| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 21,202 |
| 18th Nov 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.10 | 51,245 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 37,835 |
| 14th Nov 2025 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 314,492 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 18,691 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 1.95 | 1.95 | 2,000 |
| 11th Nov 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 242,663 |
| 10th Nov 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 197,696 |
| 7th Nov 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 6th Nov 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 10,801 |
| 5th Nov 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 24,984 |
| 4th Nov 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 130,425 |
| 3rd Nov 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 105,829 |
| 31st Oct 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.30 | 353,035 |
| 30th Oct 2025 (Thu) | 2.05 | 2.50 | 2.05 | 2.40 | 1,926,611 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 79,535 |
| 28th Oct 2025 (Tue) | 1.90 | 1.80 | 1.80 | 1.90 | 75,510 |
| 27th Oct 2025 (Mon) | 1.90 | 1.80 | 1.80 | 1.80 | 2,490,391 |
| 24th Oct 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.90 | 312,014 |
| 23rd Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 22nd Oct 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 155,742 |
| 21st Oct 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 44,703 |
| 20th Oct 2025 (Mon) | 2.20 | 2.20 | 2.00 | 2.00 | 39,703 |
| 17th Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 135,730 |
| 16th Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 32,625 |
| 15th Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 4,387 |
| 14th Oct 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 45,850 |
| 13th Oct 2025 (Mon) | 2.20 | 2.10 | 2.10 | 2.20 | 140,796 |
| 10th Oct 2025 (Fri) | 2.15 | 2.20 | 2.15 | 2.20 | 182,462 |
| 9th Oct 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 933,124 |
| 8th Oct 2025 (Wed) | 2.10 | 2.10 | 1.95 | 2.05 | 255,000 |
| 7th Oct 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 417,573 |
| 6th Oct 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 24,000 |
| 3rd Oct 2025 (Fri) | 2.30 | 2.30 | 2.10 | 2.10 | 2,030,831 |
| 2nd Oct 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 320,343 |
| 1st Oct 2025 (Wed) | 2.15 | 2.40 | 2.15 | 2.35 | 3,162,059 |
| 30th Sep 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 424,101 |
| 29th Sep 2025 (Mon) | 2.25 | 2.40 | 1.90 | 2.10 | 2,495,551 |
| 26th Sep 2025 (Fri) | 1.90 | 2.50 | 1.90 | 2.25 | 1,627,844 |
| 25th Sep 2025 (Thu) | 1.85 | 1.95 | 1.75 | 1.90 | 1,534,830 |
| 24th Sep 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 1,576,255 |
| 23rd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 285,614 |
| 22nd Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 37,299 |
| 19th Sep 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 116,450 |