| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 1.83p | Ordinary |
12:21:26 - 29-Oct-25 |
| Sell* | 35,000 | 1.83p | Ordinary |
12:04:39 - 29-Oct-25 |
| Buy* | 9,535 | 1.9722p | Ordinary |
08:05:24 - 29-Oct-25 |
| Buy* | 50,000 | 1.9722p | Ordinary |
16:11:43 - 28-Oct-25 |
| Buy* | 50 | 1.996p | Ordinary |
12:30:07 - 28-Oct-25 |
| Buy* | 24,576 | 1.996p | Ordinary |
12:24:07 - 28-Oct-25 |
| Sell* | 442 | 1.815p | Ordinary |
09:02:42 - 28-Oct-25 |
| Sell* | 8,500 | 1.80p | Uncrossing Trade |
16:35:28 - 27-Oct-25 |
| Unknown* | 500,000 | 1.855p | Ordinary |
16:21:30 - 27-Oct-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
16:20:12 - 27-Oct-25 |
| Buy* | 11,800 | 1.898p | Ordinary |
11:54:27 - 27-Oct-25 |
| Buy* | 150,000 | 1.88p | Ordinary |
11:53:10 - 27-Oct-25 |
| Buy* | 100,000 | 1.875p | Ordinary |
10:40:42 - 27-Oct-25 |
| Buy* | 100,000 | 1.875p | Ordinary |
10:39:27 - 27-Oct-25 |
| Buy* | 91 | 1.88p | Ordinary |
10:17:45 - 27-Oct-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
09:01:38 - 27-Oct-25 |
| Sell* | 100,000 | 1.812p | Ordinary |
08:01:03 - 27-Oct-25 |
| Sell* | 70,000 | 1.812p | Ordinary |
08:00:24 - 27-Oct-25 |
| Sell* | 1,669 | 1.81p | Ordinary |
10:51:37 - 24-Oct-25 |
| Buy* | 10,000 | 1.996p | Ordinary |
09:13:43 - 24-Oct-25 |
| Buy* | 64 | 1.996p | Ordinary |
09:10:25 - 24-Oct-25 |
| Sell* | 1,276 | 1.865p | Ordinary |
08:36:38 - 24-Oct-25 |
| Buy* | 84,874 | 2.152p | Ordinary |
15:04:16 - 22-Oct-25 |
| Sell* | 20,868 | 1.865p | Ordinary |
11:14:12 - 22-Oct-25 |
| Sell* | 17,500 | 2.00p | Ordinary |
10:56:20 - 22-Oct-25 |
| Sell* | 17,500 | 2.00p | Ordinary |
10:43:05 - 22-Oct-25 |
| Sell* | 15,000 | 2.006p | Ordinary |
08:48:22 - 22-Oct-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
15:50:30 - 21-Oct-25 |
| Sell* | 2,261 | 2.00p | Ordinary |
12:17:50 - 21-Oct-25 |
| Sell* | 4,000 | 2.00p | Ordinary |
09:46:48 - 21-Oct-25 |
| Buy* | 12 | 2.20p | Ordinary |
09:35:21 - 21-Oct-25 |
| Sell* | 15,749 | 2.006p | Ordinary |
09:06:09 - 21-Oct-25 |
| Sell* | 7,681 | 2.006p | Ordinary |
08:01:46 - 21-Oct-25 |
| Sell* | 7,681 | 2.00p | Uncrossing Trade |
16:35:27 - 20-Oct-25 |
| Sell* | 10,000 | 2.1155p | Ordinary |
11:02:09 - 20-Oct-25 |
| Sell* | 10,000 | 2.10p | Uncrossing Trade |
11:00:21 - 20-Oct-25 |
| Buy* | 22 | 2.28p | Ordinary |
08:43:09 - 20-Oct-25 |
| Sell* | 12,000 | 2.104p | Ordinary |
08:33:10 - 20-Oct-25 |
| Buy* | 2,193 | 2.28p | Ordinary |
13:33:57 - 17-Oct-25 |
| Sell* | 23,000 | 2.12p | Ordinary |
11:52:52 - 17-Oct-25 |
