| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.10p | Ordinary |
14:52:39 - 02-Mar-26 |
| Buy* | 229,357 | 2.18p | Ordinary |
14:50:41 - 02-Mar-26 |
| Buy* | 349 | 2.20p | Ordinary |
14:50:40 - 02-Mar-26 |
| Buy* | 334 | 2.20p | SI Trade |
14:50:40 - 02-Mar-26 |
| Buy* | 334 | 2.30p | Ordinary |
12:08:04 - 02-Mar-26 |
| Buy* | 334 | 2.30p | SI Trade |
12:08:04 - 02-Mar-26 |
| Sell* | 29 | 2.10p | SI Trade |
12:08:04 - 02-Mar-26 |
| Sell* | 255 | 2.10p | Ordinary |
10:21:54 - 02-Mar-26 |
| Sell* | 141,510 | 2.12p | Ordinary |
10:12:16 - 02-Mar-26 |
| Buy* | 334 | 2.30p | Ordinary |
10:00:20 - 02-Mar-26 |
| Buy* | 320 | 2.30p | SI Trade |
10:00:20 - 02-Mar-26 |
| Sell* | 100,000 | 2.155p | Ordinary |
10:00:09 - 02-Mar-26 |
| Sell* | 303 | 2.1096p | Ordinary |
09:35:41 - 02-Mar-26 |
| Buy* | 19 | 2.394p | Ordinary |
09:07:55 - 02-Mar-26 |
| Buy* | 7 | 2.394p | Ordinary |
09:05:18 - 02-Mar-26 |
| Buy* | 83 | 2.394p | Ordinary |
08:51:05 - 02-Mar-26 |
| Sell* | 4 | 2.1096p | Ordinary |
08:48:08 - 02-Mar-26 |
| Buy* | 320 | 2.40p | Ordinary |
08:27:51 - 02-Mar-26 |
| Buy* | 120 | 2.40p | SI Trade |
08:27:51 - 02-Mar-26 |
| Buy* | 312 | 2.40p | SI Trade |
08:27:51 - 02-Mar-26 |
| Sell* | 95 | 2.10p | SI Trade |
08:27:51 - 02-Mar-26 |
| Buy* | 4 | 2.296p | Ordinary |
14:49:18 - 27-Feb-26 |
| Sell* | 26,371 | 2.15p | Ordinary |
12:54:51 - 27-Feb-26 |
| Sell* | 5 | 2.104p | Ordinary |
12:21:31 - 27-Feb-26 |
| Buy* | 87 | 2.30p | SI Trade |
11:31:21 - 27-Feb-26 |
| Buy* | 140,000 | 2.2938p | Ordinary |
11:31:02 - 27-Feb-26 |
| Buy* | 610 | 2.294p | Ordinary |
11:27:24 - 27-Feb-26 |
| Buy* | 782 | 2.30p | Ordinary |
11:24:14 - 27-Feb-26 |
| Buy* | 60,000 | 2.2938p | Ordinary |
11:21:59 - 27-Feb-26 |
| Buy* | 50 | 2.30p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 125 | 2.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 297 | 2.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 52 | 2.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 2,167 | 2.30p | Ordinary |
08:45:42 - 27-Feb-26 |
| Sell* | 120 | 2.00p | Ordinary |
08:01:27 - 27-Feb-26 |
| Buy* | 534 | 2.294p | Ordinary |
14:35:49 - 26-Feb-26 |
| Buy* | 50,000 | 2.20p | Ordinary |
13:37:36 - 26-Feb-26 |
| Buy* | 54 | 2.20p | SI Trade |
12:26:39 - 26-Feb-26 |
| Buy* | 637 | 2.196p | Ordinary |
12:07:08 - 26-Feb-26 |
| Buy* | 91 | 2.196p | Ordinary |
08:35:10 - 26-Feb-26 |
| Buy* | 1,227 | 2.20p | Ordinary |
08:10:28 - 26-Feb-26 |
| Buy* | 455 | 2.196p | Ordinary |
08:06:33 - 26-Feb-26 |
| Buy* | 60,000 | 2.18p | Ordinary |
14:41:37 - 25-Feb-26 |
| Sell* | 40,713 | 2.04p | Ordinary |
11:48:41 - 25-Feb-26 |
| Buy* | 1,093 | 2.196p | Ordinary |
11:35:31 - 25-Feb-26 |
| Buy* | 4 | 2.196p | Ordinary |
11:31:14 - 25-Feb-26 |
| Sell* | 30,000 | 2.05p | Ordinary |
09:13:31 - 25-Feb-26 |
| Buy* | 50,000 | 2.19p | Ordinary |
12:56:17 - 24-Feb-26 |
| Sell* | 2,173 | 2.00p | Ordinary |
10:02:28 - 23-Feb-26 |
| Buy* | 2,045 | 2.20p | Ordinary |
10:00:50 - 23-Feb-26 |
