| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.25 | 2.10 | 2.10 | 724,419 |
| 27th Feb 2026 (Fri) | 2.15 | 2.20 | 2.15 | 2.20 | 230,670 |
| 26th Feb 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 52,998 |
| 25th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 133,820 |
| 24th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 50,000 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 173,982 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 95,478 |
| 19th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 2,333 |
| 18th Feb 2026 (Wed) | 2.05 | 2.10 | 2.05 | 2.10 | 251,644 |
| 17th Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 8,982 |
| 16th Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 13,323 |
| 13th Feb 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.05 | 303,395 |
| 12th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 18,309 |
| 11th Feb 2026 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 310,121 |
| 10th Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 200,499 |
| 9th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 33,425 |
| 6th Feb 2026 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 751,376 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 72,125 |
| 4th Feb 2026 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 56,321 |
| 3rd Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 203,304 |
| 2nd Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 36,117 |
| 30th Jan 2026 (Fri) | 2.15 | 2.15 | 2.05 | 2.05 | 349,062 |
| 29th Jan 2026 (Thu) | 2.20 | 2.20 | 1.95 | 2.15 | 769,968 |
| 28th Jan 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 175,846 |
| 27th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 60,849 |
| 26th Jan 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 139,427 |
| 23rd Jan 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 346,744 |
| 22nd Jan 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 368,852 |
| 21st Jan 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 32,204 |
| 20th Jan 2026 (Tue) | 2.35 | 2.40 | 2.10 | 2.30 | 3,851,625 |
| 19th Jan 2026 (Mon) | 2.15 | 2.15 | 2.10 | 2.10 | 93,336 |
| 16th Jan 2026 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 277,177 |
| 15th Jan 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 92,226 |
| 14th Jan 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 182,245 |
| 13th Jan 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 418,789 |
| 12th Jan 2026 (Mon) | 2.25 | 2.25 | 2.20 | 2.20 | 189,160 |
| 9th Jan 2026 (Fri) | 2.10 | 2.40 | 2.10 | 2.25 | 2,425,620 |
| 8th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 126,962 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 175,602 |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 32,341 |
| 5th Jan 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 93,623 |