Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 2.05 2.05 2.05 2.05 36,117
30th Jan 2026 (Fri) 2.15 2.15 2.05 2.05 349,062
29th Jan 2026 (Thu) 2.20 2.20 1.95 2.15 769,968
28th Jan 2026 (Wed) 2.30 2.30 2.20 2.20 175,846
27th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 60,849
26th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 139,427
23rd Jan 2026 (Fri) 2.30 2.30 2.30 2.30 346,744
22nd Jan 2026 (Thu) 2.30 2.30 2.30 2.30 368,852
21st Jan 2026 (Wed) 2.30 2.30 2.30 2.30 32,204
20th Jan 2026 (Tue) 2.35 2.40 2.10 2.30 3,851,625
19th Jan 2026 (Mon) 2.15 2.15 2.10 2.10 93,336
16th Jan 2026 (Fri) 2.20 2.20 2.15 2.15 277,177
15th Jan 2026 (Thu) 2.20 2.20 2.20 2.20 92,226
14th Jan 2026 (Wed) 2.20 2.20 2.20 2.20 182,245
13th Jan 2026 (Tue) 2.20 2.20 2.20 2.20 418,789
12th Jan 2026 (Mon) 2.25 2.25 2.20 2.20 189,160
9th Jan 2026 (Fri) 2.10 2.40 2.10 2.25 2,425,620
8th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 126,962
7th Jan 2026 (Wed) 2.10 2.10 2.10 2.10 175,602
6th Jan 2026 (Tue) 2.10 2.10 2.10 2.10 32,341
5th Jan 2026 (Mon) 2.05 2.10 2.05 2.10 93,623
2nd Jan 2026 (Fri) 2.05 2.05 2.05 2.05 4,047
1st Jan 2026 (Thu) 2.05 2.05 2.05 2.05 0
31st Dec 2025 (Wed) 2.05 2.05 2.05 2.05 0
30th Dec 2025 (Tue) 2.05 2.05 2.05 2.05 5,000
29th Dec 2025 (Mon) 2.05 2.05 2.05 2.05 105,551
26th Dec 2025 (Fri) 2.05 2.05 2.05 2.05 0
25th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 0
24th Dec 2025 (Wed) 2.05 2.05 2.05 2.05 24,748
23rd Dec 2025 (Tue) 2.05 2.05 2.05 2.05 72,227
22nd Dec 2025 (Mon) 2.05 2.05 2.05 2.05 51,970
19th Dec 2025 (Fri) 2.05 2.05 2.05 2.05 0
18th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 9,000
17th Dec 2025 (Wed) 2.05 2.05 2.05 2.05 38,271
16th Dec 2025 (Tue) 2.05 2.05 2.05 2.05 18,706
15th Dec 2025 (Mon) 2.05 2.05 2.05 2.05 9,098
12th Dec 2025 (Fri) 2.05 1.98 1.98 1.98 1,000
11th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 2,220,001
10th Dec 2025 (Wed) 2.05 2.05 2.05 2.05 700
9th Dec 2025 (Tue) 2.00 2.05 2.00 2.05 269,086
8th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 15,080
5th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 148,555
4th Dec 2025 (Thu) 1.90 2.05 1.90 2.00 1,413,498
3rd Dec 2025 (Wed) 1.95 1.95 1.85 1.90 205,624
FTSE 100 Latest
Value10,341.56
Change118.02