Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 2.20p SI Trade
 15:49:20 - 19-Jan-26
Sell* 88,000 2.0325p Ordinary
 15:48:53 - 19-Jan-26
Sell* 4 2.02p Ordinary
 14:26:13 - 19-Jan-26
Buy* 43 2.30p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4,571 2.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 468 2.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 20,000 2.0325p Ordinary
 12:32:37 - 16-Jan-26
Sell* 30,000 2.129p Ordinary
 11:34:35 - 16-Jan-26
Sell* 25,413 2.129p Ordinary
 11:34:21 - 16-Jan-26
Sell* 3,126 2.0325p Ordinary
 11:13:53 - 16-Jan-26
Sell* 32,500 2.14p Ordinary
 10:56:10 - 16-Jan-26
Buy* 375 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 375 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 87 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 1,073 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 3,143 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 57 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 4,069 2.30p SI Trade
 10:42:20 - 16-Jan-26
Sell* 100,000 2.10p Ordinary
 10:42:20 - 16-Jan-26
Buy* 434 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 434 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 88 2.30p SI Trade
 10:42:20 - 16-Jan-26
Buy* 183 2.30p SI Trade
 10:42:20 - 16-Jan-26
Sell* 25,820 2.10p Ordinary
 10:41:20 - 16-Jan-26
Sell* 30,000 2.20p Ordinary
 09:00:36 - 16-Jan-26
Sell* 5,820 2.20p Ordinary
 14:55:45 - 15-Jan-26
Buy* 43 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 86 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 43 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 5,551 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 347 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 869 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 4,348 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 11,364 2.30p Ordinary
 14:43:33 - 15-Jan-26
Buy* 376 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 225 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 77 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 429 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 450 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 450 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 909 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 16 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 242 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 116 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 409 2.30p SI Trade
 14:43:33 - 15-Jan-26
Buy* 869 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 1,258 2.10p SI Trade
 14:43:33 - 15-Jan-26
Buy* 126 2.30p SI Trade
 14:43:33 - 15-Jan-26
Sell* 57,803 2.106p Ordinary
 14:43:17 - 15-Jan-26
Sell* 34,662 2.102p Ordinary
 13:16:47 - 14-Jan-26
Sell* 5,715 2.104p Ordinary
 12:56:51 - 14-Jan-26
Sell* 75,000 2.137p Ordinary
 10:09:04 - 14-Jan-26
Sell* 20,871 2.137p Ordinary
 09:46:38 - 14-Jan-26
Buy* 23,662 2.24p Ordinary
 09:39:09 - 14-Jan-26
Buy* 22,321 2.24p Ordinary
 08:59:07 - 14-Jan-26
Sell* 14 2.137p Ordinary
 08:37:05 - 14-Jan-26
Sell* 238,096 2.1562p Ordinary
 14:58:58 - 13-Jan-26
Buy* 39,130 2.30p Ordinary
 13:11:37 - 13-Jan-26
Buy* 1,304 2.30p SI Trade
 11:02:47 - 13-Jan-26
Sell* 400 2.10p SI Trade
 11:02:47 - 13-Jan-26
Buy* 90 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 217 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 43 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 1,000 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 2,200 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 11,364 2.30p Ordinary
 11:02:47 - 13-Jan-26
Sell* 113 2.10p SI Trade
 11:02:47 - 13-Jan-26
Sell* 90 2.10p SI Trade
 11:02:47 - 13-Jan-26
Buy* 347 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 1,258 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 86 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 113 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 36 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 50 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 52 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 4,782 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 217 2.30p SI Trade
 11:02:47 - 13-Jan-26
Buy* 106,801 2.2445p Ordinary
 11:02:37 - 13-Jan-26
Buy* 11,000 2.25p Ordinary
 10:34:38 - 13-Jan-26
Sell* 51,190 2.1556p Ordinary
 15:16:24 - 12-Jan-26
Buy* 100,000 2.22p Ordinary
 14:42:50 - 12-Jan-26
Buy* 482 2.30p SI Trade
 13:36:54 - 12-Jan-26
Sell* 100 2.10p SI Trade
 13:36:54 - 12-Jan-26
Buy* 3,766 2.30p SI Trade
 13:36:54 - 12-Jan-26
Buy* 37 2.30p SI Trade
 13:36:54 - 12-Jan-26
Buy* 500 2.30p SI Trade
 13:36:54 - 12-Jan-26
Buy* 77 2.30p SI Trade
 13:36:54 - 12-Jan-26
Buy* 75 2.30p SI Trade
 13:36:54 - 12-Jan-26
Buy* 222 2.30p SI Trade
 13:36:54 - 12-Jan-26
Buy* 11,111 2.30p Ordinary
 13:36:54 - 12-Jan-26
Buy* 192 2.30p SI Trade
 13:36:54 - 12-Jan-26
Sell* 192 2.10p SI Trade
 13:36:54 - 12-Jan-26
Buy* 454 2.30p SI Trade
 13:36:54 - 12-Jan-26
Sell* 454 2.10p SI Trade
 13:36:54 - 12-Jan-26
Sell* 20,308 2.2361p Ordinary
 09:17:19 - 12-Jan-26
Buy* 88,545 2.26p Ordinary
 16:20:23 - 09-Jan-26
Unknown* 700,000 2.20p Negotiated Trade
 16:12:13 - 09-Jan-26
Buy* 100 2.40p SI Trade
 15:52:58 - 09-Jan-26
Buy* 10,000 2.40p Ordinary
 15:23:34 - 09-Jan-26
Sell* 227,273 2.233p Ordinary
 15:14:24 - 09-Jan-26
