| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 680 |
| 23rd Mar 2026 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 379,883 |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 14,332 |
| 19th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 21,727 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 17th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 80,100 |
| 16th Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 13,137 |
| 13th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 12th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 645 |
| 11th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 18,268 |
| 10th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 2,199 |
| 9th Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 12,398 |
| 6th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 4,605 |
| 5th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 5,494 |
| 4th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 5,257 |
| 3rd Mar 2026 (Tue) | 2.10 | 2.10 | 1.90 | 1.95 | 1,128,971 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.25 | 2.10 | 2.10 | 724,419 |
| 27th Feb 2026 (Fri) | 2.15 | 2.20 | 2.15 | 2.20 | 230,670 |
| 26th Feb 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 52,998 |
| 25th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 133,820 |
| 24th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 50,000 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 173,982 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 95,478 |
| 19th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 2,333 |
| 18th Feb 2026 (Wed) | 2.05 | 2.10 | 2.05 | 2.10 | 251,644 |
| 17th Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 8,982 |
| 16th Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 13,323 |
| 13th Feb 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.05 | 303,395 |
| 12th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 18,309 |
| 11th Feb 2026 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 310,121 |
| 10th Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 200,499 |
| 9th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 33,425 |
| 6th Feb 2026 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 751,376 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 72,125 |
| 4th Feb 2026 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 56,321 |
| 3rd Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 203,304 |
| 2nd Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 36,117 |
| 30th Jan 2026 (Fri) | 2.15 | 2.15 | 2.05 | 2.05 | 349,062 |
| 29th Jan 2026 (Thu) | 2.20 | 2.20 | 1.95 | 2.15 | 769,968 |
| 28th Jan 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 175,846 |
| 27th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 60,849 |
| 26th Jan 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 139,427 |