Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 2.10 2.10 1.95 2.05 255,000
7th Oct 2025 (Tue) 2.05 2.10 2.05 2.10 417,573
6th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 24,000
3rd Oct 2025 (Fri) 2.30 2.30 2.10 2.10 2,030,831
2nd Oct 2025 (Thu) 2.35 2.35 2.30 2.30 320,343
1st Oct 2025 (Wed) 2.15 2.40 2.15 2.35 3,162,059
30th Sep 2025 (Tue) 2.10 2.15 2.10 2.15 424,101
29th Sep 2025 (Mon) 2.25 2.40 1.90 2.10 2,495,551
26th Sep 2025 (Fri) 1.90 2.50 1.90 2.25 1,627,844
25th Sep 2025 (Thu) 1.85 1.95 1.75 1.90 1,534,830
24th Sep 2025 (Wed) 1.80 1.85 1.80 1.85 1,576,255
23rd Sep 2025 (Tue) 1.80 1.80 1.80 1.80 285,614
22nd Sep 2025 (Mon) 1.80 1.80 1.80 1.80 37,299
19th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 116,450
18th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 131,287
17th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 347
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 0
15th Sep 2025 (Mon) 1.75 1.80 1.75 1.80 50,000
12th Sep 2025 (Fri) 1.75 1.75 1.75 1.75 26,000
11th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 10,116,960
10th Sep 2025 (Wed) 1.75 1.75 1.75 1.75 105,953
9th Sep 2025 (Tue) 1.75 1.75 1.75 1.75 1,053,510
8th Sep 2025 (Mon) 1.75 1.75 1.75 1.75 6
5th Sep 2025 (Fri) 1.75 1.75 1.75 1.75 16,256
4th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 20,000
3rd Sep 2025 (Wed) 1.80 1.80 1.80 1.80 553
2nd Sep 2025 (Tue) 1.80 1.80 1.80 1.80 101,216
1st Sep 2025 (Mon) 1.80 1.80 1.80 1.80 83,755
29th Aug 2025 (Fri) 1.80 1.80 1.80 1.80 100,927
28th Aug 2025 (Thu) 1.80 1.80 1.80 1.80 7,642
27th Aug 2025 (Wed) 1.85 1.85 1.80 1.80 275,809
26th Aug 2025 (Tue) 1.90 1.90 1.85 1.85 606,982
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 2.05 2.05 1.90 1.90 276,358
21st Aug 2025 (Thu) 2.05 2.05 2.05 2.05 108,633
20th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 36,222
19th Aug 2025 (Tue) 2.00 2.05 2.00 2.05 200,412
18th Aug 2025 (Mon) 2.00 2.00 2.00 2.00 323
15th Aug 2025 (Fri) 2.00 2.00 2.00 2.00 50,000
14th Aug 2025 (Thu) 2.05 2.05 2.00 2.00 270,000
13th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 23,810
12th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 0
11th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 48,128
FTSE 100 Latest
Value9,548.87
Change65.29