Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.93p Ordinary
11:13:35 - 11-Jul-25
Buy* 1,431 1.93p Ordinary
14:42:59 - 10-Jul-25
Buy* 100,000 1.935p Ordinary
10:01:28 - 10-Jul-25
Sell* 100,000 1.933p Ordinary
15:48:01 - 09-Jul-25
Sell* 40,000 1.955p Ordinary
15:11:21 - 09-Jul-25
Sell* 120,000 1.99p Ordinary
08:51:40 - 09-Jul-25
Unknown* 650,000 2.00p Negotiated Trade
16:16:01 - 08-Jul-25
Unknown* 650,000 2.00p Negotiated Trade
16:16:01 - 08-Jul-25
Unknown* -650,000 2.00p Correction
Negotiated Trade
16:16:01 - 08-Jul-25
Sell* 5,469 1.93p Ordinary
14:07:14 - 08-Jul-25
Buy* 149,750 2.00p Ordinary
13:12:02 - 08-Jul-25
Buy* 100,000 2.095p Ordinary
08:43:44 - 08-Jul-25
Buy* 142,627 2.095p Ordinary
08:06:11 - 08-Jul-25
Buy* 95,226 2.095p Ordinary
08:03:04 - 08-Jul-25
Unknown* 500,000 2.00p Ordinary
16:24:26 - 07-Jul-25
Unknown* -500,000 2.00p Ordinary
Correction
16:24:26 - 07-Jul-25
Unknown* 500,000 2.00p Ordinary
16:24:26 - 07-Jul-25
Buy* 100,000 2.095p Ordinary
15:46:09 - 07-Jul-25
Buy* 10,000 2.096p Ordinary
13:51:16 - 07-Jul-25
Buy* 185,041 2.099p Ordinary
13:01:07 - 07-Jul-25
Sell* 50 1.915p Ordinary
12:26:57 - 07-Jul-25
Buy* 45,454 2.20p Ordinary
11:05:04 - 07-Jul-25
Buy* 10,000 2.20p Ordinary
10:15:20 - 07-Jul-25
Buy* 90,778 2.19p Ordinary
08:50:54 - 07-Jul-25
Buy* 234,180 2.13p Ordinary
08:30:57 - 07-Jul-25
Buy* 73,349 2.045p Ordinary
08:07:21 - 07-Jul-25
Sell* 723 1.862p Ordinary
08:04:36 - 07-Jul-25
Sell* 100,000 1.9655p Ordinary
14:09:49 - 04-Jul-25
Buy* 10,000 1.965p Ordinary
08:59:13 - 04-Jul-25
Buy* 50,000 1.965p Ordinary
09:19:23 - 03-Jul-25
Buy* 508 1.9655p Ordinary
09:24:15 - 02-Jul-25
Sell* 4,099 1.8291p Ordinary
08:59:14 - 02-Jul-25
Buy* 20,000 1.97p Ordinary
08:48:52 - 02-Jul-25
Buy* 50 1.9955p Ordinary
08:34:07 - 02-Jul-25
Buy* 34,926 1.97p Ordinary
11:57:57 - 01-Jul-25
Sell* 1,290 1.82p Ordinary
08:20:43 - 01-Jul-25
Buy* 10,152 1.97p Ordinary
16:12:37 - 30-Jun-25
Sell* 100,000 1.82p Ordinary
08:19:02 - 30-Jun-25
Sell* 3,861 1.92p Ordinary
15:27:59 - 27-Jun-25
Sell* 200,000 1.90p Ordinary
14:13:02 - 27-Jun-25
Buy* 6,870 2.045p Ordinary
09:21:13 - 27-Jun-25
Buy* 1,500 2.10p Ordinary
08:02:57 - 27-Jun-25
Buy* 48,080 2.055p Ordinary
08:02:22 - 27-Jun-25
Buy* 4,000 2.055p Ordinary
16:27:00 - 26-Jun-25
Sell* 236 1.92p Ordinary
14:46:39 - 26-Jun-25
Buy* 14,390 2.057p Ordinary
09:49:41 - 26-Jun-25
Buy* 50,000 2.057p Ordinary
09:17:09 - 26-Jun-25
Buy* 2,430 2.057p Ordinary
14:24:33 - 25-Jun-25
Sell* 10,000 1.91p Ordinary
13:34:56 - 23-Jun-25
Sell* 1,170 1.91p Ordinary
09:33:37 - 23-Jun-25
Buy* 11,904 2.07p Ordinary
08:59:53 - 23-Jun-25
