| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1.70p | SI Trade |
12:10:16 - 24-Mar-26 |
| Buy* | 180 | 1.90p | SI Trade |
12:10:16 - 24-Mar-26 |
| Buy* | 500 | 1.8377p | Ordinary |
11:02:51 - 23-Mar-26 |
| Sell* | 106 | 1.70p | SI Trade |
10:45:50 - 23-Mar-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
09:45:15 - 23-Mar-26 |
| Buy* | 50,000 | 1.84p | Ordinary |
09:25:28 - 23-Mar-26 |
| Buy* | 3,250 | 1.90p | Ordinary |
08:51:05 - 23-Mar-26 |
| Buy* | 1,061 | 1.90p | Ordinary |
08:47:03 - 23-Mar-26 |
| Buy* | 106 | 1.90p | SI Trade |
08:47:02 - 23-Mar-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
08:47:02 - 23-Mar-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:46:46 - 23-Mar-26 |
| Sell* | 118,990 | 1.666p | Ordinary |
08:45:27 - 23-Mar-26 |
| Sell* | 10,303 | 1.81p | Ordinary |
14:14:45 - 20-Mar-26 |
| Sell* | 1,928 | 1.80p | Ordinary |
09:11:31 - 20-Mar-26 |
| Sell* | 2,101 | 1.80p | SI Trade |
09:11:29 - 20-Mar-26 |
| Sell* | 21,000 | 1.8336p | Ordinary |
14:19:21 - 19-Mar-26 |
| Buy* | 100 | 2.10p | SI Trade |
10:16:40 - 19-Mar-26 |
| Sell* | 526 | 1.806p | Ordinary |
08:30:26 - 19-Mar-26 |
| Sell* | 101 | 1.80p | Ordinary |
08:03:28 - 19-Mar-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:52:52 - 18-Mar-26 |
| Sell* | 80,000 | 1.8336p | Ordinary |
13:26:20 - 17-Mar-26 |
| Sell* | 45 | 1.80p | SI Trade |
09:28:55 - 17-Mar-26 |
| Buy* | 55 | 2.10p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 130 | 2.10p | SI Trade |
12:36:18 - 16-Mar-26 |
| Buy* | 875 | 2.10p | SI Trade |
12:36:18 - 16-Mar-26 |
| Buy* | 239 | 2.10p | SI Trade |
12:36:18 - 16-Mar-26 |
| Sell* | 1,281 | 1.80p | SI Trade |
12:36:18 - 16-Mar-26 |
| Buy* | 2,142 | 2.10p | Ordinary |
11:40:56 - 16-Mar-26 |
| Buy* | 1,006 | 2.10p | Ordinary |
11:06:10 - 16-Mar-26 |
| Buy* | 345 | 2.10p | SI Trade |
11:06:10 - 16-Mar-26 |
| Sell* | 48 | 1.80p | SI Trade |
11:06:10 - 16-Mar-26 |
| Sell* | 5,000 | 1.8336p | Ordinary |
10:01:06 - 16-Mar-26 |
| Buy* | 47 | 2.094p | Ordinary |
08:36:13 - 16-Mar-26 |
| Sell* | 53 | 1.80p | SI Trade |
13:22:11 - 12-Mar-26 |
| Buy* | 80 | 2.10p | SI Trade |
13:22:11 - 12-Mar-26 |
| Buy* | 512 | 2.10p | SI Trade |
13:22:11 - 12-Mar-26 |
| Sell* | 1,002 | 1.827p | Ordinary |
15:19:58 - 11-Mar-26 |
| Sell* | 5,000 | 1.80p | Ordinary |
15:12:15 - 11-Mar-26 |
| Buy* | 47 | 2.094p | Ordinary |
10:58:37 - 11-Mar-26 |
| Sell* | 1,112 | 1.80p | Ordinary |
10:46:18 - 11-Mar-26 |
| Buy* | 1,112 | 2.10p | Ordinary |
10:44:58 - 11-Mar-26 |
| Sell* | 1,443 | 1.80p | Ordinary |
10:44:36 - 11-Mar-26 |
| Buy* | 1,443 | 2.10p | Ordinary |
10:44:27 - 11-Mar-26 |
| Buy* | 5,000 | 2.10p | Ordinary |
09:42:51 - 11-Mar-26 |
| Buy* | 938 | 2.10p | Ordinary |
09:12:48 - 11-Mar-26 |
| Sell* | 123 | 1.80p | Ordinary |
09:12:48 - 11-Mar-26 |
| Buy* | 928 | 2.10p | SI Trade |
09:12:48 - 11-Mar-26 |
| Sell* | 120 | 1.80p | SI Trade |
09:12:48 - 11-Mar-26 |
| Buy* | 928 | 2.10p | Ordinary |
13:05:17 - 10-Mar-26 |