| Buy* | 1,000 | 2.30p | Ordinary |
11:39:33 - 17-Oct-25 |
| Sell* | 31,134 | 2.132p | Ordinary |
11:09:59 - 17-Oct-25 |
| Sell* | 69,882 | 2.132p | Ordinary |
10:15:45 - 17-Oct-25 |
| Sell* | 6,351 | 2.12p | Ordinary |
09:37:55 - 17-Oct-25 |
| Buy* | 2,170 | 2.28p | Ordinary |
08:38:10 - 17-Oct-25 |
| Sell* | 28,026 | 2.1155p | Ordinary |
15:26:44 - 16-Oct-25 |
| Buy* | 219 | 2.28p | Ordinary |
14:46:16 - 16-Oct-25 |
| Sell* | 4,380 | 2.11p | Ordinary |
08:04:52 - 16-Oct-25 |
| Buy* | 4,386 | 2.28p | Ordinary |
08:45:34 - 15-Oct-25 |
| Buy* | 15,350 | 2.28p | Ordinary |
16:24:42 - 14-Oct-25 |
| Sell* | 500 | 2.106p | Ordinary |
11:21:21 - 14-Oct-25 |
| Buy* | 30,000 | 2.28p | Ordinary |
10:05:25 - 14-Oct-25 |
| Sell* | 100,000 | 2.18p | Ordinary |
14:56:19 - 13-Oct-25 |
| Sell* | 50 | 2.18p | Ordinary |
14:01:14 - 13-Oct-25 |
| Buy* | 13,066 | 2.296p | Ordinary |
10:43:02 - 13-Oct-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
10:17:01 - 13-Oct-25 |
| Buy* | 7,630 | 2.296p | Ordinary |
08:12:51 - 13-Oct-25 |
| Buy* | 100,000 | 2.25p | Ordinary |
16:15:16 - 10-Oct-25 |
| Sell* | 19,700 | 2.104p | Ordinary |
13:31:10 - 10-Oct-25 |
| Sell* | 2,000 | 2.104p | Ordinary |
11:47:52 - 10-Oct-25 |
| Sell* | 60,000 | 2.104p | Ordinary |
10:54:13 - 10-Oct-25 |
| Buy* | 435 | 2.296p | Ordinary |
10:10:08 - 10-Oct-25 |
| Buy* | 43 | 2.296p | Ordinary |
10:09:20 - 10-Oct-25 |
| Sell* | 284 | 2.104p | Ordinary |
08:32:07 - 10-Oct-25 |
| Buy* | 74,928 | 2.26p | Ordinary |
14:51:49 - 09-Oct-25 |
| Buy* | 284 | 2.26p | Ordinary |
14:23:36 - 09-Oct-25 |
| Buy* | 135,000 | 2.29p | Ordinary |
14:16:46 - 09-Oct-25 |
| Buy* | 265,000 | 2.264p | Ordinary |
14:13:40 - 09-Oct-25 |
| Buy* | 250,000 | 2.085p | Ordinary |
13:43:03 - 09-Oct-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
10:04:04 - 09-Oct-25 |
| Buy* | 7,912 | 2.098p | Ordinary |
08:00:10 - 09-Oct-25 |
| Sell* | 30,000 | 2.02p | Ordinary |
15:20:25 - 08-Oct-25 |
| Buy* | 10,000 | 2.085p | Ordinary |
14:56:58 - 08-Oct-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
14:11:17 - 08-Oct-25 |
| Buy* | 15,000 | 2.025p | Ordinary |
10:55:46 - 08-Oct-25 |
| Sell* | 100,000 | 2.0025p | Ordinary |
10:20:20 - 08-Oct-25 |
| Buy* | 150,000 | 2.1333p | Ordinary |
16:10:58 - 07-Oct-25 |
| Buy* | 17 | 2.15p | Ordinary |
15:03:55 - 07-Oct-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
14:27:52 - 07-Oct-25 |
| Sell* | 36,532 | 2.004p | Ordinary |
10:47:10 - 07-Oct-25 |
| Buy* | 200,000 | 2.098p | Ordinary |
08:47:49 - 07-Oct-25 |
