Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 2.10 | 2.10 | 1.95 | 2.05 | 255,000 |
7th Oct 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 417,573 |
6th Oct 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 24,000 |
3rd Oct 2025 (Fri) | 2.30 | 2.30 | 2.10 | 2.10 | 2,030,831 |
2nd Oct 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 320,343 |
1st Oct 2025 (Wed) | 2.15 | 2.40 | 2.15 | 2.35 | 3,162,059 |
30th Sep 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 424,101 |
29th Sep 2025 (Mon) | 2.25 | 2.40 | 1.90 | 2.10 | 2,495,551 |
26th Sep 2025 (Fri) | 1.90 | 2.50 | 1.90 | 2.25 | 1,627,844 |
25th Sep 2025 (Thu) | 1.85 | 1.95 | 1.75 | 1.90 | 1,534,830 |
24th Sep 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 1,576,255 |
23rd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 285,614 |
22nd Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 37,299 |
19th Sep 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 116,450 |
18th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 131,287 |
17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 347 |
16th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
15th Sep 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 50,000 |
12th Sep 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 26,000 |
11th Sep 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 10,116,960 |
10th Sep 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 105,953 |
9th Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,053,510 |
8th Sep 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 6 |
5th Sep 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 16,256 |
4th Sep 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 20,000 |
3rd Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 553 |
2nd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 101,216 |
1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 83,755 |
29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 100,927 |
28th Aug 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7,642 |
27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 275,809 |
26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 606,982 |
25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
22nd Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 1.90 | 276,358 |
21st Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 108,633 |
20th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 36,222 |
19th Aug 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 200,412 |
18th Aug 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 323 |
15th Aug 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 50,000 |
14th Aug 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 270,000 |
13th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,810 |
12th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 48,128 |