| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1.93p | Ordinary |
11:13:35 - 11-Jul-25 |
| Buy* | 1,431 | 1.93p | Ordinary |
14:42:59 - 10-Jul-25 |
| Buy* | 100,000 | 1.935p | Ordinary |
10:01:28 - 10-Jul-25 |
| Sell* | 100,000 | 1.933p | Ordinary |
15:48:01 - 09-Jul-25 |
| Sell* | 40,000 | 1.955p | Ordinary |
15:11:21 - 09-Jul-25 |
| Sell* | 120,000 | 1.99p | Ordinary |
08:51:40 - 09-Jul-25 |
| Unknown* | 650,000 | 2.00p | Negotiated Trade |
16:16:01 - 08-Jul-25 |
| Unknown* | 650,000 | 2.00p | Negotiated Trade |
16:16:01 - 08-Jul-25 |
| Unknown* | -650,000 | 2.00p | Correction Negotiated Trade |
16:16:01 - 08-Jul-25 |
| Sell* | 5,469 | 1.93p | Ordinary |
14:07:14 - 08-Jul-25 |
| Buy* | 149,750 | 2.00p | Ordinary |
13:12:02 - 08-Jul-25 |
| Buy* | 100,000 | 2.095p | Ordinary |
08:43:44 - 08-Jul-25 |
| Buy* | 142,627 | 2.095p | Ordinary |
08:06:11 - 08-Jul-25 |
| Buy* | 95,226 | 2.095p | Ordinary |
08:03:04 - 08-Jul-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:24:26 - 07-Jul-25 |
| Unknown* | -500,000 | 2.00p | Ordinary Correction |
16:24:26 - 07-Jul-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:24:26 - 07-Jul-25 |
| Buy* | 100,000 | 2.095p | Ordinary |
15:46:09 - 07-Jul-25 |
| Buy* | 10,000 | 2.096p | Ordinary |
13:51:16 - 07-Jul-25 |
| Buy* | 185,041 | 2.099p | Ordinary |
13:01:07 - 07-Jul-25 |
| Sell* | 50 | 1.915p | Ordinary |
12:26:57 - 07-Jul-25 |
| Buy* | 45,454 | 2.20p | Ordinary |
11:05:04 - 07-Jul-25 |
| Buy* | 10,000 | 2.20p | Ordinary |
10:15:20 - 07-Jul-25 |
| Buy* | 90,778 | 2.19p | Ordinary |
08:50:54 - 07-Jul-25 |
| Buy* | 234,180 | 2.13p | Ordinary |
08:30:57 - 07-Jul-25 |
| Buy* | 73,349 | 2.045p | Ordinary |
08:07:21 - 07-Jul-25 |
| Sell* | 723 | 1.862p | Ordinary |
08:04:36 - 07-Jul-25 |
| Sell* | 100,000 | 1.9655p | Ordinary |
14:09:49 - 04-Jul-25 |
| Buy* | 10,000 | 1.965p | Ordinary |
08:59:13 - 04-Jul-25 |
| Buy* | 50,000 | 1.965p | Ordinary |
09:19:23 - 03-Jul-25 |
| Buy* | 508 | 1.9655p | Ordinary |
09:24:15 - 02-Jul-25 |
| Sell* | 4,099 | 1.8291p | Ordinary |
08:59:14 - 02-Jul-25 |
| Buy* | 20,000 | 1.97p | Ordinary |
08:48:52 - 02-Jul-25 |
| Buy* | 50 | 1.9955p | Ordinary |
08:34:07 - 02-Jul-25 |
| Buy* | 34,926 | 1.97p | Ordinary |
11:57:57 - 01-Jul-25 |
| Sell* | 1,290 | 1.82p | Ordinary |
08:20:43 - 01-Jul-25 |
| Buy* | 10,152 | 1.97p | Ordinary |
16:12:37 - 30-Jun-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
08:19:02 - 30-Jun-25 |
| Sell* | 3,861 | 1.92p | Ordinary |
15:27:59 - 27-Jun-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
14:13:02 - 27-Jun-25 |