| Sell* | 5,000 | 2.002p | Ordinary |
08:37:08 - 07-Oct-25 |
| Buy* | 2,024 | 2.075p | Ordinary |
08:00:43 - 07-Oct-25 |
| Unknown* | -24,000 | 2.00p | Ordinary Correction |
11:51:12 - 06-Oct-25 |
| Sell* | 24,000 | 2.00p | Ordinary |
11:51:12 - 06-Oct-25 |
| Sell* | 300,000 | 2.03p | Ordinary |
14:47:57 - 03-Oct-25 |
| Sell* | 300,000 | 2.04p | Ordinary |
14:44:51 - 03-Oct-25 |
| Sell* | 20,661 | 2.0133p | Ordinary |
13:22:38 - 03-Oct-25 |
| Sell* | 182,138 | 1.91p | Negotiated Trade |
13:22:17 - 03-Oct-25 |
| Unknown* | 526,316 | 1.90p | Ordinary |
13:13:16 - 03-Oct-25 |
| Sell* | 130,000 | 2.20p | Ordinary |
12:57:39 - 03-Oct-25 |
| Sell* | 30,000 | 2.25p | Ordinary |
12:47:58 - 03-Oct-25 |
| Sell* | 87,490 | 2.286p | Ordinary |
12:28:00 - 03-Oct-25 |
| Sell* | 87,490 | 2.286p | Ordinary |
12:27:39 - 03-Oct-25 |
| Sell* | 181,201 | 2.2075p | Ordinary |
12:26:24 - 03-Oct-25 |
| Buy* | 20,868 | 2.396p | Ordinary |
11:36:49 - 03-Oct-25 |
| Buy* | 41,500 | 2.40p | Ordinary |
10:18:41 - 03-Oct-25 |
| Buy* | 83,167 | 2.40p | Ordinary |
09:45:41 - 03-Oct-25 |
| Buy* | 40,000 | 2.36p | Ordinary |
08:08:22 - 03-Oct-25 |
| Unknown* | 1 | 2.35p | Ordinary |
11:08:51 - 02-Oct-25 |
| Sell* | 131,522 | 2.281p | Ordinary |
10:53:40 - 02-Oct-25 |
| Sell* | 175,825 | 2.275p | Ordinary |
10:52:52 - 02-Oct-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
10:07:28 - 02-Oct-25 |
| Buy* | 75 | 2.50p | Ordinary |
09:30:40 - 02-Oct-25 |
| Sell* | 2,920 | 2.275p | Ordinary |
08:08:24 - 02-Oct-25 |
| Buy* | 121,457 | 2.47p | Ordinary |
16:29:18 - 01-Oct-25 |
| Buy* | 124,156 | 2.4163p | Ordinary |
16:27:00 - 01-Oct-25 |
| Buy* | 124,156 | 2.4163p | Ordinary |
16:26:10 - 01-Oct-25 |
| Sell* | 136,364 | 2.20p | Ordinary |
16:24:59 - 01-Oct-25 |
| Sell* | 3,681 | 2.206p | Ordinary |
15:46:30 - 01-Oct-25 |
| Buy* | 100,000 | 2.425p | Ordinary |
14:32:28 - 01-Oct-25 |
| Sell* | 130,000 | 2.30p | Ordinary |
12:50:53 - 01-Oct-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
12:21:30 - 01-Oct-25 |
| Buy* | 26,000 | 2.40p | Ordinary |
12:03:00 - 01-Oct-25 |
| Buy* | 41,168 | 2.40p | Ordinary |
11:07:48 - 01-Oct-25 |
| Buy* | 160,000 | 2.40p | Ordinary |
10:53:55 - 01-Oct-25 |
| Buy* | 83,333 | 2.40p | Ordinary |
10:23:14 - 01-Oct-25 |
| Buy* | 124,752 | 2.40p | Ordinary |
10:19:36 - 01-Oct-25 |
| Unknown* | 765,000 | 2.25p | Negotiated Trade |
10:00:45 - 01-Oct-25 |
| Unknown* | -765,000 | 2.25p | Correction Negotiated Trade |
10:00:45 - 01-Oct-25 |
| Unknown* | 765,000 | 2.25p | Negotiated Trade |
