| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £9.99724 | Negotiated Trade |
14:15:32 - 02-Apr-26 |
| Sell* | 48 | £10.0587 | Negotiated Trade |
10:50:20 - 01-Apr-26 |
| Sell* | 119 | £10.0586 | Negotiated Trade |
10:50:19 - 01-Apr-26 |
| Sell* | 72 | £10.0105 | Negotiated Trade |
10:46:39 - 30-Mar-26 |
| Buy* | 37 | £9.9865 | Suspected BUY Trade |
14:12:25 - 27-Mar-26 |
| Sell* | 1,689 | £9.976 | Ordinary |
14:12:24 - 27-Mar-26 |
| Sell* | 79 | £9.982 | Negotiated Trade |
10:44:56 - 27-Mar-26 |
| Sell* | 77 | £10.0374 | Negotiated Trade |
10:43:32 - 26-Mar-26 |
| Buy* | 66 | £10.0538 | Suspected BUY Trade |
10:42:52 - 25-Mar-26 |
| Sell* | 73 | £10.0376 | Negotiated Trade |
10:42:49 - 25-Mar-26 |
| Sell* | 933 | £10.038 | Automatic Execution |
15:03:09 - 24-Mar-26 |
| Buy* | 3 | £10.0311 | Suspected BUY Trade |
14:15:07 - 24-Mar-26 |
| Sell* | 74 | £9.99866 | Ordinary |
14:15:04 - 24-Mar-26 |
| Buy* | 371 | £10.0398 | Suspected BUY Trade |
10:47:12 - 24-Mar-26 |
| Sell* | 40 | £10.0045 | Negotiated Trade |
10:47:10 - 24-Mar-26 |
| Sell* | 349 | £9.9884 | Negotiated Trade |
10:45:54 - 23-Mar-26 |
| Sell* | 21 | £9.9657 | Negotiated Trade |
10:45:53 - 23-Mar-26 |
| Buy* | 2,277 | £10.04968 | Suspected BUY Trade |
10:43:57 - 20-Mar-26 |
| Buy* | 451 | £10.054 | Automatic Execution |
08:46:56 - 20-Mar-26 |
| Buy* | 451 | £10.056 | Automatic Execution |
08:27:40 - 20-Mar-26 |
| Sell* | 351 | £10.05089 | Ordinary |
10:46:02 - 19-Mar-26 |
| Sell* | 156 | £10.0507 | Negotiated Trade |
10:45:56 - 19-Mar-26 |
| Sell* | 33 | £10.0734 | Negotiated Trade |
10:45:26 - 19-Mar-26 |
| Buy* | 259 | £10.086 | Automatic Execution |
16:16:26 - 18-Mar-26 |
| Buy* | 3,038 | £10.086 | Automatic Execution |
16:16:25 - 18-Mar-26 |
| Buy* | 851 | £10.086 | Automatic Execution |
16:16:25 - 18-Mar-26 |
| Buy* | 2,951 | £10.086 | Automatic Execution |
16:16:17 - 18-Mar-26 |
| Buy* | 4,198 | £10.086 | Automatic Execution |
16:16:00 - 18-Mar-26 |
| Buy* | 2,924 | £10.138 | Automatic Execution |
16:14:19 - 18-Mar-26 |
| Buy* | 2,646 | £10.086 | Automatic Execution |
16:12:32 - 18-Mar-26 |
| Buy* | 451 | £10.086 | Automatic Execution |
16:12:32 - 18-Mar-26 |
| Sell* | 115,658 | £10.1052 | Negotiated Trade |
10:42:48 - 18-Mar-26 |
| Sell* | 1 | £10.08232 | Negotiated Trade |
14:11:36 - 17-Mar-26 |
| Buy* | 451 | £10.076 | Automatic Execution |
10:04:28 - 17-Mar-26 |
| Buy* | 736 | £10.0833 | Suspected BUY Trade |
14:16:14 - 16-Mar-26 |
| Buy* | 82 | £10.06364 | Suspected BUY Trade |
10:44:06 - 16-Mar-26 |
| Sell* | 450 | £10.068 | Automatic Execution |
09:08:29 - 13-Mar-26 |
| Sell* | 449 | £10.086 | Automatic Execution |
13:15:54 - 12-Mar-26 |
| Sell* | 449 | £10.106 | Automatic Execution |
12:53:40 - 11-Mar-26 |
| Sell* | 109 | £10.1225 | Negotiated Trade |
10:44:10 - 11-Mar-26 |
