| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.05 | 1.98 | 1.98 | 1.98 | 1,000 |
| 11th Dec 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 2,220,001 |
| 10th Dec 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 700 |
| 9th Dec 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 269,086 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 15,080 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 148,555 |
| 4th Dec 2025 (Thu) | 1.90 | 2.05 | 1.90 | 2.00 | 1,413,498 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.85 | 1.90 | 205,624 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 1st Dec 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.95 | 0 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 50,176 |
| 27th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 52,816 |
| 26th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 142,845 |
| 25th Nov 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 333,000 |
| 24th Nov 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 14,804 |
| 21st Nov 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 9 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 96,177 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 21,236 |
| 18th Nov 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.10 | 51,245 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 37,835 |
| 14th Nov 2025 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 314,492 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 18,691 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 1.95 | 1.95 | 2,000 |
| 11th Nov 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 242,663 |
| 10th Nov 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 197,696 |
| 7th Nov 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 6th Nov 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 10,801 |
| 5th Nov 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 24,984 |
| 4th Nov 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 130,425 |
| 3rd Nov 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 105,829 |
| 31st Oct 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.30 | 353,035 |
| 30th Oct 2025 (Thu) | 2.05 | 2.50 | 2.05 | 2.40 | 1,926,611 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 79,535 |
| 28th Oct 2025 (Tue) | 1.90 | 1.80 | 1.80 | 1.90 | 75,510 |
| 27th Oct 2025 (Mon) | 1.90 | 1.80 | 1.80 | 1.80 | 2,490,391 |
| 24th Oct 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.90 | 312,014 |
| 23rd Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 22nd Oct 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 155,742 |
| 21st Oct 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 44,703 |
| 20th Oct 2025 (Mon) | 2.20 | 2.20 | 2.00 | 2.00 | 39,703 |
| 17th Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 135,730 |
| 16th Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 32,625 |
| 15th Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 4,387 |
| 14th Oct 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 45,850 |