10:00:45 - 01-Oct-25 |
| Buy* | 41,666 | 2.40p | Ordinary |
09:55:40 - 01-Oct-25 |
| Buy* | 4,173 | 2.396p | Ordinary |
09:50:06 - 01-Oct-25 |
| Buy* | 20,661 | 2.40p | Ordinary |
09:49:39 - 01-Oct-25 |
| Buy* | 25,000 | 2.396p | Ordinary |
09:49:01 - 01-Oct-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
09:40:44 - 01-Oct-25 |
| Buy* | 166,666 | 2.40p | Ordinary |
09:36:27 - 01-Oct-25 |
| Buy* | 132,158 | 2.27p | Ordinary |
09:31:14 - 01-Oct-25 |
| Buy* | 91,116 | 2.195p | Ordinary |
08:46:28 - 01-Oct-25 |
| Buy* | 91,116 | 2.195p | Ordinary |
08:45:51 - 01-Oct-25 |
| Sell* | 139,534 | 2.15p | Ordinary |
08:44:51 - 01-Oct-25 |
| Buy* | 184,902 | 2.1633p | Ordinary |
08:44:14 - 01-Oct-25 |
| Sell* | 8,664 | 2.1106p | Ordinary |
14:24:29 - 30-Sep-25 |
| Sell* | 60,204 | 2.1106p | Ordinary |
10:11:30 - 30-Sep-25 |
| Unknown* | 350,000 | 2.1267p | Ordinary |
09:43:40 - 30-Sep-25 |
| Sell* | 5,233 | 2.004p | Ordinary |
09:30:55 - 30-Sep-25 |
| Buy* | 49,000 | 2.09p | Ordinary |
16:26:40 - 29-Sep-25 |
| Buy* | 10,000 | 2.095p | Ordinary |
15:19:14 - 29-Sep-25 |
| Buy* | 1 | 2.096p | Ordinary |
14:07:23 - 29-Sep-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
13:55:18 - 29-Sep-25 |
| Buy* | 150,000 | 1.98p | Ordinary |
13:48:04 - 29-Sep-25 |
| Buy* | 75,278 | 1.98p | Ordinary |
13:32:45 - 29-Sep-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
13:22:33 - 29-Sep-25 |
| Unknown* | 700,000 | 2.25p | Negotiated Trade |
13:22:31 - 29-Sep-25 |
| Unknown* | -700,000 | 2.25p | Correction Negotiated Trade |
13:22:31 - 29-Sep-25 |
| Buy* | 700,000 | 2.25p | Suspected BUY Trade |
13:22:31 - 29-Sep-25 |
| Unknown* | -500,000 | 2.25p | Ordinary Correction |
13:22:31 - 29-Sep-25 |
| Buy* | 500,000 | 2.25p | Ordinary |
13:22:31 - 29-Sep-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
13:22:19 - 29-Sep-25 |
| Sell* | 95,037 | 1.9235p | Ordinary |
13:19:19 - 29-Sep-25 |
| Sell* | 158,382 | 1.922p | Ordinary |
13:17:42 - 29-Sep-25 |
| Sell* | 100,298 | 2.00p | Ordinary |
13:16:16 - 29-Sep-25 |
| Sell* | 143,141 | 2.10p | Ordinary |
13:15:46 - 29-Sep-25 |
| Sell* | 142,463 | 2.11p | Ordinary |
13:15:20 - 29-Sep-25 |
| Sell* | 38,197 | 2.11p | Ordinary |
13:02:24 - 29-Sep-25 |
| Buy* | 83,502 | 2.388p | Ordinary |
12:56:39 - 29-Sep-25 |
| Unknown* | 35,042 | 2.30p | Ordinary |
12:53:10 - 29-Sep-25 |
| Sell* | 91,180 | 2.20p | Ordinary |
12:41:16 - 29-Sep-25 |
| Buy* | 1 | 2.396p | Ordinary |
12:17:20 - 29-Sep-25 |
| Unknown* | 3,000 | 2.30p | Ordinary |
11:55:10 - 29-Sep-25 |