| Sell* | 5 | £10.05328 | Negotiated Trade |
10:47:58 - 09-Mar-26 |
| Buy* | 27 | £10.1004 | Suspected BUY Trade |
10:47:56 - 09-Mar-26 |
| Sell* | 17,293 | £10.14 | SI Trade |
17:08:41 - 05-Mar-26 |
| Sell* | 17,293 | £10.14 | SI Trade Suspected SELL Trade |
17:08:41 - 05-Mar-26 |
| Sell* | 20 | £10.1923 | Negotiated Trade |
14:14:57 - 26-Feb-26 |
| Sell* | 103 | £10.1823 | Negotiated Trade |
10:43:24 - 25-Feb-26 |
| Buy* | 9 | £10.19764 | Suspected BUY Trade |
14:13:21 - 24-Feb-26 |
| Sell* | 53 | £10.1875 | Negotiated Trade |
14:13:21 - 24-Feb-26 |
| Buy* | 105 | £10.19964 | Suspected BUY Trade |
10:42:12 - 24-Feb-26 |
| Buy* | 1,290 | £10.1881 | Suspected BUY Trade |
10:45:45 - 23-Feb-26 |
| Buy* | 13 | £10.18168 | Suspected BUY Trade |
14:13:56 - 20-Feb-26 |
| Sell* | 128 | £10.1625 | Negotiated Trade |
10:41:18 - 19-Feb-26 |
| Buy* | 116 | £10.168 | Automatic Execution |
15:10:52 - 18-Feb-26 |
| Sell* | 566 | £10.18951 | Ordinary |
14:15:42 - 17-Feb-26 |
| Buy* | 95 | £10.1624 | Suspected BUY Trade |
10:58:25 - 16-Feb-26 |
| Buy* | 466 | £10.16 | Automatic Execution |
15:22:35 - 13-Feb-26 |
| Buy* | 451 | £10.154 | Automatic Execution |
15:22:35 - 13-Feb-26 |
| Buy* | 79 | £10.156 | Automatic Execution |
15:09:04 - 13-Feb-26 |
| Sell* | 1 | £10.12036 | Negotiated Trade |
14:15:29 - 12-Feb-26 |
| Sell* | 18 | £10.1218 | Negotiated Trade |
14:15:27 - 12-Feb-26 |
| Buy* | 315 | £10.1332 | Suspected BUY Trade |
10:48:01 - 12-Feb-26 |
| Sell* | 147 | £10.12236 | Negotiated Trade |
10:48:00 - 12-Feb-26 |
| Buy* | 986 | £10.13313 | Ordinary |
10:45:41 - 11-Feb-26 |
| Sell* | 11 | £10.0772 | Negotiated Trade |
14:15:08 - 09-Feb-26 |
| Buy* | 11 | £10.09564 | Suspected BUY Trade |
10:52:00 - 09-Feb-26 |
| Sell* | 11 | £10.0869 | Negotiated Trade |
10:50:22 - 09-Feb-26 |
| Buy* | 2,970 | £10.0846 | Suspected BUY Trade |
10:43:32 - 02-Feb-26 |
| Buy* | 71 | £10.0742 | Suspected BUY Trade |
10:48:51 - 28-Jan-26 |
| Sell* | 454 | £10.076 | Automatic Execution |
09:52:56 - 27-Jan-26 |
| Buy* | 456 | £10.05 | Automatic Execution |
16:12:28 - 23-Jan-26 |
| Buy* | 456 | £10.05 | Automatic Execution |
10:12:36 - 23-Jan-26 |
| Buy* | 456 | £10.054 | Automatic Execution |
09:40:56 - 23-Jan-26 |
| Buy* | 8 | £10.03364 | Suspected BUY Trade |
14:13:47 - 20-Jan-26 |
| Sell* | 285 | £10.0629 | Negotiated Trade |
14:16:13 - 19-Jan-26 |
| Sell* | 132 | £10.05832 | Negotiated Trade |
10:46:54 - 19-Jan-26 |
| Sell* | 54 | £10.0702 | Negotiated Trade |
15:07:58 - 16-Jan-26 |
| Sell* | 5 | £10.06324 | Negotiated Trade |
14:16:49 - 15-Jan-26 |
| Buy* | 270 | £10.0838 | Suspected BUY Trade |
10:42:52 - 14-Jan-26 |
| Buy* | 71 | £10.0759 | Suspected BUY Trade |
14:12:49 - 13-Jan-26 |
| Buy* | 391 | £10.088 | Automatic Execution |
16:28:23 - 12-Jan-26 |
