| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 1,650,287 |
| 29th May 2025 (Thu) | 1.80 | 1.90 | 1.60 | 1.80 | 2,805,962 |
| 28th May 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 69,182 |
| 27th May 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 23rd May 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 179,375 |
| 22nd May 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 21st May 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 100,000 |
| 20th May 2025 (Tue) | 1.70 | 1.725 | 1.70 | 1.725 | 200,000 |
| 19th May 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 102,300 |
| 16th May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 55,058 |
| 15th May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 55,828 |
| 14th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 33,615 |
| 13th May 2025 (Tue) | 1.95 | 1.95 | 1.65 | 1.70 | 1,352,473 |
| 12th May 2025 (Mon) | 1.90 | 1.95 | 1.90 | 1.95 | 335,023 |
| 9th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 47,000 |
| 8th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 425,527 |
| 7th May 2025 (Wed) | 1.75 | 1.90 | 1.75 | 1.90 | 2,161,159 |
| 6th May 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.75 | 891,731 |
| 5th May 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 2nd May 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 784 |
| 1st May 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 4,375 |
| 30th Apr 2025 (Wed) | 1.80 | 1.80 | 1.65 | 1.65 | 247,337 |
| 29th Apr 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 100,000 |
| 28th Apr 2025 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 141,041 |
| 25th Apr 2025 (Fri) | 1.95 | 2.00 | 1.95 | 1.95 | 301,466 |
| 24th Apr 2025 (Thu) | 1.65 | 2.10 | 1.65 | 1.95 | 2,049,896 |
| 23rd Apr 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 34,976 |
| 22nd Apr 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 25,538 |
| 21st Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 18th Apr 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 17th Apr 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 16th Apr 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 6 |
| 15th Apr 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 224 |
| 14th Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 14,895 |
| 11th Apr 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 10th Apr 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,000 |
| 9th Apr 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 325,000 |
| 8th Apr 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 330,000 |
| 7th Apr 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 233,481 |
| 4th Apr 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.75 | 92,024 |
| 3rd Apr 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 62,847 |
| 2nd Apr 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Apr 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 23,254 |