| Buy* | 6,870 | 2.045p | Ordinary |
09:21:13 - 27-Jun-25 |
| Buy* | 1,500 | 2.10p | Ordinary |
08:02:57 - 27-Jun-25 |
| Buy* | 48,080 | 2.055p | Ordinary |
08:02:22 - 27-Jun-25 |
| Buy* | 4,000 | 2.055p | Ordinary |
16:27:00 - 26-Jun-25 |
| Sell* | 236 | 1.92p | Ordinary |
14:46:39 - 26-Jun-25 |
| Buy* | 14,390 | 2.057p | Ordinary |
09:49:41 - 26-Jun-25 |
| Buy* | 50,000 | 2.057p | Ordinary |
09:17:09 - 26-Jun-25 |
| Buy* | 2,430 | 2.057p | Ordinary |
14:24:33 - 25-Jun-25 |
| Sell* | 10,000 | 1.91p | Ordinary |
13:34:56 - 23-Jun-25 |
| Sell* | 1,170 | 1.91p | Ordinary |
09:33:37 - 23-Jun-25 |
| Buy* | 11,904 | 2.07p | Ordinary |
08:59:53 - 23-Jun-25 |
| Sell* | 20,423 | 1.91p | Ordinary |
08:04:17 - 23-Jun-25 |
| Sell* | 80,000 | 1.904p | Ordinary |
16:27:29 - 20-Jun-25 |
| Buy* | 50,000 | 2.089p | Ordinary |
16:23:33 - 20-Jun-25 |
| Buy* | 23,744 | 2.089p | Ordinary |
16:16:35 - 20-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:47:33 - 20-Jun-25 |
| Buy* | 100,000 | 1.994p | Ordinary |
15:29:40 - 20-Jun-25 |
| Buy* | 15,789 | 1.90p | Ordinary |
14:52:33 - 20-Jun-25 |
| Buy* | 15,822 | 1.896p | Ordinary |
14:51:54 - 20-Jun-25 |
| Sell* | 100,000 | 1.725p | Ordinary |
14:37:46 - 20-Jun-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
11:48:33 - 20-Jun-25 |
| Buy* | 166,167 | 1.80p | Ordinary |
10:38:37 - 20-Jun-25 |
| Sell* | 5,283 | 1.6437p | Ordinary |
09:05:29 - 20-Jun-25 |
| Sell* | 1,079 | 1.6437p | Ordinary |
12:43:51 - 18-Jun-25 |
| Sell* | 1,400 | 1.6437p | Ordinary |
14:21:20 - 17-Jun-25 |
| Buy* | 10,801 | 1.796p | Ordinary |
13:45:34 - 16-Jun-25 |
| Buy* | 55 | 1.796p | Ordinary |
08:31:07 - 16-Jun-25 |
| Sell* | 915 | 1.61p | Ordinary |
08:00:25 - 16-Jun-25 |
| Buy* | 57,003 | 1.7333p | Ordinary |
16:20:26 - 13-Jun-25 |
| Buy* | 100,000 | 1.72p | Ordinary |
15:57:15 - 13-Jun-25 |
| Sell* | 100,000 | 1.611p | Ordinary |
11:47:31 - 13-Jun-25 |
| Buy* | 150,000 | 1.73p | Ordinary |
10:53:27 - 13-Jun-25 |
| Buy* | 136,684 | 1.74p | Ordinary |
10:51:04 - 13-Jun-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
10:48:11 - 13-Jun-25 |
| Sell* | 100,000 | 1.625p | Ordinary |
10:47:03 - 13-Jun-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
09:25:57 - 13-Jun-25 |
| Sell* | 88,530 | 1.70p | Ordinary |
08:10:51 - 13-Jun-25 |
| Sell* | 58,824 | 1.70p | Ordinary |
10:36:41 - 12-Jun-25 |
| Sell* | 25,000 | 1.704p | Ordinary |
08:58:20 - 12-Jun-25 |
| Sell* | 65,092 | 1.711p | Ordinary |
08:37:39 - 12-Jun-25 |
| Sell* | 58,395 | 1.7125p | Ordinary |
13:19:01 - 11-Jun-25 |
| Sell* | 950,000 | 1.703p | Ordinary |