Sell* 20,423 1.91p Ordinary
08:04:17 - 23-Jun-25
Sell* 80,000 1.904p Ordinary
16:27:29 - 20-Jun-25
Buy* 50,000 2.089p Ordinary
16:23:33 - 20-Jun-25
Buy* 23,744 2.089p Ordinary
16:16:35 - 20-Jun-25
Buy* 100,000 2.00p Ordinary
15:47:33 - 20-Jun-25
Buy* 100,000 1.994p Ordinary
15:29:40 - 20-Jun-25
Buy* 15,789 1.90p Ordinary
14:52:33 - 20-Jun-25
Buy* 15,822 1.896p Ordinary
14:51:54 - 20-Jun-25
Sell* 100,000 1.725p Ordinary
14:37:46 - 20-Jun-25
Buy* 100,000 1.90p Ordinary
11:48:33 - 20-Jun-25
Buy* 166,167 1.80p Ordinary
10:38:37 - 20-Jun-25
Sell* 5,283 1.6437p Ordinary
09:05:29 - 20-Jun-25
Sell* 1,079 1.6437p Ordinary
12:43:51 - 18-Jun-25
Sell* 1,400 1.6437p Ordinary
14:21:20 - 17-Jun-25
Buy* 10,801 1.796p Ordinary
13:45:34 - 16-Jun-25
Buy* 55 1.796p Ordinary
08:31:07 - 16-Jun-25
Sell* 915 1.61p Ordinary
08:00:25 - 16-Jun-25
Buy* 57,003 1.7333p Ordinary
16:20:26 - 13-Jun-25
Buy* 100,000 1.72p Ordinary
15:57:15 - 13-Jun-25
Sell* 100,000 1.611p Ordinary
11:47:31 - 13-Jun-25
Buy* 150,000 1.73p Ordinary
10:53:27 - 13-Jun-25
Buy* 136,684 1.74p Ordinary
10:51:04 - 13-Jun-25
Sell* 100,000 1.60p Ordinary
10:48:11 - 13-Jun-25
Sell* 100,000 1.625p Ordinary
10:47:03 - 13-Jun-25
Sell* 100,000 1.70p Ordinary
09:25:57 - 13-Jun-25
Sell* 88,530 1.70p Ordinary
08:10:51 - 13-Jun-25
Sell* 58,824 1.70p Ordinary
10:36:41 - 12-Jun-25
Sell* 25,000 1.704p Ordinary
08:58:20 - 12-Jun-25
Sell* 65,092 1.711p Ordinary
08:37:39 - 12-Jun-25
Sell* 58,395 1.7125p Ordinary
13:19:01 - 11-Jun-25
Sell* 950,000 1.703p Ordinary
15:47:59 - 10-Jun-25
Sell* 950,000 1.70p Ordinary
15:47:44 - 10-Jun-25
Buy* 106,453 1.875p Ordinary
14:00:16 - 10-Jun-25
Sell* 100,000 1.80p Ordinary
13:56:15 - 10-Jun-25
Sell* 150,000 1.80p Ordinary
13:56:02 - 10-Jun-25
Buy* 2,631 1.90p Ordinary
13:51:59 - 10-Jun-25
Buy* 400 1.90p Ordinary
11:04:30 - 10-Jun-25
Buy* 11 1.90p Ordinary
08:36:35 - 10-Jun-25
Sell* 17,098 1.803p Ordinary
16:06:03 - 09-Jun-25
Unknown* 4,000 1.90p Ordinary
12:31:04 - 09-Jun-25
Unknown* 450,000 1.80p Ordinary
08:25:30 - 09-Jun-25
Unknown* -450,000 1.80p Ordinary
Correction
08:25:30 - 09-Jun-25
Unknown* 450,000 1.80p Ordinary
08:25:30 - 09-Jun-25
Sell* 344 1.91p Ordinary
08:00:08 - 09-Jun-25
Buy* 16,677 2.0627p Ordinary
16:27:21 - 06-Jun-25
Buy* 50,000 2.0627p Ordinary
10:07:39 - 06-Jun-25
Buy* 30,279 2.0627p Ordinary
09:35:42 - 06-Jun-25
Sell* 47,619 1.9255p Ordinary
15:46:26 - 05-Jun-25
Buy* 46,434 2.145p Ordinary
13:30:50 - 05-Jun-25
Buy* 25,000 2.145p Ordinary
10:38:10 - 05-Jun-25
Sell* 25,000 1.915p Ordinary
10:31:29 - 05-Jun-25
Sell* 75,201 1.933p Ordinary
09:07:36 - 05-Jun-25