| Buy* | 22,602 | 2.19p | Ordinary |
09:51:24 - 23-Feb-26 |
| Buy* | 48 | 2.20p | SI Trade |
09:28:39 - 23-Feb-26 |
| Buy* | 102 | 2.20p | Ordinary |
09:28:38 - 23-Feb-26 |
| Sell* | 12 | 2.004p | Ordinary |
08:37:08 - 23-Feb-26 |
| Sell* | 47,000 | 2.05p | Ordinary |
08:37:00 - 23-Feb-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:04:34 - 23-Feb-26 |
| Buy* | 22 | 2.196p | Ordinary |
11:17:44 - 20-Feb-26 |
| Buy* | 13 | 2.20p | SI Trade |
10:02:32 - 20-Feb-26 |
| Sell* | 100 | 2.00p | SI Trade |
10:02:32 - 20-Feb-26 |
| Buy* | 54,000 | 2.18p | Ordinary |
10:02:30 - 20-Feb-26 |
| Sell* | 41,343 | 2.033p | Ordinary |
09:42:25 - 20-Feb-26 |
| Buy* | 1,833 | 2.20p | Ordinary |
08:27:30 - 19-Feb-26 |
| Buy* | 500 | 2.20p | Ordinary |
08:01:28 - 19-Feb-26 |
| Buy* | 1,333 | 2.20p | Ordinary |
16:25:58 - 18-Feb-26 |
| Buy* | 1,333 | 2.178p | Ordinary |
16:22:49 - 18-Feb-26 |
| Buy* | 36,000 | 2.178p | Ordinary |
16:01:09 - 18-Feb-26 |
| Buy* | 11,251 | 2.178p | Ordinary |
15:57:21 - 18-Feb-26 |
| Buy* | 37 | 2.20p | SI Trade |
11:29:52 - 18-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:29:52 - 18-Feb-26 |
| Buy* | 13 | 2.20p | SI Trade |
11:29:52 - 18-Feb-26 |
| Buy* | 72 | 2.20p | Ordinary |
11:29:50 - 18-Feb-26 |
| Buy* | 113 | 2.20p | Ordinary |
11:29:50 - 18-Feb-26 |
| Buy* | 2 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 19 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 34 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 32 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:29:49 - 18-Feb-26 |
| Unknown* | 0 | 2.00p | SI Trade |
11:29:49 - 18-Feb-26 |
| Buy* | 200,000 | 2.20p | Ordinary |
11:29:23 - 18-Feb-26 |
| Buy* | 1,315 | 2.174p | Ordinary |
11:03:31 - 18-Feb-26 |
| Sell* | 7,343 | 1.963p | Ordinary |
15:17:24 - 17-Feb-26 |
| Buy* | 1,333 | 2.174p | Ordinary |
14:28:50 - 17-Feb-26 |
| Buy* | 306 | 2.194p | Ordinary |
10:58:44 - 17-Feb-26 |
| Buy* | 306 | 2.20p | Ordinary |
10:32:46 - 16-Feb-26 |
| Sell* | 341 | 1.90p | Ordinary |
09:52:41 - 16-Feb-26 |
| Buy* | 176 | 2.20p | Ordinary |
09:51:47 - 16-Feb-26 |
| Buy* | 1,928 | 2.178p | Ordinary |
09:43:16 - 16-Feb-26 |
| Sell* | 217 | 1.90p | Ordinary |
08:04:03 - 16-Feb-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
08:03:27 - 16-Feb-26 |
| Buy* | 118,990 | 2.094p | Ordinary |
15:53:21 - 13-Feb-26 |
| Buy* | 22 | 2.20p | SI Trade |
13:38:08 - 13-Feb-26 |
| Sell* | 150,000 | 1.936p | Ordinary |
13:33:26 - 13-Feb-26 |
| Buy* | 22 | 2.20p | SI Trade |
09:57:59 - 13-Feb-26 |
| Sell* | 100 | 1.90p | SI Trade |
09:57:59 - 13-Feb-26 |
| Sell* | 33,852 | 2.022p | Ordinary |
09:57:55 - 13-Feb-26 |
| Sell* | 6,024 | 2.022p | Ordinary |
11:17:58 - 12-Feb-26 |
| Sell* | 12,285 | 2.022p | Ordinary |
09:30:44 - 12-Feb-26 |
| Buy* | 60,000 | 2.10p | Ordinary |
16:23:43 - 11-Feb-26 |
| Sell* | 55 | 2.00p | Ordinary |
11:06:31 - 11-Feb-26 |
| Buy* | 250,000 | 2.10p | Ordinary |
11:05:22 - 11-Feb-26 |
| Buy* | 66 | 2.094p | Ordinary |
