Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.90 1.90 1.90 1.90 79,535
28th Oct 2025 (Tue) 1.90 1.80 1.80 1.90 75,510
27th Oct 2025 (Mon) 1.90 1.80 1.80 1.80 2,490,391
24th Oct 2025 (Fri) 2.00 2.00 1.90 1.90 312,014
23rd Oct 2025 (Thu) 2.00 2.00 2.00 2.00 0
22nd Oct 2025 (Wed) 2.15 2.15 2.00 2.00 155,742
21st Oct 2025 (Tue) 2.15 2.15 2.15 2.15 44,703
20th Oct 2025 (Mon) 2.20 2.20 2.00 2.00 39,703
17th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 135,730
16th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 32,625
15th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 4,387
14th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 45,850
13th Oct 2025 (Mon) 2.20 2.10 2.10 2.20 140,796
10th Oct 2025 (Fri) 2.15 2.20 2.15 2.20 182,462
9th Oct 2025 (Thu) 2.05 2.15 2.05 2.15 933,124
8th Oct 2025 (Wed) 2.10 2.10 1.95 2.05 255,000
7th Oct 2025 (Tue) 2.05 2.10 2.05 2.10 417,573
6th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 24,000
3rd Oct 2025 (Fri) 2.30 2.30 2.10 2.10 2,030,831
2nd Oct 2025 (Thu) 2.35 2.35 2.30 2.30 320,343
1st Oct 2025 (Wed) 2.15 2.40 2.15 2.35 3,162,059
30th Sep 2025 (Tue) 2.10 2.15 2.10 2.15 424,101
29th Sep 2025 (Mon) 2.25 2.40 1.90 2.10 2,495,551
26th Sep 2025 (Fri) 1.90 2.50 1.90 2.25 1,627,844
25th Sep 2025 (Thu) 1.85 1.95 1.75 1.90 1,534,830
24th Sep 2025 (Wed) 1.80 1.85 1.80 1.85 1,576,255
23rd Sep 2025 (Tue) 1.80 1.80 1.80 1.80 285,614
22nd Sep 2025 (Mon) 1.80 1.80 1.80 1.80 37,299
19th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 116,450
18th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 131,287
17th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 347
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 0
15th Sep 2025 (Mon) 1.75 1.80 1.75 1.80 50,000
12th Sep 2025 (Fri) 1.75 1.75 1.75 1.75 26,000
11th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 10,116,960
10th Sep 2025 (Wed) 1.75 1.75 1.75 1.75 105,953
9th Sep 2025 (Tue) 1.75 1.75 1.75 1.75 1,053,510
8th Sep 2025 (Mon) 1.75 1.75 1.75 1.75 6
5th Sep 2025 (Fri) 1.75 1.75 1.75 1.75 16,256
4th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 20,000
3rd Sep 2025 (Wed) 1.80 1.80 1.80 1.80 553
2nd Sep 2025 (Tue) 1.80 1.80 1.80 1.80 101,216
1st Sep 2025 (Mon) 1.80 1.80 1.80 1.80 83,755
29th Aug 2025 (Fri) 1.80 1.80 1.80 1.80 100,927
FTSE 100 Latest
Value9,756.14
Change59.40