| Sell* | 48 | 1.80p | SI Trade |
13:05:17 - 10-Mar-26 |
| Sell* | 200 | 1.80p | SI Trade |
13:05:17 - 10-Mar-26 |
| Buy* | 1,015 | 2.10p | SI Trade |
13:05:17 - 10-Mar-26 |
| Sell* | 8 | 1.827p | Ordinary |
08:43:22 - 10-Mar-26 |
| Buy* | 815 | 2.10p | SI Trade |
16:29:39 - 09-Mar-26 |
| Buy* | 815 | 2.10p | Ordinary |
16:29:39 - 09-Mar-26 |
| Buy* | 815 | 2.10p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 815 | 2.10p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 6,000 | 1.827p | Ordinary |
12:56:45 - 09-Mar-26 |
| Buy* | 815 | 2.10p | Ordinary |
10:52:26 - 09-Mar-26 |
| Buy* | 318 | 2.10p | SI Trade |
10:52:26 - 09-Mar-26 |
| Buy* | 496 | 2.10p | SI Trade |
10:52:26 - 09-Mar-26 |
| Buy* | 815 | 2.10p | Ordinary |
09:52:28 - 09-Mar-26 |
| Buy* | 694 | 2.10p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 83 | 1.827p | Ordinary |
14:35:22 - 06-Mar-26 |
| Buy* | 4,522 | 2.048p | Ordinary |
12:31:22 - 06-Mar-26 |
| Sell* | 3,857 | 1.80p | Ordinary |
10:29:36 - 05-Mar-26 |
| Buy* | 526 | 2.094p | Ordinary |
08:36:06 - 05-Mar-26 |
| Buy* | 3,857 | 2.10p | Ordinary |
10:02:08 - 04-Mar-26 |
| Sell* | 1,400 | 1.8336p | Ordinary |
08:44:39 - 04-Mar-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
13:44:36 - 03-Mar-26 |
| Buy* | 417 | 2.10p | Ordinary |
13:44:25 - 03-Mar-26 |
| Buy* | 488 | 2.10p | SI Trade |
13:44:25 - 03-Mar-26 |
| Buy* | 76,498 | 1.97p | Ordinary |
13:43:40 - 03-Mar-26 |
| Buy* | 100,000 | 1.965p | Ordinary |
13:36:39 - 03-Mar-26 |
| Buy* | 40,000 | 1.97p | Ordinary |
11:43:10 - 03-Mar-26 |
| Sell* | 1,549 | 1.80p | Ordinary |
11:40:58 - 03-Mar-26 |
| Buy* | 2,037 | 2.00p | Ordinary |
11:36:38 - 03-Mar-26 |
| Buy* | 2,037 | 2.00p | SI Trade |
11:36:38 - 03-Mar-26 |
| Buy* | 2,037 | 2.00p | Ordinary |
11:34:43 - 03-Mar-26 |
| Sell* | 10 | 1.99p | Ordinary |
11:34:31 - 03-Mar-26 |
| Sell* | 15 | 1.99p | Ordinary |
11:34:31 - 03-Mar-26 |
| Sell* | 14 | 1.99p | Ordinary |
11:34:29 - 03-Mar-26 |
| Sell* | 8 | 1.99p | Ordinary |
11:34:29 - 03-Mar-26 |
| Unknown* | -250,000 | 1.90p | Ordinary Correction |
11:34:27 - 03-Mar-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
11:34:27 - 03-Mar-26 |
| Buy* | 417 | 2.10p | SI Trade |
11:34:19 - 03-Mar-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
11:34:15 - 03-Mar-26 |
| Buy* | 417 | 2.10p | Ordinary |
11:34:08 - 03-Mar-26 |
| Buy* | 417 | 2.10p | SI Trade |
11:34:07 - 03-Mar-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
11:34:03 - 03-Mar-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
11:33:23 - 03-Mar-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
11:33:14 - 03-Mar-26 |
| Sell* | 562 | 1.95p | Ordinary |
11:12:37 - 03-Mar-26 |
| Buy* | 398 | 2.10p | SI Trade |
11:00:00 - 03-Mar-26 |
| Buy* | 153 | 2.10p | SI Trade |
11:00:00 - 03-Mar-26 |
| Buy* | 417 | 2.10p | Ordinary |
11:00:00 - 03-Mar-26 |
| Sell* | 250,000 | 2.0433p | Ordinary |
10:59:41 - 03-Mar-26 |
| Buy* | 171 | 2.20p | Ordinary |
10:37:31 - 03-Mar-26 |
| Buy* | 398 | 2.20p | Ordinary |