08:47:49 - 11-Feb-26 |
| Buy* | 95 | 2.10p | SI Trade |
16:14:55 - 10-Feb-26 |
| Sell* | 44,882 | 1.925p | Ordinary |
15:22:28 - 10-Feb-26 |
| Buy* | 14,337 | 2.096p | Ordinary |
13:46:44 - 10-Feb-26 |
| Buy* | 100,000 | 2.078p | Ordinary |
13:04:02 - 10-Feb-26 |
| Sell* | 31,256 | 1.933p | Ordinary |
12:47:50 - 10-Feb-26 |
| Sell* | 200 | 1.90p | Ordinary |
11:08:47 - 10-Feb-26 |
| Sell* | 9,729 | 1.933p | Ordinary |
08:23:26 - 10-Feb-26 |
| Buy* | 33,143 | 2.10p | Ordinary |
12:05:38 - 09-Feb-26 |
| Buy* | 282 | 2.096p | Ordinary |
08:15:58 - 09-Feb-26 |
| Sell* | 43 | 1.90p | SI Trade |
15:32:35 - 06-Feb-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:32:28 - 06-Feb-26 |
| Sell* | 83 | 1.90p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | 2.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 150,000 | 1.998p | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
08:44:42 - 06-Feb-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
08:44:42 - 06-Feb-26 |
| Unknown* | -250,000 | 1.90p | Ordinary Correction |
08:44:42 - 06-Feb-26 |
| Buy* | 250,000 | 1.99p | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1,150 | 1.90p | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 54 | 1.998p | Ordinary |
16:29:50 - 05-Feb-26 |
| Buy* | 60,000 | 1.99p | Ordinary |
14:30:57 - 05-Feb-26 |
| Buy* | 4 | 2.096p | Ordinary |
15:22:06 - 04-Feb-26 |
| Sell* | 32,000 | 1.90p | Ordinary |
14:06:54 - 04-Feb-26 |
| Buy* | 24,317 | 2.05p | Ordinary |
10:25:08 - 04-Feb-26 |
| Sell* | 245 | 1.90p | SI Trade |
12:58:55 - 03-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:58:55 - 03-Feb-26 |
| Buy* | 51 | 2.20p | SI Trade |
12:58:55 - 03-Feb-26 |
| Buy* | 96 | 2.20p | SI Trade |
12:58:55 - 03-Feb-26 |
| Sell* | 225 | 1.90p | SI Trade |
12:58:55 - 03-Feb-26 |
| Buy* | 226 | 2.20p | SI Trade |
12:58:55 - 03-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:58:55 - 03-Feb-26 |
| Sell* | 83,333 | 1.903p | Ordinary |
12:58:44 - 03-Feb-26 |
| Sell* | 2,985 | 1.906p | Ordinary |
11:53:13 - 03-Feb-26 |
| Buy* | 45 | 2.178p | Ordinary |
11:25:59 - 03-Feb-26 |
| Buy* | 4 | 2.178p | Ordinary |
15:38:04 - 02-Feb-26 |
| Sell* | 32,000 | 1.963p | Ordinary |
15:10:38 - 02-Feb-26 |
| Sell* | 2,050 | 1.963p | Ordinary |
09:41:57 - 02-Feb-26 |
| Buy* | 90 | 2.178p | Ordinary |
08:49:05 - 02-Feb-26 |
| Buy* | 4 | 2.178p | Ordinary |
08:36:07 - 02-Feb-26 |
| Buy* | 1,969 | 2.20p | Ordinary |
08:24:33 - 02-Feb-26 |
| Buy* | 61 | 2.20p | SI Trade |
14:19:55 - 30-Jan-26 |
| Buy* | 100 | 2.20p | SI Trade |
14:19:55 - 30-Jan-26 |
| Buy* | 21 | 2.20p | Ordinary |
11:44:21 - 30-Jan-26 |
| Buy* | 45,068 | 2.20p | Ordinary |
11:39:05 - 30-Jan-26 |
| Buy* | 8 | 2.30p | SI Trade |
15:10:50 - 29-Jan-26 |
| Buy* | 43 | 2.30p | SI Trade |
15:08:50 - 29-Jan-26 |
| Buy* | 91 | 2.30p | SI Trade |
15:08:50 - 29-Jan-26 |
| Buy* | 458 | 2.30p | SI Trade |
15:08:50 - 29-Jan-26 |
| Buy* | 297 | 2.30p | SI Trade |
15:08:50 - 29-Jan-26 |