Buy* 10,000 2.194p Ordinary
08:35:28 - 05-Jun-25
Buy* 9 2.1909p Ordinary
15:13:17 - 04-Jun-25
Buy* 20,000 1.99p Ordinary
11:50:57 - 04-Jun-25
Buy* 10,000 1.99p Ordinary
16:27:38 - 03-Jun-25
Unknown* 750,000 1.95p Negotiated Trade
16:19:33 - 03-Jun-25
Unknown* 750,000 1.95p Negotiated Trade
16:19:33 - 03-Jun-25
Unknown* -750,000 1.95p Correction
Negotiated Trade
16:19:33 - 03-Jun-25
Buy* 7,000 1.99p Ordinary
15:56:48 - 03-Jun-25
Sell* 25,189 2.0049p Ordinary
15:17:52 - 03-Jun-25
Buy* 20,000 2.075p Ordinary
14:28:58 - 03-Jun-25
Buy* 47,619 2.10p Ordinary
14:16:24 - 03-Jun-25
Buy* 49,402 2.00p Ordinary
13:38:11 - 03-Jun-25
Sell* 75,000 1.9025p Ordinary
13:30:39 - 03-Jun-25
Buy* 5,000 1.996p Ordinary
13:28:28 - 03-Jun-25
Buy* 30,000 1.996p Ordinary
13:27:13 - 03-Jun-25
Buy* 50,000 1.98p Suspected BUY Trade
13:26:10 - 03-Jun-25
Buy* 50,000 1.98p Suspected BUY Trade
13:25:20 - 03-Jun-25
Buy* 50,000 1.98p Suspected BUY Trade
13:23:38 - 03-Jun-25
Buy* 17,073 1.98p Suspected BUY Trade
13:09:18 - 03-Jun-25
Buy* 10 1.996p Ordinary
11:35:21 - 03-Jun-25
Sell* 79,406 1.85p Negotiated Trade
08:51:56 - 03-Jun-25
Buy* 501 1.996p Ordinary
08:34:54 - 03-Jun-25
Buy* 50,000 1.98p Suspected BUY Trade
15:09:31 - 02-Jun-25
Buy* 47,474 1.98p Suspected BUY Trade
14:47:54 - 02-Jun-25
Buy* 25,000 2.00p Ordinary
12:49:04 - 02-Jun-25
Buy* 49,501 1.996p Ordinary
10:41:40 - 02-Jun-25
Buy* 100,000 1.975p Ordinary
10:20:52 - 02-Jun-25
Buy* 100,000 1.945p Ordinary
09:41:03 - 02-Jun-25
Sell* 95,000 1.811p Ordinary
09:37:44 - 02-Jun-25
Buy* 100,000 1.894p Ordinary
08:26:25 - 02-Jun-25
Buy* 100,000 1.81p Ordinary
08:25:34 - 02-Jun-25
Unknown* 1,000,000 1.72p Negotiated Trade
15:40:48 - 30-May-25
Sell* 100,000 1.747p Negotiated Trade
15:10:08 - 30-May-25
Sell* 100,000 1.747p Negotiated Trade
13:02:40 - 30-May-25
Sell* 150,000 1.747p Negotiated Trade
13:02:18 - 30-May-25
Sell* 287 1.747p Negotiated Trade
09:28:53 - 30-May-25
Sell* 200,000 1.70p Ordinary
08:58:04 - 30-May-25
Sell* 100,000 1.798p Negotiated Trade
08:54:35 - 30-May-25
Unknown* 1,000,000 1.70p Negotiated Trade
16:17:26 - 29-May-25
Unknown* -1,000,000 1.70p Correction
Negotiated Trade
16:17:26 - 29-May-25
Unknown* 1,000,000 1.70p Negotiated Trade
16:17:26 - 29-May-25
Buy* 70,000 1.84p Ordinary
16:06:23 - 29-May-25
Sell* 54,952 1.798p Negotiated Trade
15:46:58 - 29-May-25
Sell* 126,636 1.70p Ordinary
15:24:50 - 29-May-25
Sell* 57,803 1.73p Negotiated Trade
15:23:48 - 29-May-25
Unknown* 500,000 1.73p Negotiated Trade
14:32:25 - 29-May-25
Sell* 100,000 1.612p Ordinary
13:54:11 - 29-May-25
Sell* 100,000 1.73p Negotiated Trade
