| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 101,431 |
| 9th Jul 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 260,000 |
| 8th Jul 2025 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 1,143,072 |
| 7th Jul 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.00 | 1,249,575 |
| 4th Jul 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 110,000 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 50,000 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 24,657 |
| 1st Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 36,216 |
| 30th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 110,152 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.90 | 260,311 |
| 26th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 68,626 |
| 25th Jun 2025 (Wed) | 2.00 | 2.05 | 2.00 | 2.00 | 2,430 |
| 24th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 43,497 |
| 20th Jun 2025 (Fri) | 1.70 | 2.00 | 1.70 | 2.00 | 756,805 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,079 |
| 17th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,400 |
| 16th Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 11,771 |
| 13th Jun 2025 (Fri) | 1.80 | 1.80 | 1.65 | 1.70 | 932,217 |
| 12th Jun 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 148,916 |
| 11th Jun 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 58,395 |
| 10th Jun 2025 (Tue) | 1.875 | 1.875 | 1.80 | 1.80 | 2,259,495 |
| 9th Jun 2025 (Mon) | 2.00 | 2.00 | 1.875 | 1.875 | 471,442 |
| 6th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 96,956 |
| 5th Jun 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 229,254 |
| 4th Jun 2025 (Wed) | 1.95 | 2.05 | 1.95 | 2.05 | 20,009 |
| 3rd Jun 2025 (Tue) | 1.90 | 2.15 | 1.90 | 1.95 | 1,629,167 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.90 | 1.75 | 1.90 | 683,494 |
| 30th May 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 1,650,287 |
| 29th May 2025 (Thu) | 1.80 | 1.90 | 1.60 | 1.80 | 2,805,962 |
| 28th May 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 69,182 |
| 27th May 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 23rd May 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 179,375 |
| 22nd May 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 21st May 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 100,000 |
| 20th May 2025 (Tue) | 1.70 | 1.725 | 1.70 | 1.725 | 200,000 |
| 19th May 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 102,300 |
| 16th May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 55,058 |
| 15th May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 55,828 |
| 14th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 33,615 |
| 13th May 2025 (Tue) | 1.95 | 1.95 | 1.65 | 1.70 | 1,352,473 |
| 12th May 2025 (Mon) | 1.90 | 1.95 | 1.90 | 1.95 | 335,023 |