| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 1.90p | Ordinary |
13:25:18 - 28-Nov-25 |
| Sell* | 50,000 | 1.902p | Ordinary |
11:46:10 - 28-Nov-25 |
| Sell* | 52,816 | 1.90p | Ordinary |
11:11:42 - 27-Nov-25 |
| Sell* | 45,427 | 1.902p | Ordinary |
16:13:57 - 26-Nov-25 |
| Sell* | 520 | 1.902p | Ordinary |
13:22:51 - 26-Nov-25 |
| Buy* | 52,011 | 1.989p | Ordinary |
11:40:13 - 26-Nov-25 |
| Buy* | 44,882 | 1.989p | Ordinary |
10:33:35 - 26-Nov-25 |
| Buy* | 5 | 1.9978p | Ordinary |
10:12:31 - 26-Nov-25 |
| Unknown* | 333,000 | 1.90p | OTC Trade |
15:21:56 - 25-Nov-25 |
| Unknown* | 333,000 | 1.90p | Ordinary |
15:19:25 - 25-Nov-25 |
| Sell* | 3,824 | 1.906p | Ordinary |
15:59:01 - 24-Nov-25 |
| Sell* | 412 | 1.906p | Ordinary |
11:38:37 - 24-Nov-25 |
| Sell* | 10,568 | 1.906p | Ordinary |
09:35:25 - 24-Nov-25 |
| Sell* | 9 | 2.087p | Ordinary |
08:34:07 - 21-Nov-25 |
| Sell* | 74,928 | 1.911p | Ordinary |
09:51:38 - 20-Nov-25 |
| Sell* | 47 | 2.087p | Ordinary |
08:32:11 - 20-Nov-25 |
| Sell* | 21,202 | 1.948p | Ordinary |
08:13:28 - 20-Nov-25 |
| Sell* | 34 | 2.087p | Ordinary |
14:56:39 - 19-Nov-25 |
| Sell* | 21,202 | 2.087p | Ordinary |
08:03:31 - 19-Nov-25 |
| Unknown* | 95 | 2.00p | Ordinary |
12:20:46 - 18-Nov-25 |
| Unknown* | 50 | 2.00p | Ordinary |
11:53:51 - 18-Nov-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
09:14:28 - 18-Nov-25 |
| Unknown* | 26,100 | 2.00p | Ordinary |
08:02:43 - 18-Nov-25 |
| Buy* | 6 | 2.096p | Ordinary |
16:08:36 - 17-Nov-25 |
| Sell* | 50 | 1.93p | Ordinary |
12:44:58 - 17-Nov-25 |
| Unknown* | 37,250 | 2.00p | Ordinary |
12:10:35 - 17-Nov-25 |
| Buy* | 18 | 2.096p | Ordinary |
08:40:31 - 17-Nov-25 |
| Buy* | 11 | 2.096p | Ordinary |
08:39:28 - 17-Nov-25 |
| Unknown* | 500 | 2.00p | Ordinary |
08:00:10 - 17-Nov-25 |
| Unknown* | 5,598 | 2.00p | Ordinary |
16:23:54 - 14-Nov-25 |
| Unknown* | 12,500 | 2.00p | Ordinary |
11:52:38 - 14-Nov-25 |
| Buy* | 250,000 | 1.9735p | Ordinary |
11:47:01 - 14-Nov-25 |
| Buy* | 25,265 | 1.979p | Ordinary |
11:09:30 - 14-Nov-25 |
| Buy* | 21,129 | 2.00p | Ordinary |
09:38:50 - 14-Nov-25 |
| Buy* | 13,000 | 1.99p | Ordinary |
12:57:11 - 13-Nov-25 |
| Sell* | 5,691 | 1.911p | Ordinary |
08:00:25 - 13-Nov-25 |
| Buy* | 2,000 | 2.02p | Ordinary |
12:20:41 - 12-Nov-25 |
| Sell* | 35,000 | 2.00p | Ordinary |
09:39:32 - 11-Nov-25 |
| Sell* | 107,663 | 2.02p | Ordinary |
09:38:37 - 11-Nov-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
09:38:29 - 11-Nov-25 |