15:47:59 - 10-Jun-25 |
| Sell* | 950,000 | 1.70p | Ordinary |
15:47:44 - 10-Jun-25 |
| Buy* | 106,453 | 1.875p | Ordinary |
14:00:16 - 10-Jun-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
13:56:15 - 10-Jun-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
13:56:02 - 10-Jun-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
13:51:59 - 10-Jun-25 |
| Buy* | 400 | 1.90p | Ordinary |
11:04:30 - 10-Jun-25 |
| Buy* | 11 | 1.90p | Ordinary |
08:36:35 - 10-Jun-25 |
| Sell* | 17,098 | 1.803p | Ordinary |
16:06:03 - 09-Jun-25 |
| Unknown* | 4,000 | 1.90p | Ordinary |
12:31:04 - 09-Jun-25 |
| Unknown* | 450,000 | 1.80p | Ordinary |
08:25:30 - 09-Jun-25 |
| Unknown* | -450,000 | 1.80p | Ordinary Correction |
08:25:30 - 09-Jun-25 |
| Unknown* | 450,000 | 1.80p | Ordinary |
08:25:30 - 09-Jun-25 |
| Sell* | 344 | 1.91p | Ordinary |
08:00:08 - 09-Jun-25 |
| Buy* | 16,677 | 2.0627p | Ordinary |
16:27:21 - 06-Jun-25 |
| Buy* | 50,000 | 2.0627p | Ordinary |
10:07:39 - 06-Jun-25 |
| Buy* | 30,279 | 2.0627p | Ordinary |
09:35:42 - 06-Jun-25 |
| Sell* | 47,619 | 1.9255p | Ordinary |
15:46:26 - 05-Jun-25 |
| Buy* | 46,434 | 2.145p | Ordinary |
13:30:50 - 05-Jun-25 |
| Buy* | 25,000 | 2.145p | Ordinary |
10:38:10 - 05-Jun-25 |
| Sell* | 25,000 | 1.915p | Ordinary |
10:31:29 - 05-Jun-25 |
| Sell* | 75,201 | 1.933p | Ordinary |
09:07:36 - 05-Jun-25 |
| Buy* | 10,000 | 2.194p | Ordinary |
08:35:28 - 05-Jun-25 |
| Buy* | 9 | 2.1909p | Ordinary |
15:13:17 - 04-Jun-25 |
| Buy* | 20,000 | 1.99p | Ordinary |
11:50:57 - 04-Jun-25 |
| Buy* | 10,000 | 1.99p | Ordinary |
16:27:38 - 03-Jun-25 |
| Unknown* | 750,000 | 1.95p | Negotiated Trade |
16:19:33 - 03-Jun-25 |
| Unknown* | 750,000 | 1.95p | Negotiated Trade |
16:19:33 - 03-Jun-25 |
| Unknown* | -750,000 | 1.95p | Correction Negotiated Trade |
16:19:33 - 03-Jun-25 |
| Buy* | 7,000 | 1.99p | Ordinary |
15:56:48 - 03-Jun-25 |
| Sell* | 25,189 | 2.0049p | Ordinary |
15:17:52 - 03-Jun-25 |
| Buy* | 20,000 | 2.075p | Ordinary |
14:28:58 - 03-Jun-25 |
| Buy* | 47,619 | 2.10p | Ordinary |
14:16:24 - 03-Jun-25 |
| Buy* | 49,402 | 2.00p | Ordinary |
13:38:11 - 03-Jun-25 |
| Sell* | 75,000 | 1.9025p | Ordinary |
13:30:39 - 03-Jun-25 |
| Buy* | 5,000 | 1.996p | Ordinary |
13:28:28 - 03-Jun-25 |
| Buy* | 30,000 | 1.996p | Ordinary |
13:27:13 - 03-Jun-25 |
| Buy* | 50,000 | 1.98p | Suspected BUY Trade |
13:26:10 - 03-Jun-25 |
| Buy* | 50,000 | 1.98p | Suspected BUY Trade |
13:25:20 - 03-Jun-25 |
| Buy* | 50,000 | 1.98p | Suspected BUY Trade |
13:23:38 - 03-Jun-25 |