Sell* 90,910 2.288p Ordinary
 15:10:10 - 09-Jan-26
Buy* 5,000 2.50p Ordinary
 15:07:01 - 09-Jan-26
Buy* 1,923 2.60p SI Trade
 15:05:10 - 09-Jan-26
Buy* 468 2.50p SI Trade
 15:00:59 - 09-Jan-26
Buy* 80,645 2.48p Ordinary
 15:00:39 - 09-Jan-26
Buy* 119,047 2.44p Ordinary
 14:56:11 - 09-Jan-26
Buy* 39,682 2.3685p Ordinary
 14:51:27 - 09-Jan-26
Sell* 100,000 2.2805p Ordinary
 14:51:10 - 09-Jan-26
Sell* 40,000 2.305p Ordinary
 14:46:39 - 09-Jan-26
Sell* 40,000 2.305p Ordinary
 14:46:08 - 09-Jan-26
Buy* 38 2.50p SI Trade
 14:46:00 - 09-Jan-26
Buy* 456 2.50p SI Trade
 14:46:00 - 09-Jan-26
Sell* 79,365 2.37p Ordinary
 14:45:37 - 09-Jan-26
Sell* 79,365 2.35p Ordinary
 14:45:04 - 09-Jan-26
Sell* 38,510 2.30p Ordinary
 14:44:55 - 09-Jan-26
Buy* 200 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 5,544 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 400 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 40 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 400 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 400 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 200 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 462 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 18 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 53 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 40 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 80 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 924 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 40 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 204 2.50p SI Trade
 14:44:44 - 09-Jan-26
Buy* 11,905 2.50p Ordinary
 14:44:35 - 09-Jan-26
Buy* 200 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 55 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 219 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 646 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 400 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 2,000 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 7,350 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 120 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 200 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 120 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 192 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 400 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 173 2.50p SI Trade
 14:44:06 - 09-Jan-26
Buy* 136,363 2.375p Ordinary
 14:43:52 - 09-Jan-26
Buy* 1,000 2.16p Ordinary
 14:43:09 - 09-Jan-26
Buy* 45,454 2.1488p Ordinary
 14:42:07 - 09-Jan-26
Buy* 225,225 2.125p Ordinary
 14:41:32 - 09-Jan-26
Buy* 45,045 2.125p Ordinary
 14:40:56 - 09-Jan-26
Buy* 50,000 2.125p Ordinary
 12:34:22 - 09-Jan-26
Buy* 11,905 2.20p Ordinary
 11:51:53 - 09-Jan-26
Buy* 4,571 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 50 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 45 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 196 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 39 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 738 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 909 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 113 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,727 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 454 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 454 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 477 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 454 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 227 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 90 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 227 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 136 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 227 2.20p SI Trade
 11:51:52 - 09-Jan-26
Buy* 50,308 2.125p Ordinary
 11:37:10 - 09-Jan-26
Sell* 45,455 2.002p Ordinary
 11:10:57 - 09-Jan-26
Sell* 20,419 2.004p Ordinary
 09:58:29 - 09-Jan-26
Buy* 8,000 2.1398p Ordinary
 09:47:26 - 09-Jan-26
Buy* 10,000 2.1455p Ordinary
 13:11:35 - 08-Jan-26
Sell* 12,587 2.02p Ordinary
 11:37:04 - 08-Jan-26
Sell* 104,375 2.0222p Ordinary
 10:00:32 - 08-Jan-26
Buy* 10,000 2.1488p Ordinary
 14:54:38 - 07-Jan-26
Buy* 10,000 2.1488p Ordinary
 14:53:00 - 07-Jan-26
Sell* 25,000 2.02p Ordinary
 12:13:52 - 07-Jan-26
Buy* 466 2.1455p Ordinary
 12:02:13 - 07-Jan-26
Sell* 17,000 2.02p Ordinary
 09:59:36 - 07-Jan-26
Buy* 10,308 2.20p Ordinary
 09:42:02 - 07-Jan-26
Buy* 11,905 2.20p Ordinary
 09:42:02 - 07-Jan-26
Buy* 38,510 2.20p Ordinary
 09:41:44 - 07-Jan-26
Buy* 47,413 2.14p Ordinary
 08:58:02 - 07-Jan-26
Buy* 5,000 2.14p Ordinary
 08:36:50 - 07-Jan-26
Sell* 10,000 2.00p Ordinary
 15:10:37 - 06-Jan-26
Buy* 2,000 2.1488p Ordinary
 15:06:32 - 06-Jan-26
Sell* 264 2.004p Ordinary
 12:38:09 - 06-Jan-26
Buy* 76 2.16p Ordinary
 09:39:01 - 06-Jan-26
Buy* 1 2.1488p Ordinary
 09:34:18 - 06-Jan-26
Sell* 20,000 2.004p Ordinary
 09:05:27 - 06-Jan-26
Buy* 1,000 2.20p Ordinary
 09:53:00 - 05-Jan-26
Buy* 20,000 2.1267p Ordinary
 09:52:49 - 05-Jan-26
Buy* 72 2.16p Ordinary
 09:52:27 - 05-Jan-26
Buy* 1,000 2.20p Ordinary
 08:36:56 - 05-Jan-26
Buy* 35,694 2.09p Ordinary
 08:16:39 - 05-Jan-26
Buy* 35,694 2.09p Ordinary
 08:16:16 - 05-Jan-26
Buy* 163 2.20p Ordinary
 08:01:41 - 05-Jan-26
Sell* 3,094 1.984p Ordinary
 14:15:37 - 02-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94