| Sell* | 47,506 | 2.105p | Ordinary |
15:50:32 - 10-Nov-25 |
| Buy* | 100,000 | 2.1748p | Ordinary |
09:08:49 - 10-Nov-25 |
| Sell* | 50,190 | 2.10p | Ordinary |
08:22:52 - 10-Nov-25 |
| Sell* | 10,801 | 2.102p | Ordinary |
09:28:17 - 06-Nov-25 |
| Sell* | 2,244 | 2.135p | Ordinary |
09:33:32 - 05-Nov-25 |
| Sell* | 22,740 | 2.102p | Ordinary |
08:13:37 - 05-Nov-25 |
| Buy* | 30,000 | 2.19p | Ordinary |
13:32:46 - 04-Nov-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
13:31:31 - 04-Nov-25 |
| Sell* | 8,000 | 2.12p | Ordinary |
10:30:26 - 04-Nov-25 |
| Sell* | 13,468 | 2.12p | Ordinary |
09:53:24 - 04-Nov-25 |
| Sell* | 53 | 2.106p | Ordinary |
08:40:24 - 04-Nov-25 |
| Sell* | 11,904 | 2.12p | Ordinary |
08:13:32 - 04-Nov-25 |
| Sell* | 28,000 | 2.125p | Ordinary |
15:03:58 - 03-Nov-25 |
| Sell* | 4,167 | 2.15p | Ordinary |
10:10:58 - 03-Nov-25 |
| Sell* | 19,157 | 2.15p | Ordinary |
08:59:36 - 03-Nov-25 |
| Buy* | 10,000 | 2.42p | Ordinary |
15:31:26 - 31-Oct-25 |
| Sell* | 50,000 | 2.15p | Ordinary |
14:06:31 - 31-Oct-25 |
| Sell* | 29,450 | 2.15p | Ordinary |
13:10:39 - 31-Oct-25 |
| Sell* | 10,267 | 2.15p | Ordinary |
12:24:44 - 31-Oct-25 |
| Sell* | 54,512 | 2.20p | Ordinary |
12:23:58 - 31-Oct-25 |
| Sell* | 100,000 | 2.235p | Ordinary |
12:02:55 - 31-Oct-25 |
| Buy* | 40,713 | 2.4439p | Ordinary |
10:30:25 - 31-Oct-25 |
| Buy* | 20,245 | 2.45p | Ordinary |
09:53:34 - 31-Oct-25 |
| Sell* | 37,848 | 2.233p | Ordinary |
08:26:48 - 31-Oct-25 |
| Buy* | 14,200 | 2.4644p | Ordinary |
16:29:36 - 30-Oct-25 |
| Unknown* | 1,000,000 | 2.40p | Negotiated Trade |
16:20:41 - 30-Oct-25 |
| Sell* | 50,000 | 2.225p | Ordinary |
15:48:41 - 30-Oct-25 |
| Sell* | 15,000 | 2.26p | Ordinary |
14:58:51 - 30-Oct-25 |
| Sell* | 30,000 | 2.26p | Ordinary |
14:58:09 - 30-Oct-25 |
| Buy* | 21,129 | 2.48p | Ordinary |
14:47:54 - 30-Oct-25 |
| Sell* | 45,000 | 2.255p | Ordinary |
14:24:38 - 30-Oct-25 |
| Sell* | 10,000 | 2.255p | Ordinary |
14:20:23 - 30-Oct-25 |
| Sell* | 25,000 | 2.255p | Ordinary |
14:12:02 - 30-Oct-25 |
| Buy* | 40,653 | 2.45p | Ordinary |
13:59:06 - 30-Oct-25 |
| Buy* | 45,000 | 2.355p | Ordinary |
13:34:52 - 30-Oct-25 |
| Buy* | 21,125 | 2.3668p | Ordinary |
13:03:07 - 30-Oct-25 |
| Buy* | 20,689 | 2.367p | Ordinary |
12:15:30 - 30-Oct-25 |
| Buy* | 100,000 | 2.375p | Ordinary |
11:54:12 - 30-Oct-25 |
| Sell* | 84,874 | 2.20p | Ordinary |
10:50:15 - 30-Oct-25 |
| Sell* | 10,000 | 2.202p | Ordinary |
10:44:49 - 30-Oct-25 |