10:37:31 - 03-Mar-26 |
| Buy* | 124 | 2.20p | SI Trade |
10:37:31 - 03-Mar-26 |
| Sell* | 39 | 1.90p | SI Trade |
10:37:31 - 03-Mar-26 |
| Buy* | 121 | 2.20p | SI Trade |
10:37:31 - 03-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
10:37:31 - 03-Mar-26 |
| Unknown* | 250,000 | 2.10p | Ordinary |
14:52:39 - 02-Mar-26 |
| Buy* | 229,357 | 2.18p | Ordinary |
14:50:41 - 02-Mar-26 |
| Buy* | 349 | 2.20p | Ordinary |
14:50:40 - 02-Mar-26 |
| Buy* | 334 | 2.20p | SI Trade |
14:50:40 - 02-Mar-26 |
| Buy* | 334 | 2.30p | Ordinary |
12:08:04 - 02-Mar-26 |
| Buy* | 334 | 2.30p | SI Trade |
12:08:04 - 02-Mar-26 |
| Sell* | 29 | 2.10p | SI Trade |
12:08:04 - 02-Mar-26 |
| Sell* | 255 | 2.10p | Ordinary |
10:21:54 - 02-Mar-26 |
| Sell* | 141,510 | 2.12p | Ordinary |
10:12:16 - 02-Mar-26 |
| Buy* | 334 | 2.30p | Ordinary |
10:00:20 - 02-Mar-26 |
| Buy* | 320 | 2.30p | SI Trade |
10:00:20 - 02-Mar-26 |
| Sell* | 100,000 | 2.155p | Ordinary |
10:00:09 - 02-Mar-26 |
| Sell* | 303 | 2.1096p | Ordinary |
09:35:41 - 02-Mar-26 |
| Buy* | 19 | 2.394p | Ordinary |
09:07:55 - 02-Mar-26 |
| Buy* | 7 | 2.394p | Ordinary |
09:05:18 - 02-Mar-26 |
| Buy* | 83 | 2.394p | Ordinary |
08:51:05 - 02-Mar-26 |
| Sell* | 4 | 2.1096p | Ordinary |
08:48:08 - 02-Mar-26 |
| Buy* | 320 | 2.40p | Ordinary |
08:27:51 - 02-Mar-26 |
| Buy* | 120 | 2.40p | SI Trade |
08:27:51 - 02-Mar-26 |
| Buy* | 312 | 2.40p | SI Trade |
08:27:51 - 02-Mar-26 |
| Sell* | 95 | 2.10p | SI Trade |
08:27:51 - 02-Mar-26 |
| Buy* | 4 | 2.296p | Ordinary |
14:49:18 - 27-Feb-26 |
| Sell* | 26,371 | 2.15p | Ordinary |
12:54:51 - 27-Feb-26 |
| Sell* | 5 | 2.104p | Ordinary |
12:21:31 - 27-Feb-26 |
| Buy* | 87 | 2.30p | SI Trade |
11:31:21 - 27-Feb-26 |
| Buy* | 140,000 | 2.2938p | Ordinary |
11:31:02 - 27-Feb-26 |
| Buy* | 610 | 2.294p | Ordinary |
11:27:24 - 27-Feb-26 |
| Buy* | 782 | 2.30p | Ordinary |
11:24:14 - 27-Feb-26 |
| Buy* | 60,000 | 2.2938p | Ordinary |
11:21:59 - 27-Feb-26 |
| Buy* | 50 | 2.30p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 125 | 2.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 297 | 2.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 52 | 2.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 2,167 | 2.30p | Ordinary |
08:45:42 - 27-Feb-26 |
| Sell* | 120 | 2.00p | Ordinary |
08:01:27 - 27-Feb-26 |
| Buy* | 534 | 2.294p | Ordinary |
14:35:49 - 26-Feb-26 |
| Buy* | 50,000 | 2.20p | Ordinary |
13:37:36 - 26-Feb-26 |
| Buy* | 54 | 2.20p | SI Trade |
12:26:39 - 26-Feb-26 |
| Buy* | 637 | 2.196p | Ordinary |
12:07:08 - 26-Feb-26 |
| Buy* | 91 | 2.196p | Ordinary |
08:35:10 - 26-Feb-26 |
| Buy* | 1,227 | 2.20p | Ordinary |
08:10:28 - 26-Feb-26 |
| Buy* | 455 | 2.196p | Ordinary |
08:06:33 - 26-Feb-26 |
| Buy* | 60,000 | 2.18p | Ordinary |
14:41:37 - 25-Feb-26 |
| Sell* | 40,713 | 2.04p | Ordinary |
11:48:41 - 25-Feb-26 |
| Buy* | 1,093 | 2.196p | Ordinary |
11:35:31 - 25-Feb-26 |
| Buy* | 4 | 2.196p | Ordinary |
11:31:14 - 25-Feb-26 |