| Buy* | 17,073 | 1.98p | Suspected BUY Trade |
13:09:18 - 03-Jun-25 |
| Buy* | 10 | 1.996p | Ordinary |
11:35:21 - 03-Jun-25 |
| Sell* | 79,406 | 1.85p | Negotiated Trade |
08:51:56 - 03-Jun-25 |
| Buy* | 501 | 1.996p | Ordinary |
08:34:54 - 03-Jun-25 |
| Buy* | 50,000 | 1.98p | Suspected BUY Trade |
15:09:31 - 02-Jun-25 |
| Buy* | 47,474 | 1.98p | Suspected BUY Trade |
14:47:54 - 02-Jun-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
12:49:04 - 02-Jun-25 |
| Buy* | 49,501 | 1.996p | Ordinary |
10:41:40 - 02-Jun-25 |
| Buy* | 100,000 | 1.975p | Ordinary |
10:20:52 - 02-Jun-25 |
| Buy* | 100,000 | 1.945p | Ordinary |
09:41:03 - 02-Jun-25 |
| Sell* | 95,000 | 1.811p | Ordinary |
09:37:44 - 02-Jun-25 |
| Buy* | 100,000 | 1.894p | Ordinary |
08:26:25 - 02-Jun-25 |
| Buy* | 100,000 | 1.81p | Ordinary |
08:25:34 - 02-Jun-25 |
| Unknown* | 1,000,000 | 1.72p | Negotiated Trade |
15:40:48 - 30-May-25 |
| Sell* | 100,000 | 1.747p | Negotiated Trade |
15:10:08 - 30-May-25 |
| Sell* | 100,000 | 1.747p | Negotiated Trade |
13:02:40 - 30-May-25 |
| Sell* | 150,000 | 1.747p | Negotiated Trade |
13:02:18 - 30-May-25 |
| Sell* | 287 | 1.747p | Negotiated Trade |
09:28:53 - 30-May-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:58:04 - 30-May-25 |
| Sell* | 100,000 | 1.798p | Negotiated Trade |
08:54:35 - 30-May-25 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
16:17:26 - 29-May-25 |
| Unknown* | -1,000,000 | 1.70p | Correction Negotiated Trade |
16:17:26 - 29-May-25 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
16:17:26 - 29-May-25 |
| Buy* | 70,000 | 1.84p | Ordinary |
16:06:23 - 29-May-25 |
| Sell* | 54,952 | 1.798p | Negotiated Trade |
15:46:58 - 29-May-25 |
| Sell* | 126,636 | 1.70p | Ordinary |
15:24:50 - 29-May-25 |
| Sell* | 57,803 | 1.73p | Negotiated Trade |
15:23:48 - 29-May-25 |
| Unknown* | 500,000 | 1.73p | Negotiated Trade |
14:32:25 - 29-May-25 |
| Sell* | 100,000 | 1.612p | Ordinary |
13:54:11 - 29-May-25 |
| Sell* | 100,000 | 1.73p | Negotiated Trade |
13:44:08 - 29-May-25 |
| Buy* | 100,000 | 1.665p | Ordinary |
13:43:09 - 29-May-25 |
| Sell* | 97,659 | 1.50p | Ordinary |
12:43:20 - 29-May-25 |
| Buy* | 59,522 | 1.665p | Ordinary |
11:49:21 - 29-May-25 |
| Sell* | 98,465 | 1.60p | Ordinary |
11:43:49 - 29-May-25 |
| Buy* | 1 | 1.745p | Ordinary |
10:07:17 - 29-May-25 |
| Sell* | 68,000 | 1.60p | Ordinary |
08:31:35 - 29-May-25 |
| Sell* | 61,112 | 1.70p | Ordinary |
08:30:23 - 29-May-25 |
| Sell* | 105,906 | 1.72p | Ordinary |
08:23:49 - 29-May-25 |
| Buy* | 100,000 | 1.94p | Ordinary |
08:09:58 - 29-May-25 |