| Buy* | 10,267 | 2.396p | Ordinary |
10:19:37 - 30-Oct-25 |
| Sell* | 1,738 | 2.203p | Ordinary |
10:19:14 - 30-Oct-25 |
| Sell* | 63,334 | 2.25p | Ordinary |
10:01:22 - 30-Oct-25 |
| Buy* | 3,877 | 2.4889p | Ordinary |
09:58:13 - 30-Oct-25 |
| Sell* | 20,000 | 2.325p | Ordinary |
09:50:20 - 30-Oct-25 |
| Sell* | 49,777 | 2.336p | Ordinary |
09:44:38 - 30-Oct-25 |
| Sell* | 46,956 | 2.336p | Ordinary |
09:44:29 - 30-Oct-25 |
| Sell* | 41,666 | 2.405p | Ordinary |
09:43:17 - 30-Oct-25 |
| Buy* | 1,777 | 2.5892p | Ordinary |
09:41:58 - 30-Oct-25 |
| Buy* | 38,160 | 2.5892p | Ordinary |
09:27:02 - 30-Oct-25 |
| Buy* | 30,782 | 2.5989p | Ordinary |
09:26:36 - 30-Oct-25 |
| Buy* | 33,852 | 2.6055p | Suspected BUY Trade |
09:25:25 - 30-Oct-25 |
| Buy* | 19,157 | 2.5892p | Ordinary |
09:24:30 - 30-Oct-25 |
| Buy* | 2,212 | 2.5892p | Ordinary |
09:24:22 - 30-Oct-25 |
| Buy* | 28,000 | 2.5892p | Ordinary |
09:09:50 - 30-Oct-25 |
| Buy* | 30,000 | 2.5892p | Ordinary |
09:06:46 - 30-Oct-25 |
| Buy* | 1,738 | 2.5892p | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 19,291 | 2.5918p | Ordinary |
09:04:15 - 30-Oct-25 |
| Buy* | 20,419 | 2.5918p | Ordinary |
09:03:49 - 30-Oct-25 |
| Buy* | 26,900 | 2.592p | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 32,076 | 2.596p | Ordinary |
08:58:23 - 30-Oct-25 |
| Buy* | 27,099 | 2.536p | Ordinary |
08:54:52 - 30-Oct-25 |
| Buy* | 715 | 2.536p | Ordinary |
08:53:29 - 30-Oct-25 |
| Buy* | 63,334 | 2.49p | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 11,656 | 2.394p | Ordinary |
08:37:58 - 30-Oct-25 |
| Buy* | 47,565 | 2.30p | Ordinary |
08:34:40 - 30-Oct-25 |
| Buy* | 15,000 | 2.30p | Ordinary |
08:33:50 - 30-Oct-25 |
| Buy* | 46,956 | 2.30p | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 37,848 | 2.30p | Ordinary |
08:14:46 - 30-Oct-25 |
| Buy* | 11,084 | 2.292p | Ordinary |
08:12:55 - 30-Oct-25 |
| Buy* | 131,004 | 2.29p | Ordinary |
08:05:39 - 30-Oct-25 |
| Buy* | 100,000 | 2.289p | Ordinary |
08:05:35 - 30-Oct-25 |
| Buy* | 29,701 | 2.175p | Ordinary |
08:00:58 - 30-Oct-25 |
| Sell* | 35,000 | 1.83p | Ordinary |
12:21:26 - 29-Oct-25 |
| Sell* | 35,000 | 1.83p | Ordinary |
12:04:39 - 29-Oct-25 |
| Buy* | 9,535 | 1.9722p | Ordinary |
08:05:24 - 29-Oct-25 |
| Buy* | 50,000 | 1.9722p | Ordinary |
16:11:43 - 28-Oct-25 |
| Buy* | 50 | 1.996p | Ordinary |
12:30:07 - 28-Oct-25 |
| Buy* | 24,576 | 1.996p | Ordinary |
12:24:07 - 28-Oct-25 |
| Sell* | 442 | 1.815p | Ordinary |
09:02:42 - 28-Oct-25 |