| Buy* | 200,000 | 2.47p | Ordinary |
09:09:21 - 29-Sep-25 |
| Buy* | 2,024 | 2.47p | Ordinary |
08:42:10 - 29-Sep-25 |
| Buy* | 109,005 | 2.288p | Ordinary |
08:37:55 - 29-Sep-25 |
| Buy* | 10,000 | 2.2531p | Ordinary |
08:22:36 - 29-Sep-25 |
| Unknown* | 1,335,000 | 2.2313p | Negotiated Trade |
16:28:14 - 26-Sep-25 |
| Buy* | 50,000 | 2.29p | Ordinary |
16:16:44 - 26-Sep-25 |
| Buy* | 4,178 | 2.393p | Ordinary |
16:01:39 - 26-Sep-25 |
| Sell* | 100,000 | 2.2625p | Ordinary |
15:35:48 - 26-Sep-25 |
| Buy* | 11,994 | 2.468p | Ordinary |
15:25:34 - 26-Sep-25 |
| Buy* | 15,953 | 2.47p | Ordinary |
13:56:36 - 26-Sep-25 |
| Sell* | 50,000 | 2.252p | Ordinary |
13:28:56 - 26-Sep-25 |
| Sell* | 120,731 | 2.25p | Ordinary |
13:27:35 - 26-Sep-25 |
| Sell* | 80,000 | 2.35p | Ordinary |
13:25:19 - 26-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
13:05:31 - 26-Sep-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
12:50:34 - 26-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
12:44:21 - 26-Sep-25 |
| Buy* | 120,000 | 2.50p | Ordinary |
12:44:15 - 26-Sep-25 |
| Buy* | 16,000 | 2.50p | Ordinary |
12:43:35 - 26-Sep-25 |
| Buy* | 28,000 | 2.50p | Ordinary |
12:30:35 - 26-Sep-25 |
| Sell* | 45,000 | 2.333p | Ordinary |
12:26:13 - 26-Sep-25 |
| Sell* | 5,000 | 2.333p | Ordinary |
12:26:06 - 26-Sep-25 |
| Buy* | 19,107 | 2.57p | Ordinary |
12:23:59 - 26-Sep-25 |
| Buy* | 80,284 | 2.48p | Ordinary |
12:23:01 - 26-Sep-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
12:22:57 - 26-Sep-25 |
| Buy* | 21,368 | 2.298p | Ordinary |
12:22:27 - 26-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
12:22:20 - 26-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
12:21:03 - 26-Sep-25 |
| Unknown* | 13,333 | 2.25p | Ordinary |
12:19:11 - 26-Sep-25 |
| Buy* | 21,739 | 2.30p | Ordinary |
12:18:27 - 26-Sep-25 |
| Unknown* | 35,000 | 2.20p | Ordinary |
12:17:57 - 26-Sep-25 |
| Unknown* | -35,000 | 2.20p | Ordinary Correction |
12:17:57 - 26-Sep-25 |
| Buy* | 35,000 | 2.20p | Ordinary |
12:17:57 - 26-Sep-25 |
| Buy* | 22,727 | 2.20p | Ordinary |
12:17:24 - 26-Sep-25 |
| Buy* | 17,943 | 2.196p | Ordinary |
12:16:16 - 26-Sep-25 |
| Unknown* | 25,000 | 2.10p | Ordinary |
11:56:41 - 26-Sep-25 |
| Sell* | 30,000 | 2.08p | Ordinary |
11:00:43 - 26-Sep-25 |
| Unknown* | 5,000 | 2.10p | Ordinary |
11:00:12 - 26-Sep-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
10:58:58 - 26-Sep-25 |
| Sell* | 4,451 | 1.915p | Ordinary |
10:30:26 - 26-Sep-25 |
| Buy* | 36 | 2.194p | Ordinary |
09:55:27 - 26-Sep-25 |