| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7,642 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 275,809 |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 606,982 |
| 25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 1.90 | 276,358 |
| 21st Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 108,633 |
| 20th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 36,222 |
| 19th Aug 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 200,412 |
| 18th Aug 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 323 |
| 15th Aug 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 50,000 |
| 14th Aug 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 270,000 |
| 13th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,810 |
| 12th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 48,128 |
| 8th Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 100,050 |
| 7th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 6th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 47,362 |
| 5th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 3,383 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 54,794 |
| 31st Jul 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 31,545 |
| 30th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 90,306 |
| 29th Jul 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 100,493 |
| 28th Jul 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.05 | 146,280 |
| 25th Jul 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 415,898 |
| 24th Jul 2025 (Thu) | 1.90 | 2.00 | 1.80 | 2.00 | 678,560 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 4,904 |
| 22nd Jul 2025 (Tue) | 1.95 | 2.15 | 1.95 | 2.10 | 1,125,940 |
| 21st Jul 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
| 18th Jul 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 33,500 |
| 17th Jul 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 159,420 |
| 16th Jul 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 21,732 |
| 15th Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 112,871 |
| 14th Jul 2025 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 435,232 |
| 11th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
| 10th Jul 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 101,431 |
| 9th Jul 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 260,000 |
| 8th Jul 2025 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 1,143,072 |
| 7th Jul 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.00 | 1,249,575 |
| 4th Jul 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 110,000 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 50,000 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 24,657 |
| 1st Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 36,216 |
| 30th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 110,152 |