| Sell* | 30,000 | 2.05p | Ordinary |
09:13:31 - 25-Feb-26 |
| Buy* | 50,000 | 2.19p | Ordinary |
12:56:17 - 24-Feb-26 |
| Sell* | 2,173 | 2.00p | Ordinary |
10:02:28 - 23-Feb-26 |
| Buy* | 2,045 | 2.20p | Ordinary |
10:00:50 - 23-Feb-26 |
| Buy* | 22,602 | 2.19p | Ordinary |
09:51:24 - 23-Feb-26 |
| Buy* | 48 | 2.20p | SI Trade |
09:28:39 - 23-Feb-26 |
| Buy* | 102 | 2.20p | Ordinary |
09:28:38 - 23-Feb-26 |
| Sell* | 12 | 2.004p | Ordinary |
08:37:08 - 23-Feb-26 |
| Sell* | 47,000 | 2.05p | Ordinary |
08:37:00 - 23-Feb-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:04:34 - 23-Feb-26 |
| Buy* | 22 | 2.196p | Ordinary |
11:17:44 - 20-Feb-26 |
| Buy* | 13 | 2.20p | SI Trade |
10:02:32 - 20-Feb-26 |
| Sell* | 100 | 2.00p | SI Trade |
10:02:32 - 20-Feb-26 |
| Buy* | 54,000 | 2.18p | Ordinary |
10:02:30 - 20-Feb-26 |
| Sell* | 41,343 | 2.033p | Ordinary |
09:42:25 - 20-Feb-26 |
| Buy* | 1,833 | 2.20p | Ordinary |
08:27:30 - 19-Feb-26 |
| Buy* | 500 | 2.20p | Ordinary |
08:01:28 - 19-Feb-26 |
| Buy* | 1,333 | 2.20p | Ordinary |
16:25:58 - 18-Feb-26 |
| Buy* | 1,333 | 2.178p | Ordinary |
16:22:49 - 18-Feb-26 |
| Buy* | 36,000 | 2.178p | Ordinary |
16:01:09 - 18-Feb-26 |
| Buy* | 11,251 | 2.178p | Ordinary |
15:57:21 - 18-Feb-26 |
| Buy* | 37 | 2.20p | SI Trade |
11:29:52 - 18-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:29:52 - 18-Feb-26 |
| Buy* | 13 | 2.20p | SI Trade |
11:29:52 - 18-Feb-26 |
| Buy* | 72 | 2.20p | Ordinary |
11:29:50 - 18-Feb-26 |
| Buy* | 113 | 2.20p | Ordinary |
11:29:50 - 18-Feb-26 |
| Buy* | 2 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 19 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 34 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 32 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Unknown* | 0 | 2.00p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 200,000 | 2.20p | Ordinary |
11:29:23 - 18-Feb-26 |
| Buy* | 1,315 | 2.174p | Ordinary |
11:03:31 - 18-Feb-26 |
| Sell* | 7,343 | 1.963p | Ordinary |
15:17:24 - 17-Feb-26 |
| Buy* | 1,333 | 2.174p | Ordinary |
14:28:50 - 17-Feb-26 |
| Buy* | 306 | 2.194p | Ordinary |
10:58:44 - 17-Feb-26 |
| Buy* | 306 | 2.20p | Ordinary |
10:32:46 - 16-Feb-26 |
| Sell* | 341 | 1.90p | Ordinary |
09:52:41 - 16-Feb-26 |
| Buy* | 176 | 2.20p | Ordinary |
09:51:47 - 16-Feb-26 |
| Buy* | 1,928 | 2.178p | Ordinary |
09:43:16 - 16-Feb-26 |
| Sell* | 217 | 1.90p | Ordinary |
08:04:03 - 16-Feb-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
08:03:27 - 16-Feb-26 |
| Buy* | 118,990 | 2.094p | Ordinary |
15:53:21 - 13-Feb-26 |
| Buy* | 22 | 2.20p | SI Trade |
13:38:08 - 13-Feb-26 |
| Sell* | 150,000 | 1.936p | Ordinary |
13:33:26 - 13-Feb-26 |
| Buy* | 22 | 2.20p | SI Trade |
09:57:59 - 13-Feb-26 |
| Sell* | 100 | 1.90p | SI Trade |
09:57:59 - 13-Feb-26 |
| Sell* | 33,852 | 2.022p | Ordinary |
09:57:55 - 13-Feb-26 |
| Sell* | 6,024 | 2.022p | Ordinary |
11:17:58 - 12-Feb-26 |
| Sell* | 12,285 | 2.022p | Ordinary |
09:30:44 - 12-Feb-26 |