ordinary |
16:27:00 - 26-Jun-25 |
| Sell* | 236 | 1.92p | Ordinary |
14:46:39 - 26-Jun-25 |
| Buy* | 14,390 | 2.057p | Ordinary |
09:49:41 - 26-Jun-25 |
| Buy* | 50,000 | 2.057p | Ordinary |
09:17:09 - 26-Jun-25 |
| Buy* | 2,430 | 2.057p | Ordinary |
14:24:33 - 25-Jun-25 |
| Sell* | 10,000 | 1.91p | Ordinary |
13:34:56 - 23-Jun-25 |
| Sell* | 1,170 | 1.91p | Ordinary |
09:33:37 - 23-Jun-25 |
| Buy* | 11,904 | 2.07p | Ordinary |
08:59:53 - 23-Jun-25 |
| Sell* | 20,423 | 1.91p | Ordinary |
08:04:17 - 23-Jun-25 |
| Sell* | 80,000 | 1.904p | Ordinary |
16:27:29 - 20-Jun-25 |
| Buy* | 50,000 | 2.089p | Ordinary |
16:23:33 - 20-Jun-25 |
| Buy* | 23,744 | 2.089p | Ordinary |
16:16:35 - 20-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:47:33 - 20-Jun-25 |
| Buy* | 100,000 | 1.994p | Ordinary |
15:29:40 - 20-Jun-25 |
| Buy* | 15,789 | 1.90p | Ordinary |
14:52:33 - 20-Jun-25 |
| Buy* | 15,822 | 1.896p | Ordinary |
14:51:54 - 20-Jun-25 |
| Sell* | 100,000 | 1.725p | Ordinary |
14:37:46 - 20-Jun-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
11:48:33 - 20-Jun-25 |
| Buy* | 166,167 | 1.80p | Ordinary |
10:38:37 - 20-Jun-25 |
| Sell* | 5,283 | 1.6437p | Ordinary |
09:05:29 - 20-Jun-25 |
| Sell* | 1,079 | 1.6437p | Ordinary |
12:43:51 - 18-Jun-25 |
| Sell* | 1,400 | 1.6437p | Ordinary |
14:21:20 - 17-Jun-25 |
| Buy* | 10,801 | 1.796p | Ordinary |
13:45:34 - 16-Jun-25 |
| Buy* | 55 | 1.796p | Ordinary |
08:31:07 - 16-Jun-25 |
| Sell* | 915 | 1.61p | Ordinary |
08:00:25 - 16-Jun-25 |
| Buy* | 57,003 | 1.7333p | Ordinary |
16:20:26 - 13-Jun-25 |
| Buy* | 100,000 | 1.72p | Ordinary |
15:57:15 - 13-Jun-25 |
| Sell* | 100,000 | 1.611p | Ordinary |
11:47:31 - 13-Jun-25 |
| Buy* | 150,000 | 1.73p | Ordinary |
10:53:27 - 13-Jun-25 |
| Buy* | 136,684 | 1.74p | Ordinary |
10:51:04 - 13-Jun-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
10:48:11 - 13-Jun-25 |
| Sell* | 100,000 | 1.625p | Ordinary |
10:47:03 - 13-Jun-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
09:25:57 - 13-Jun-25 |
| Sell* | 88,530 | 1.70p | Ordinary |
08:10:51 - 13-Jun-25 |
| Sell* | 58,824 | 1.70p | Ordinary |
10:36:41 - 12-Jun-25 |
| Sell* | 25,000 | 1.704p | Ordinary |
08:58:20 - 12-Jun-25 |
| Sell* | 65,092 | 1.711p | Ordinary |
08:37:39 - 12-Jun-25 |
| Sell* | 58,395 | 1.7125p | Ordinary |
13:19:01 - 11-Jun-25 |
| Sell* | 950,000 | 1.703p | Ordinary |
15:47:59 - 10-Jun-25 |
| Sell* | 950,000 | 1.70p | Ordinary |
15:47:44 - 10-Jun-25 |
| Buy* | 106,453 | 1.875p | Ordinary |
14:00:16 - 10-Jun-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
13:56:15 - 10-Jun-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
13:56:02 - 10-Jun-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
13:51:59 - 10-Jun-25 |
| Buy* | 400 | 1.90p | Ordinary |
11:04:30 - 10-Jun-25 |
| Buy* | 11 | 1.90p | Ordinary |
08:36:35 - 10-Jun-25 |
| Sell* | 17,098 | 1.803p | Ordinary |
16:06:03 - 09-Jun-25 |