| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 11,000 |
| 12th Jan 2026 (Mon) | 2.25 | 2.25 | 2.20 | 2.20 | 189,160 |
| 9th Jan 2026 (Fri) | 2.10 | 2.40 | 2.10 | 2.25 | 2,425,620 |
| 8th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 126,962 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 175,602 |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 32,341 |
| 5th Jan 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 93,623 |
| 2nd Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 4,047 |
| 1st Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 31st Dec 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 30th Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 5,000 |
| 29th Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 105,551 |
| 26th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 25th Dec 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 24th Dec 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 24,748 |
| 23rd Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 72,227 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 51,970 |
| 19th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 18th Dec 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 9,000 |
| 17th Dec 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 38,271 |
| 16th Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 18,706 |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 9,098 |
| 12th Dec 2025 (Fri) | 2.05 | 1.98 | 1.98 | 1.98 | 1,000 |
| 11th Dec 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 2,220,001 |
| 10th Dec 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 700 |
| 9th Dec 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 269,086 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 15,080 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 148,555 |
| 4th Dec 2025 (Thu) | 1.90 | 2.05 | 1.90 | 2.00 | 1,413,498 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.85 | 1.90 | 205,624 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 1st Dec 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.95 | 0 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 50,176 |
| 27th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 52,816 |
| 26th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 142,845 |
| 25th Nov 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 333,000 |
| 24th Nov 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 14,804 |
| 21st Nov 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 9 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 96,177 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 21,236 |
| 18th Nov 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.10 | 51,245 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 37,835 |
| 14th Nov 2025 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 314,492 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 18,691 |