| Buy* | 2,473 | 2.30p | Ordinary |
12:37:48 - 29-Jan-26 |
| Buy* | 2,473 | 2.30p | SI Trade |
12:37:48 - 29-Jan-26 |
| Buy* | 8 | 2.30p | SI Trade |
12:37:48 - 29-Jan-26 |
| Buy* | 80,000 | 2.195p | Ordinary |
12:37:41 - 29-Jan-26 |
| Buy* | 40,000 | 2.195p | Ordinary |
11:09:36 - 29-Jan-26 |
| Buy* | 2,473 | 2.30p | Ordinary |
10:42:46 - 29-Jan-26 |
| Buy* | 375 | 2.30p | SI Trade |
10:42:45 - 29-Jan-26 |
| Buy* | 44 | 2.30p | SI Trade |
10:42:45 - 29-Jan-26 |
| Buy* | 2,845 | 2.30p | SI Trade |
10:42:45 - 29-Jan-26 |
| Buy* | 91 | 2.30p | SI Trade |
10:42:45 - 29-Jan-26 |
| Buy* | 50,000 | 1.995p | Ordinary |
10:42:32 - 29-Jan-26 |
| Buy* | 150,000 | 1.99p | Ordinary |
10:42:00 - 29-Jan-26 |
| Buy* | 30,000 | 1.99p | Ordinary |
10:37:00 - 29-Jan-26 |
| Buy* | 17,000 | 1.995p | Ordinary |
10:11:45 - 29-Jan-26 |
| Buy* | 20,000 | 1.995p | Ordinary |
10:08:36 - 29-Jan-26 |
| Buy* | 150,000 | 1.954p | Ordinary |
09:38:43 - 29-Jan-26 |
| Buy* | 250 | 1.998p | Ordinary |
08:46:20 - 29-Jan-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
08:44:45 - 29-Jan-26 |
| Buy* | 2,845 | 2.00p | Ordinary |
08:43:37 - 29-Jan-26 |
| Buy* | 2,473 | 2.00p | SI Trade |
08:43:37 - 29-Jan-26 |
| Buy* | 2,473 | 2.30p | Ordinary |
08:32:40 - 29-Jan-26 |
| Sell* | 152,845 | 2.10p | Ordinary |
08:30:59 - 29-Jan-26 |
| Buy* | 403 | 2.30p | SI Trade |
08:30:48 - 29-Jan-26 |
| Sell* | 45,273 | 2.20p | Ordinary |
16:25:15 - 28-Jan-26 |
| Buy* | 1,789 | 2.30p | Ordinary |
14:33:01 - 28-Jan-26 |
| Sell* | 120,000 | 2.20p | Ordinary |
10:29:55 - 28-Jan-26 |
| Sell* | 954 | 2.10p | Ordinary |
10:29:44 - 28-Jan-26 |
| Sell* | 1,357 | 2.10p | SI Trade |
10:29:44 - 28-Jan-26 |
| Buy* | 944 | 2.40p | SI Trade |
10:29:44 - 28-Jan-26 |
| Buy* | 200 | 2.40p | SI Trade |
10:29:44 - 28-Jan-26 |
| Buy* | 42 | 2.40p | SI Trade |
10:29:44 - 28-Jan-26 |
| Sell* | 83 | 2.10p | SI Trade |
10:29:44 - 28-Jan-26 |
| Sell* | 720 | 2.10p | SI Trade |
10:29:44 - 28-Jan-26 |
| Sell* | 2,330 | 2.20p | Ordinary |
08:01:38 - 28-Jan-26 |
| Buy* | 759 | 2.315p | Ordinary |
15:02:27 - 27-Jan-26 |
| Sell* | 10,000 | 2.204p | Ordinary |
14:41:41 - 27-Jan-26 |
| Sell* | 7,612 | 2.20p | Ordinary |
13:11:33 - 27-Jan-26 |
| Sell* | 5,986 | 2.20p | Ordinary |
12:11:08 - 27-Jan-26 |
| Sell* | 1,258 | 2.204p | Ordinary |
11:31:32 - 27-Jan-26 |
| Buy* | 215 | 2.315p | Ordinary |
09:19:55 - 27-Jan-26 |
| Sell* | 10,000 | 2.204p | Ordinary |
09:13:03 - 27-Jan-26 |
| Unknown* | 25,000 | 2.30p | Ordinary |
09:07:20 - 27-Jan-26 |
| Buy* | 38 | 2.315p | Ordinary |
15:44:06 - 26-Jan-26 |
| Buy* | 61 | 2.315p | Ordinary |
15:05:03 - 26-Jan-26 |
| Sell* | 1,851 | 2.204p | Ordinary |
12:02:44 - 26-Jan-26 |
| Sell* | 131,004 | 2.205p | Ordinary |
11:14:37 - 26-Jan-26 |
| Sell* | 83 | 2.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 208 | 2.40p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 227 | 2.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 245 | 2.40p | SI Trade |
10:54:15 - 26-Jan-26 |