Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 0
6th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 47,362
5th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 3,383
4th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 0
1st Aug 2025 (Fri) 2.05 2.05 2.05 2.05 54,794
31st Jul 2025 (Thu) 2.05 2.05 2.05 2.05 31,545
30th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 90,306
29th Jul 2025 (Tue) 2.05 2.05 2.05 2.05 100,493
28th Jul 2025 (Mon) 2.00 2.05 2.00 2.05 146,280
25th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 415,898
24th Jul 2025 (Thu) 1.90 2.00 1.80 2.00 678,560
23rd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 4,904
22nd Jul 2025 (Tue) 1.95 2.15 1.95 2.10 1,125,940
21st Jul 2025 (Mon) 1.95 1.95 1.95 1.95 50,000
18th Jul 2025 (Fri) 1.95 1.95 1.95 1.95 33,500
17th Jul 2025 (Thu) 2.00 2.00 1.95 1.95 159,420
16th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 21,732
15th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 112,871
14th Jul 2025 (Mon) 1.90 2.00 1.90 2.00 435,232
11th Jul 2025 (Fri) 1.90 1.90 1.90 1.90 5,000
10th Jul 2025 (Thu) 1.95 1.95 1.90 1.90 101,431
9th Jul 2025 (Wed) 2.00 2.00 1.95 1.95 260,000
8th Jul 2025 (Tue) 1.95 2.00 1.95 2.00 1,143,072
7th Jul 2025 (Mon) 2.00 2.05 2.00 2.00 1,249,575
4th Jul 2025 (Fri) 1.90 2.00 1.90 2.00 110,000
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.90 50,000
2nd Jul 2025 (Wed) 1.90 1.90 1.90 1.90 24,657
1st Jul 2025 (Tue) 1.90 1.90 1.90 1.90 36,216
30th Jun 2025 (Mon) 1.90 1.90 1.90 1.90 110,152
27th Jun 2025 (Fri) 2.00 2.00 1.90 1.90 260,311
26th Jun 2025 (Thu) 2.00 2.00 2.00 2.00 68,626
25th Jun 2025 (Wed) 2.00 2.05 2.00 2.00 2,430
24th Jun 2025 (Tue) 2.00 2.00 2.00 2.00 0
23rd Jun 2025 (Mon) 2.00 2.00 2.00 2.00 43,497
20th Jun 2025 (Fri) 1.70 2.00 1.70 2.00 756,805
19th Jun 2025 (Thu) 1.70 1.70 1.70 1.70 0
18th Jun 2025 (Wed) 1.70 1.70 1.70 1.70 1,079
17th Jun 2025 (Tue) 1.70 1.70 1.70 1.70 1,400
16th Jun 2025 (Mon) 1.70 1.70 1.70 1.70 11,771
13th Jun 2025 (Fri) 1.80 1.80 1.65 1.70 932,217
12th Jun 2025 (Thu) 1.80 1.80 1.80 1.80 148,916
11th Jun 2025 (Wed) 1.80 1.80 1.80 1.80 58,395
10th Jun 2025 (Tue) 1.875 1.875 1.80 1.80 2,259,495
9th Jun 2025 (Mon) 2.00 2.00 1.875 1.875 471,442
FTSE 100 Latest
Value9,099.48
Change-1.29