Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.95 1.95 1.90 1.90 101,431
9th Jul 2025 (Wed) 2.00 2.00 1.95 1.95 260,000
8th Jul 2025 (Tue) 1.95 2.00 1.95 2.00 1,143,072
7th Jul 2025 (Mon) 2.00 2.05 2.00 2.00 1,249,575
4th Jul 2025 (Fri) 1.90 2.00 1.90 2.00 110,000
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.90 50,000
2nd Jul 2025 (Wed) 1.90 1.90 1.90 1.90 24,657
1st Jul 2025 (Tue) 1.90 1.90 1.90 1.90 36,216
30th Jun 2025 (Mon) 1.90 1.90 1.90 1.90 110,152
27th Jun 2025 (Fri) 2.00 2.00 1.90 1.90 260,311
26th Jun 2025 (Thu) 2.00 2.00 2.00 2.00 68,626
25th Jun 2025 (Wed) 2.00 2.05 2.00 2.00 2,430
24th Jun 2025 (Tue) 2.00 2.00 2.00 2.00 0
23rd Jun 2025 (Mon) 2.00 2.00 2.00 2.00 43,497
20th Jun 2025 (Fri) 1.70 2.00 1.70 2.00 756,805
19th Jun 2025 (Thu) 1.70 1.70 1.70 1.70 0
18th Jun 2025 (Wed) 1.70 1.70 1.70 1.70 1,079
17th Jun 2025 (Tue) 1.70 1.70 1.70 1.70 1,400
16th Jun 2025 (Mon) 1.70 1.70 1.70 1.70 11,771
13th Jun 2025 (Fri) 1.80 1.80 1.65 1.70 932,217
12th Jun 2025 (Thu) 1.80 1.80 1.80 1.80 148,916
11th Jun 2025 (Wed) 1.80 1.80 1.80 1.80 58,395
10th Jun 2025 (Tue) 1.875 1.875 1.80 1.80 2,259,495
9th Jun 2025 (Mon) 2.00 2.00 1.875 1.875 471,442
6th Jun 2025 (Fri) 2.00 2.00 2.00 2.00 96,956
5th Jun 2025 (Thu) 2.05 2.05 2.00 2.00 229,254
4th Jun 2025 (Wed) 1.95 2.05 1.95 2.05 20,009
3rd Jun 2025 (Tue) 1.90 2.15 1.90 1.95 1,629,167
2nd Jun 2025 (Mon) 1.75 1.90 1.75 1.90 683,494
30th May 2025 (Fri) 1.80 1.80 1.75 1.75 1,650,287
29th May 2025 (Thu) 1.80 1.90 1.60 1.80 2,805,962
28th May 2025 (Wed) 1.725 1.725 1.725 1.725 69,182
27th May 2025 (Tue) 1.725 1.725 1.725 1.725 0
26th May 2025 (Mon) 1.78 1.78 1.78 1.78 0
23rd May 2025 (Fri) 1.725 1.725 1.725 1.725 179,375
22nd May 2025 (Thu) 1.725 1.725 1.725 1.725 0
21st May 2025 (Wed) 1.725 1.725 1.725 1.725 100,000
20th May 2025 (Tue) 1.70 1.725 1.70 1.725 200,000
19th May 2025 (Mon) 1.70 1.70 1.70 1.70 102,300
16th May 2025 (Fri) 1.70 1.70 1.70 1.70 55,058
15th May 2025 (Thu) 1.70 1.70 1.70 1.70 55,828
14th May 2025 (Wed) 1.70 1.70 1.70 1.70 33,615
13th May 2025 (Tue) 1.95 1.95 1.65 1.70 1,352,473
12th May 2025 (Mon) 1.90 1.95 1.90 1.95 335,023
FTSE 100 Latest
Value8,941.12
Change-34.54