| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 347 |
| 16th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Sep 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 50,000 |
| 12th Sep 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 26,000 |
| 11th Sep 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 10,116,960 |
| 10th Sep 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 105,953 |
| 9th Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,053,510 |
| 8th Sep 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 6 |
| 5th Sep 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 16,256 |
| 4th Sep 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 20,000 |
| 3rd Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 553 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 101,216 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 83,755 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 100,927 |
| 28th Aug 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7,642 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 275,809 |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 606,982 |
| 25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 1.90 | 276,358 |
| 21st Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 108,633 |
| 20th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 36,222 |
| 19th Aug 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 200,412 |
| 18th Aug 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 323 |
| 15th Aug 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 50,000 |
| 14th Aug 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 270,000 |
| 13th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,810 |
| 12th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 48,128 |
| 8th Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 100,050 |
| 7th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 6th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 47,362 |
| 5th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 3,383 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 54,794 |
| 31st Jul 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 31,545 |
| 30th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 90,306 |
| 29th Jul 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 100,493 |
| 28th Jul 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.05 | 146,280 |
| 25th Jul 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 415,898 |
| 24th Jul 2025 (Thu) | 1.90 | 2.00 | 1.80 | 2.00 | 678,560 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 4,904 |
| 22nd Jul 2025 (Tue) | 1.95 | 2.15 | 1.95 | 2.10 | 1,125,940 |
| 21st Jul 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
| 18th Jul 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 33,500 |