13:44:08 - 29-May-25
Buy* 100,000 1.665p Ordinary
13:43:09 - 29-May-25
Sell* 97,659 1.50p Ordinary
12:43:20 - 29-May-25
Buy* 59,522 1.665p Ordinary
11:49:21 - 29-May-25
Sell* 98,465 1.60p Ordinary
11:43:49 - 29-May-25
Buy* 1 1.745p Ordinary
10:07:17 - 29-May-25
Sell* 68,000 1.60p Ordinary
08:31:35 - 29-May-25
Sell* 61,112 1.70p Ordinary
08:30:23 - 29-May-25
Sell* 105,906 1.72p Ordinary
08:23:49 - 29-May-25
Buy* 100,000 1.94p Ordinary
08:09:58 - 29-May-25
Buy* 105,906 1.88p Ordinary
08:00:15 - 29-May-25
Sell* 68,182 1.60p Ordinary
16:26:24 - 28-May-25
Buy* 1,000 1.73p Suspected BUY Trade
14:49:13 - 28-May-25
Buy* 179,375 1.78p Suspected BUY Trade
16:18:35 - 23-May-25
Sell* 100,000 1.611p Ordinary
16:12:57 - 21-May-25
Buy* 100,000 1.75p Suspected BUY Trade
13:27:33 - 20-May-25
Buy* 100,000 1.788p Ordinary
10:32:59 - 20-May-25
Sell* 900 1.611p Ordinary
11:17:05 - 19-May-25
Sell* 100,000 1.6221p Ordinary
10:34:28 - 19-May-25
Sell* 1,400 1.6221p Ordinary
09:34:06 - 19-May-25
Buy* 55,058 1.80p Ordinary
16:10:45 - 16-May-25
Buy* 33,615 1.77p Ordinary
14:28:01 - 14-May-25
Buy* 7 1.796p Ordinary
14:42:24 - 13-May-25
Buy* 8 1.796p Ordinary
14:41:43 - 13-May-25
Buy* 160,000 1.6944p Ordinary
13:40:51 - 13-May-25
Buy* 700 1.6944p Ordinary
12:42:15 - 13-May-25
Unknown* 500,000 1.69p Ordinary
12:18:20 - 13-May-25
Unknown* 500,000 1.69p Ordinary
12:18:20 - 13-May-25
Unknown* -500,000 1.69p Ordinary
Correction
12:18:20 - 13-May-25
Unknown* 500,000 1.69p Ordinary
12:18:20 - 13-May-25
Unknown* -500,000 1.69p Ordinary
Correction
12:18:20 - 13-May-25
Buy* 11,568 1.6944p Ordinary
11:59:34 - 13-May-25
Sell* 300,000 1.61p Ordinary
11:59:07 - 13-May-25
Buy* 200 1.745p Suspected BUY Trade
11:51:03 - 13-May-25
Buy* 10,000 1.77p Ordinary
11:40:16 - 13-May-25
Sell* 166,916 1.60p Negotiated Trade
10:13:42 - 13-May-25
Sell* 95,000 1.70p Negotiated Trade
10:12:58 - 13-May-25
Sell* 100,000 1.70p Negotiated Trade
10:08:31 - 13-May-25
Sell* 75,000 1.93p Negotiated Trade
10:31:33 - 12-May-25
Sell* 23 1.9488p Ordinary
09:29:43 - 12-May-25
Buy* 260,000 1.9144p Ordinary
08:35:50 - 12-May-25
Buy* 47,000 1.916p Ordinary
08:49:10 - 09-May-25
Buy* 8 1.9488p Ordinary
12:40:23 - 08-May-25
Buy* 6,000 1.9325p Ordinary
11:09:09 - 08-May-25
Sell* 73,350 1.804p Ordinary
11:03:37 - 08-May-25
Sell* 100,000 1.811p Ordinary
11:02:06 - 08-May-25
Sell* 169,873 1.81p Ordinary
11:00:00 - 08-May-25
Buy* 8 1.9946p Ordinary
10:22:04 - 08-May-25
Buy* 15,155 1.9465p Ordinary
09:51:16 - 08-May-25
Buy* 61,112 1.9465p Ordinary
09:07:08 - 08-May-25
FTSE 100 Latest
Value8,941.12
Change-34.54