| Sell* | 8,500 | 1.80p | Uncrossing Trade |
16:35:28 - 27-Oct-25 |
| Unknown* | 500,000 | 1.855p | Ordinary |
16:21:30 - 27-Oct-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
16:20:12 - 27-Oct-25 |
| Buy* | 11,800 | 1.898p | Ordinary |
11:54:27 - 27-Oct-25 |
| Buy* | 150,000 | 1.88p | Ordinary |
11:53:10 - 27-Oct-25 |
| Buy* | 100,000 | 1.875p | Ordinary |
10:40:42 - 27-Oct-25 |
| Buy* | 100,000 | 1.875p | Ordinary |
10:39:27 - 27-Oct-25 |
| Buy* | 91 | 1.88p | Ordinary |
10:17:45 - 27-Oct-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
09:01:38 - 27-Oct-25 |
| Sell* | 100,000 | 1.812p | Ordinary |
08:01:03 - 27-Oct-25 |
| Sell* | 70,000 | 1.812p | Ordinary |
08:00:24 - 27-Oct-25 |
| Sell* | 1,669 | 1.81p | Ordinary |
10:51:37 - 24-Oct-25 |
| Buy* | 10,000 | 1.996p | Ordinary |
09:13:43 - 24-Oct-25 |
| Buy* | 64 | 1.996p | Ordinary |
09:10:25 - 24-Oct-25 |
| Sell* | 1,276 | 1.865p | Ordinary |
08:36:38 - 24-Oct-25 |
| Buy* | 84,874 | 2.152p | Ordinary |
15:04:16 - 22-Oct-25 |
| Sell* | 20,868 | 1.865p | Ordinary |
11:14:12 - 22-Oct-25 |
| Sell* | 17,500 | 2.00p | Ordinary |
10:56:20 - 22-Oct-25 |
| Sell* | 17,500 | 2.00p | Ordinary |
10:43:05 - 22-Oct-25 |
| Sell* | 15,000 | 2.006p | Ordinary |
08:48:22 - 22-Oct-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
15:50:30 - 21-Oct-25 |
| Sell* | 2,261 | 2.00p | Ordinary |
12:17:50 - 21-Oct-25 |
| Sell* | 4,000 | 2.00p | Ordinary |
09:46:48 - 21-Oct-25 |
| Buy* | 12 | 2.20p | Ordinary |
09:35:21 - 21-Oct-25 |
| Sell* | 15,749 | 2.006p | Ordinary |
09:06:09 - 21-Oct-25 |
| Sell* | 7,681 | 2.006p | Ordinary |
08:01:46 - 21-Oct-25 |
| Sell* | 7,681 | 2.00p | Uncrossing Trade |
16:35:27 - 20-Oct-25 |
| Sell* | 10,000 | 2.1155p | Ordinary |
11:02:09 - 20-Oct-25 |
| Sell* | 10,000 | 2.10p | Uncrossing Trade |
11:00:21 - 20-Oct-25 |
| Buy* | 22 | 2.28p | Ordinary |
08:43:09 - 20-Oct-25 |
| Sell* | 12,000 | 2.104p | Ordinary |
08:33:10 - 20-Oct-25 |
| Buy* | 2,193 | 2.28p | Ordinary |
13:33:57 - 17-Oct-25 |
| Sell* | 23,000 | 2.12p | Ordinary |
11:52:52 - 17-Oct-25 |
| Buy* | 1,000 | 2.30p | Ordinary |
11:39:33 - 17-Oct-25 |
| Sell* | 31,134 | 2.132p | Ordinary |
11:09:59 - 17-Oct-25 |
| Sell* | 69,882 | 2.132p | Ordinary |
10:15:45 - 17-Oct-25 |
| Sell* | 6,351 | 2.12p | Ordinary |
09:37:55 - 17-Oct-25 |
| Buy* | 2,170 | 2.28p | Ordinary |
08:38:10 - 17-Oct-25 |
| Sell* | 28,026 | 2.1155p | Ordinary |
15:26:44 - 16-Oct-25 |
| Buy* | 219 | 2.28p | Ordinary |
14:46:16 - 16-Oct-25 |
