| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 110,102 |
| 27th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 4,490 |
| 26th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 89,098 |
| 25th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
| 24th Mar 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 119,401 |
| 21st Mar 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 132,780 |
| 20th Mar 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 1,001 |
| 19th Mar 2025 (Wed) | 1.95 | 1.95 | 1.80 | 1.85 | 208,853 |
| 18th Mar 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 379,386 |
| 17th Mar 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 14th Mar 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 17,839 |
| 13th Mar 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 40,000 |
| 12th Mar 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th Mar 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 155,238 |
| 10th Mar 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 343,400 |
| 7th Mar 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 6th Mar 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 521,542 |
| 5th Mar 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 85,313 |
| 4th Mar 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 183,698 |
| 3rd Mar 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 31,851 |
| 28th Feb 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 27th Feb 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 26th Feb 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 1,449 |
| 25th Feb 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 15,591 |
| 24th Feb 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 163,136 |
| 21st Feb 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 20th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 278,357 |
| 19th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 141,000 |
| 18th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 30,000 |
| 17th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 107,170 |
| 14th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 1,030 |
| 13th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 12th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 12,085 |
| 11th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 10th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 65,325 |
| 7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 10,000 |
| 6th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 52,769 |
| 5th Feb 2025 (Wed) | 2.15 | 2.15 | 1.95 | 1.95 | 339,041 |
| 4th Feb 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 253,585 |
| 3rd Feb 2025 (Mon) | 1.90 | 2.10 | 1.90 | 2.10 | 92,289 |
| 31st Jan 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 432,396 |