| Buy* | 105,906 | 1.88p | Ordinary |
08:00:15 - 29-May-25 |
| Sell* | 68,182 | 1.60p | Ordinary |
16:26:24 - 28-May-25 |
| Buy* | 1,000 | 1.73p | Suspected BUY Trade |
14:49:13 - 28-May-25 |
| Buy* | 179,375 | 1.78p | Suspected BUY Trade |
16:18:35 - 23-May-25 |
| Sell* | 100,000 | 1.611p | Ordinary |
16:12:57 - 21-May-25 |
| Buy* | 100,000 | 1.75p | Suspected BUY Trade |
13:27:33 - 20-May-25 |
| Buy* | 100,000 | 1.788p | Ordinary |
10:32:59 - 20-May-25 |
| Sell* | 900 | 1.611p | Ordinary |
11:17:05 - 19-May-25 |
| Sell* | 100,000 | 1.6221p | Ordinary |
10:34:28 - 19-May-25 |
| Sell* | 1,400 | 1.6221p | Ordinary |
09:34:06 - 19-May-25 |
| Buy* | 55,058 | 1.80p | Ordinary |
16:10:45 - 16-May-25 |
| Buy* | 33,615 | 1.77p | Ordinary |
14:28:01 - 14-May-25 |
| Buy* | 7 | 1.796p | Ordinary |
14:42:24 - 13-May-25 |
| Buy* | 8 | 1.796p | Ordinary |
14:41:43 - 13-May-25 |
| Buy* | 160,000 | 1.6944p | Ordinary |
13:40:51 - 13-May-25 |
| Buy* | 700 | 1.6944p | Ordinary |
12:42:15 - 13-May-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
12:18:20 - 13-May-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
12:18:20 - 13-May-25 |
| Unknown* | -500,000 | 1.69p | Ordinary Correction |
12:18:20 - 13-May-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
12:18:20 - 13-May-25 |
| Unknown* | -500,000 | 1.69p | Ordinary Correction |
12:18:20 - 13-May-25 |
| Buy* | 11,568 | 1.6944p | Ordinary |
11:59:34 - 13-May-25 |
| Sell* | 300,000 | 1.61p | Ordinary |
11:59:07 - 13-May-25 |
| Buy* | 200 | 1.745p | Suspected BUY Trade |
11:51:03 - 13-May-25 |
| Buy* | 10,000 | 1.77p | Ordinary |
11:40:16 - 13-May-25 |
| Sell* | 166,916 | 1.60p | Negotiated Trade |
10:13:42 - 13-May-25 |
| Sell* | 95,000 | 1.70p | Negotiated Trade |
10:12:58 - 13-May-25 |
| Sell* | 100,000 | 1.70p | Negotiated Trade |
10:08:31 - 13-May-25 |
| Sell* | 75,000 | 1.93p | Negotiated Trade |
10:31:33 - 12-May-25 |
| Sell* | 23 | 1.9488p | Ordinary |
09:29:43 - 12-May-25 |
| Buy* | 260,000 | 1.9144p | Ordinary |
08:35:50 - 12-May-25 |
| Buy* | 47,000 | 1.916p | Ordinary |
08:49:10 - 09-May-25 |
| Buy* | 8 | 1.9488p | Ordinary |
12:40:23 - 08-May-25 |
| Buy* | 6,000 | 1.9325p | Ordinary |
11:09:09 - 08-May-25 |
| Sell* | 73,350 | 1.804p | Ordinary |
11:03:37 - 08-May-25 |
| Sell* | 100,000 | 1.811p | Ordinary |
11:02:06 - 08-May-25 |
| Sell* | 169,873 | 1.81p | Ordinary |
11:00:00 - 08-May-25 |
| Buy* | 8 | 1.9946p | Ordinary |
10:22:04 - 08-May-25 |
| Buy* | 15,155 | 1.9465p | Ordinary |
09:51:16 - 08-May-25 |
| Buy* | 61,112 | 1.9465p | Ordinary |
09:07:08 - 08-May-25 |