| Sell* | 4,380 | 2.11p | Ordinary |
08:04:52 - 16-Oct-25 |
| Buy* | 4,386 | 2.28p | Ordinary |
08:45:34 - 15-Oct-25 |
| Buy* | 15,350 | 2.28p | Ordinary |
16:24:42 - 14-Oct-25 |
| Sell* | 500 | 2.106p | Ordinary |
11:21:21 - 14-Oct-25 |
| Buy* | 30,000 | 2.28p | Ordinary |
10:05:25 - 14-Oct-25 |
| Sell* | 100,000 | 2.18p | Ordinary |
14:56:19 - 13-Oct-25 |
| Sell* | 50 | 2.18p | Ordinary |
14:01:14 - 13-Oct-25 |
| Buy* | 13,066 | 2.296p | Ordinary |
10:43:02 - 13-Oct-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
10:17:01 - 13-Oct-25 |
| Buy* | 7,630 | 2.296p | Ordinary |
08:12:51 - 13-Oct-25 |
| Buy* | 100,000 | 2.25p | Ordinary |
16:15:16 - 10-Oct-25 |
| Sell* | 19,700 | 2.104p | Ordinary |
13:31:10 - 10-Oct-25 |
| Sell* | 2,000 | 2.104p | Ordinary |
11:47:52 - 10-Oct-25 |
| Sell* | 60,000 | 2.104p | Ordinary |
10:54:13 - 10-Oct-25 |
| Buy* | 435 | 2.296p | Ordinary |
10:10:08 - 10-Oct-25 |
| Buy* | 43 | 2.296p | Ordinary |
10:09:20 - 10-Oct-25 |
| Sell* | 284 | 2.104p | Ordinary |
08:32:07 - 10-Oct-25 |
| Buy* | 74,928 | 2.26p | Ordinary |
14:51:49 - 09-Oct-25 |
| Buy* | 284 | 2.26p | Ordinary |
14:23:36 - 09-Oct-25 |
| Buy* | 135,000 | 2.29p | Ordinary |
14:16:46 - 09-Oct-25 |
| Buy* | 265,000 | 2.264p | Ordinary |
14:13:40 - 09-Oct-25 |
| Buy* | 250,000 | 2.085p | Ordinary |
13:43:03 - 09-Oct-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
10:04:04 - 09-Oct-25 |
| Buy* | 7,912 | 2.098p | Ordinary |
08:00:10 - 09-Oct-25 |
| Sell* | 30,000 | 2.02p | Ordinary |
15:20:25 - 08-Oct-25 |
| Buy* | 10,000 | 2.085p | Ordinary |
14:56:58 - 08-Oct-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
14:11:17 - 08-Oct-25 |
| Buy* | 15,000 | 2.025p | Ordinary |
10:55:46 - 08-Oct-25 |
| Sell* | 100,000 | 2.0025p | Ordinary |
10:20:20 - 08-Oct-25 |
| Buy* | 150,000 | 2.1333p | Ordinary |
16:10:58 - 07-Oct-25 |
| Buy* | 17 | 2.15p | Ordinary |
15:03:55 - 07-Oct-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
14:27:52 - 07-Oct-25 |
| Sell* | 36,532 | 2.004p | Ordinary |
10:47:10 - 07-Oct-25 |
| Buy* | 200,000 | 2.098p | Ordinary |
08:47:49 - 07-Oct-25 |
| Sell* | 5,000 | 2.002p | Ordinary |
08:37:08 - 07-Oct-25 |
| Buy* | 2,024 | 2.075p | Ordinary |
08:00:43 - 07-Oct-25 |
| Unknown* | -24,000 | 2.00p | Ordinary Correction |
11:51:12 - 06-Oct-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
11:51:12 - 06-Oct-25 |
| Sell* | 300,000 | 2.03p | Ordinary |
14:47:57 - 03-Oct-25 |
| Sell* | 300,000 | 2.04p | Ordinary |
14:44:51 - 03-Oct-25 |