| Buy* | 128 | £10.088 | Automatic Execution |
16:26:44 - 12-Jan-26 |
| Buy* | 141 | £10.088 | Automatic Execution |
16:24:36 - 12-Jan-26 |
| Buy* | 92 | £10.07764 | Suspected BUY Trade |
10:45:22 - 12-Jan-26 |
| Sell* | 857 | £10.082 | Automatic Execution |
15:03:31 - 09-Jan-26 |
| Sell* | 375 | £10.0705 | Negotiated Trade |
14:12:23 - 09-Jan-26 |
| Buy* | 11 | £10.08164 | Suspected BUY Trade |
10:47:04 - 09-Jan-26 |
| Sell* | 55 | £10.072 | Automatic Execution |
15:19:51 - 08-Jan-26 |
| Sell* | 12 | £10.072 | Automatic Execution |
15:19:41 - 08-Jan-26 |
| Sell* | 91 | £10.07436 | Negotiated Trade |
14:12:15 - 08-Jan-26 |
| Sell* | 452 | £10.076 | Automatic Execution |
13:44:33 - 08-Jan-26 |
| Buy* | 315 | £10.087 | Suspected BUY Trade |
10:43:14 - 08-Jan-26 |
| Buy* | 545 | £10.0849 | Suspected BUY Trade |
14:12:04 - 07-Jan-26 |
| Sell* | 173 | £10.0483 | Negotiated Trade |
14:13:00 - 05-Jan-26 |
| Sell* | 138 | £10.0525 | Negotiated Trade |
14:14:19 - 02-Jan-26 |
| Buy* | 61 | £10.0636 | Suspected BUY Trade |
14:14:19 - 02-Jan-26 |
| Buy* | 1,662 | £10.087 | Ordinary |
10:41:44 - 29-Dec-25 |
| Buy* | 3,312 | £10.0496 | Suspected BUY Trade |
14:13:27 - 23-Dec-25 |
| Sell* | 477 | £10.0511 | Negotiated Trade |
10:44:54 - 23-Dec-25 |
| Sell* | 135 | £10.03632 | Negotiated Trade |
14:14:40 - 22-Dec-25 |
| Buy* | 459 | £10.03 | Automatic Execution |
08:17:11 - 22-Dec-25 |
| Buy* | 459 | £10.028 | Automatic Execution |
08:15:07 - 22-Dec-25 |
| Buy* | 459 | £10.024 | Automatic Execution |
08:11:55 - 22-Dec-25 |
| Buy* | 121 | £10.044 | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 160,608 | £10.0474 | Suspected BUY Trade |
10:46:08 - 19-Dec-25 |
| Buy* | 248 | £10.07 | Suspected BUY Trade |
14:16:21 - 18-Dec-25 |
| Buy* | 196,780 | £10.0692 | Suspected BUY Trade |
10:43:41 - 18-Dec-25 |
| Buy* | 446 | £10.062 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Sell* | 1,705 | £10.0549 | Negotiated Trade |
14:14:54 - 17-Dec-25 |
| Sell* | 103 | £10.0589 | Negotiated Trade |
10:45:11 - 17-Dec-25 |
| Buy* | 458 | £10.056 | Automatic Execution |
14:35:12 - 11-Dec-25 |
| Buy* | 451 | £10.034 | Automatic Execution |
09:21:34 - 09-Dec-25 |
| Sell* | 8,991 | £10.228 | Automatic Execution |
14:15:06 - 04-Dec-25 |
| Sell* | 450 | £10.236 | Automatic Execution |
14:15:06 - 04-Dec-25 |
| Buy* | 450 | £10.208 | Automatic Execution |
14:03:10 - 04-Dec-25 |
| Buy* | 450 | £10.208 | Automatic Execution |
13:58:00 - 04-Dec-25 |
| Buy* | 450 | £10.212 | Automatic Execution |
11:24:38 - 04-Dec-25 |
| Buy* | 450 | £10.21 | Automatic Execution |
10:31:00 - 04-Dec-25 |
| Buy* | 450 | £10.21 | Automatic Execution |
09:54:39 - 04-Dec-25 |
| Buy* | 450 | £10.208 | Automatic Execution |
09:21:23 - 04-Dec-25 |
| Buy* | 450 | £10.208 | Automatic Execution |
08:51:03 - 04-Dec-25 |
