| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | £10.026 | Automatic Execution |
15:45:18 - 30-May-25 |
| Buy* | 443 | £9.997 | Automatic Execution |
11:46:24 - 27-May-25 |
| Buy* | 443 | £9.997 | Automatic Execution |
08:54:21 - 27-May-25 |
| Buy* | 444 | £9.968 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 444 | £9.955 | Automatic Execution |
13:02:18 - 21-May-25 |
| Buy* | 443 | £9.992 | Automatic Execution |
08:26:44 - 20-May-25 |
| Buy* | 441 | £9.959 | Automatic Execution |
11:35:06 - 19-May-25 |
| Buy* | 441 | £9.958 | Automatic Execution |
11:22:52 - 19-May-25 |
| Buy* | 441 | £9.958 | Automatic Execution |
11:06:13 - 19-May-25 |
| Buy* | 441 | £9.958 | Automatic Execution |
11:04:36 - 19-May-25 |
| Sell* | 442 | £10.002 | Automatic Execution |
15:51:00 - 16-May-25 |
| Sell* | 442 | £10.008 | Automatic Execution |
09:07:41 - 16-May-25 |
| Sell* | 444 | £9.968 | Automatic Execution |
13:27:27 - 15-May-25 |
| Sell* | 444 | £9.972 | Automatic Execution |
12:42:03 - 15-May-25 |
| Sell* | 444 | £9.973 | Automatic Execution |
10:18:58 - 15-May-25 |
| Sell* | 445 | £9.969 | Automatic Execution |
15:35:59 - 14-May-25 |
| Buy* | 444 | £9.982 | Automatic Execution |
13:42:18 - 13-May-25 |
| Buy* | 444 | £9.977 | Automatic Execution |
13:04:16 - 13-May-25 |
| Buy* | 444 | £9.974 | Automatic Execution |
08:52:09 - 13-May-25 |
| Buy* | 444 | £9.97 | Automatic Execution |
08:51:05 - 13-May-25 |
| Buy* | 444 | £10.078 | Automatic Execution |
09:55:00 - 02-May-25 |
| Buy* | 447 | £10.048 | Automatic Execution |
15:30:59 - 28-Apr-25 |
| Buy* | 447 | £10.048 | Automatic Execution |
09:43:57 - 28-Apr-25 |
| Buy* | 447 | £10.052 | Automatic Execution |
09:08:50 - 28-Apr-25 |
| Buy* | 447 | £10.048 | Automatic Execution |
09:08:23 - 28-Apr-25 |
| Buy* | 447 | £10.042 | Automatic Execution |
15:21:46 - 25-Apr-25 |
| Buy* | 448 | £10.042 | Automatic Execution |
15:31:18 - 24-Apr-25 |
| Buy* | 448 | £10.038 | Automatic Execution |
13:53:03 - 24-Apr-25 |
| Buy* | 448 | £10.036 | Automatic Execution |
13:52:04 - 24-Apr-25 |
| Buy* | 448 | £10.034 | Automatic Execution |
13:51:26 - 24-Apr-25 |
| Buy* | 454 | £9.998 | Automatic Execution |
09:33:12 - 15-Apr-25 |
| Buy* | 454 | £9.997 | Automatic Execution |
09:06:16 - 15-Apr-25 |
| Buy* | 454 | £9.997 | Automatic Execution |
09:04:43 - 15-Apr-25 |
| Buy* | 454 | £9.984 | Automatic Execution |
08:05:57 - 15-Apr-25 |
| Buy* | 454 | £9.987 | Automatic Execution |
08:04:08 - 15-Apr-25 |
| Buy* | 454 | £9.986 | Automatic Execution |
08:01:43 - 15-Apr-25 |
| Buy* | 458 | £9.966 | Automatic Execution |
11:33:04 - 14-Apr-25 |
| Sell* | 446 | £10.02 | Automatic Execution |
12:31:11 - 08-Apr-25 |
| Sell* | 446 | £10.022 | Automatic Execution |
12:26:59 - 08-Apr-25 |
| Sell* | 446 | £10.034 | Automatic Execution |
12:07:22 - 08-Apr-25 |
| Sell* | 446 | £10.038 | Automatic Execution |
11:43:32 - 08-Apr-25 |
| Sell* | 446 | £10.028 | Automatic Execution |
10:39:24 - 08-Apr-25 |
| Sell* | 446 | £10.04 | Automatic Execution |
09:39:10 - 08-Apr-25 |
| Sell* | 8,819 | £10.108 | Automatic Execution |
08:52:29 - 04-Apr-25 |
| Sell* | 8,819 | £10.108 | Automatic Execution |
08:28:04 - 04-Apr-25 |
| Sell* | 441 | £10.064 | Automatic Execution |
16:11:18 - 03-Apr-25 |
| Buy* | 441 | £10.042 | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 441 | £10.048 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 441 | £10.034 | Automatic Execution |
10:24:06 - 03-Apr-25 |
| Buy* | 441 | £10.026 | Automatic Execution |
10:22:07 - 03-Apr-25 |
| Buy* | 8,801 | £10.032 | Automatic Execution |
10:20:20 - 03-Apr-25 |
| Buy* | 441 | £10.024 | Automatic Execution |
10:20:20 - 03-Apr-25 |
| Buy* | 439 | £9.981 | Automatic Execution |
16:23:23 - 02-Apr-25 |
| Buy* | 439 | £9.988 | Automatic Execution |
16:11:53 - 02-Apr-25 |
| Sell* | 441 | £9.979 | Automatic Execution |
15:44:41 - 31-Mar-25 |
| Sell* | 441 | £9.98 | Automatic Execution |
15:33:09 - 31-Mar-25 |
| Sell* | 441 | £9.986 | Automatic Execution |
12:11:33 - 31-Mar-25 |
| Sell* | 441 | £9.992 | Automatic Execution |
11:48:56 - 31-Mar-25 |
| Sell* | 8,814 | £9.987 | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Sell* | 441 | £9.995 | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Sell* | 441 | £9.996 | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Sell* | 8,814 | £9.988 | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Sell* | 8,814 | £9.994 | Automatic Execution |
10:58:22 - 31-Mar-25 |
| Sell* | 441 | £10.00 | Automatic Execution |
10:58:22 - 31-Mar-25 |
| Sell* | 8,814 | £9.988 | Automatic Execution |
10:31:21 - 31-Mar-25 |
| Sell* | 441 | £9.996 | Automatic Execution |
10:31:21 - 31-Mar-25 |
| Sell* | 8,814 | £9.991 | Automatic Execution |
10:26:31 - 31-Mar-25 |
| Sell* | 441 | £9.998 | Automatic Execution |
10:26:31 - 31-Mar-25 |
| Sell* | 8,814 | £9.983 | Automatic Execution |
09:14:52 - 31-Mar-25 |
| Sell* | 441 | £9.991 | Automatic Execution |
09:14:52 - 31-Mar-25 |
| Sell* | 443 | £9.959 | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 442 | £9.909 | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Buy* | 442 | £9.907 | Automatic Execution |
15:48:23 - 27-Mar-25 |
| Buy* | 442 | £9.908 | Automatic Execution |
15:41:46 - 27-Mar-25 |
| Buy* | 442 | £9.911 | Automatic Execution |
12:35:29 - 27-Mar-25 |
| Buy* | 442 | £9.904 | Automatic Execution |
12:32:30 - 27-Mar-25 |
| Buy* | 442 | £9.904 | Automatic Execution |
12:17:25 - 27-Mar-25 |
| Buy* | 442 | £9.903 | Automatic Execution |
11:50:50 - 27-Mar-25 |