| Buy* | 450 | £10.208 | Automatic Execution |
08:30:36 - 04-Dec-25 |
| Sell* | 454 | £10.244 | Automatic Execution |
10:38:10 - 21-Nov-25 |
| Buy* | 454 | £10.206 | Automatic Execution |
14:20:16 - 20-Nov-25 |
| Buy* | 453 | £10.234 | Automatic Execution |
13:20:00 - 14-Nov-25 |
| Buy* | 453 | £10.23 | Automatic Execution |
12:58:36 - 14-Nov-25 |
| Buy* | 453 | £10.228 | Automatic Execution |
12:55:13 - 14-Nov-25 |
| Buy* | 453 | £10.234 | Automatic Execution |
12:42:14 - 14-Nov-25 |
| Buy* | 453 | £10.226 | Automatic Execution |
12:22:01 - 14-Nov-25 |
| Sell* | 452 | £10.238 | Automatic Execution |
09:38:42 - 06-Nov-25 |
| Sell* | 451 | £10.254 | Automatic Execution |
11:03:40 - 05-Nov-25 |
| Sell* | 451 | £10.254 | Automatic Execution |
11:03:03 - 05-Nov-25 |
| Sell* | 451 | £10.252 | Automatic Execution |
10:17:09 - 05-Nov-25 |
| Sell* | 451 | £10.254 | Automatic Execution |
09:52:02 - 05-Nov-25 |
| Sell* | 450 | £10.256 | Automatic Execution |
10:13:33 - 04-Nov-25 |
| Sell* | 450 | £10.254 | Automatic Execution |
15:35:01 - 03-Nov-25 |
| Sell* | 448 | £10.272 | Automatic Execution |
13:51:20 - 29-Oct-25 |
| Sell* | 448 | £10.276 | Automatic Execution |
13:31:10 - 29-Oct-25 |
| Sell* | 448 | £10.28 | Automatic Execution |
13:30:44 - 29-Oct-25 |
| Sell* | 448 | £10.28 | Automatic Execution |
13:27:50 - 29-Oct-25 |
| Sell* | 448 | £10.28 | Automatic Execution |
13:23:20 - 29-Oct-25 |
| Sell* | 448 | £10.274 | Automatic Execution |
13:03:27 - 29-Oct-25 |
| Sell* | 448 | £10.274 | Automatic Execution |
11:45:19 - 29-Oct-25 |
| Sell* | 448 | £10.274 | Automatic Execution |
11:14:07 - 29-Oct-25 |
| Sell* | 447 | £10.274 | Automatic Execution |
14:38:30 - 28-Oct-25 |
| Sell* | 447 | £10.278 | Automatic Execution |
11:29:03 - 28-Oct-25 |
| Sell* | 447 | £10.278 | Automatic Execution |
10:35:36 - 28-Oct-25 |
| Sell* | 447 | £10.278 | Automatic Execution |
10:07:25 - 28-Oct-25 |
| Sell* | 444 | £10.28 | Automatic Execution |
14:01:55 - 22-Oct-25 |
| Sell* | 446 | £10.274 | Automatic Execution |
09:07:38 - 17-Oct-25 |
| Buy* | 446 | £10.242 | Automatic Execution |
12:52:40 - 16-Oct-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
13:50:54 - 18-Sep-25 |
| Buy* | 452 | £10.086 | Automatic Execution |
14:46:31 - 03-Sep-25 |
| Sell* | 448 | £10.15 | Automatic Execution |
09:06:51 - 14-Aug-25 |
| Buy* | 451 | £10.128 | Automatic Execution |
15:43:51 - 13-Aug-25 |
| Sell* | 451 | £10.126 | Automatic Execution |
13:38:45 - 11-Aug-25 |
| Sell* | 454 | £10.066 | Automatic Execution |
14:15:19 - 29-Jul-25 |
| Buy* | 454 | £10.036 | Automatic Execution |
14:08:15 - 17-Jul-25 |
| Sell* | 455 | £10.042 | Automatic Execution |
14:59:46 - 15-Jul-25 |
| Sell* | 453 | £10.032 | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 453 | £10.038 | Automatic Execution |
08:24:35 - 14-Jul-25 |
| Sell* | 451 | £10.05 | Automatic Execution |
15:14:03 - 08-Jul-25 |
| Sell* | 451 | £10.048 | Automatic Execution |
14:25:46 - 08-Jul-25 |
| Sell* | 451 | £10.06 | Automatic Execution |
08:15:06 - 08-Jul-25 |
| Sell* | 447 | £10.092 | Automatic Execution |
14:20:53 - 02-Jul-25 |
| Sell* | 447 | £10.128 | Automatic Execution |
13:56:27 - 01-Jul-25 |
| Sell* | 447 | £10.13 | Automatic Execution |
13:22:30 - 01-Jul-25 |
| Sell* | 445 | £10.108 | Automatic Execution |
09:33:56 - 25-Jun-25 |
| Sell* | 445 | £10.11 | Automatic Execution |
08:22:02 - 25-Jun-25 |
| Sell* | 445 | £10.11 | Automatic Execution |
08:22:01 - 25-Jun-25 |
| Buy* | 445 | £10.096 | Automatic Execution |
08:14:50 - 25-Jun-25 |
| Buy* | 447 | £10.068 | Automatic Execution |
10:59:49 - 24-Jun-25 |
| Buy* | 447 | £10.064 | Automatic Execution |
10:28:50 - 23-Jun-25 |
| Buy* | 447 | £10.052 | Automatic Execution |
08:12:19 - 23-Jun-25 |
| Sell* | 447 | £10.058 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 444 | £10.082 | Automatic Execution |
13:31:01 - 13-Jun-25 |
| Sell* | 444 | £10.084 | Automatic Execution |
09:01:57 - 13-Jun-25 |
| Buy* | 443 | £10.032 | Automatic Execution |
15:03:01 - 11-Jun-25 |
| Sell* | 442 | £10.04 | Automatic Execution |
10:59:19 - 10-Jun-25 |
| Sell* | 442 | £10.026 | Automatic Execution |
13:48:24 - 06-Jun-25 |
| Sell* | 442 | £10.026 | Automatic Execution |
15:45:18 - 30-May-25 |
| Buy* | 443 | £9.997 | Automatic Execution |
11:46:24 - 27-May-25 |
| Buy* | 443 | £9.997 | Automatic Execution |
08:54:21 - 27-May-25 |
| Buy* | 444 | £9.968 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 444 | £9.955 | Automatic Execution |
13:02:18 - 21-May-25 |
| Buy* | 443 | £9.992 | Automatic Execution |
08:26:44 - 20-May-25 |
| Buy* | 441 | £9.959 | Automatic Execution |
11:35:06 - 19-May-25 |
| Buy* | 441 | £9.958 | Automatic Execution |
11:22:52 - 19-May-25 |
| Buy* | 441 | £9.958 | Automatic Execution |
11:06:13 - 19-May-25 |
| Buy* | 441 | £9.958 | Automatic Execution |
11:04:36 - 19-May-25 |
| Sell* | 442 | £10.002 | Automatic Execution |
15:51:00 - 16-May-25 |
| Sell* | 442 | £10.008 | Automatic Execution |
09:07:41 - 16-May-25 |
| Sell* | 444 | £9.968 | Automatic Execution |
13:27:27 - 15-May-25 |
| Sell* | 444 | £9.972 | Automatic Execution |
12:42:03 - 15-May-25 |
| Sell* | 444 | £9.973 | Automatic Execution |
10:18:58 - 15-May-25 |
| Sell* | 445 | £9.969 | Automatic Execution |
15:35:59 - 14-May-25 |
| Buy* | 444 | £9.982 | Automatic Execution |
13:42:18 - 13-May-25 |
| Buy* | 444 | £9.977 | Automatic Execution |
13:04:16 - 13-May-25 |
| Buy* | 444 | £9.974 | Automatic Execution |
08:52:09 - 13-May-25 |
| Buy* | 444 | £9.97 | Automatic Execution |
08:51:05 - 13-May-25 |
| Buy* | 444 | £10.078 | Automatic Execution |
09:55:00 - 02-May-25 |