| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.037 | 10.037 | 10.036 | 10.036 | 0 |
| 4th Jun 2025 (Wed) | 10.033 | 10.037 | 10.033 | 10.037 | 0 |
| 3rd Jun 2025 (Tue) | 10.024 | 10.033 | 10.024 | 10.033 | 0 |
| 2nd Jun 2025 (Mon) | 10.036 | 10.036 | 10.024 | 10.024 | 0 |
| 30th May 2025 (Fri) | 10.026 | 10.026 | 10.026 | 10.036 | 442 |
| 29th May 2025 (Thu) | 10.004 | 10.026 | 10.004 | 10.026 | 0 |
| 28th May 2025 (Wed) | 10.00 | 10.004 | 10.00 | 10.004 | 0 |
| 27th May 2025 (Tue) | 9.997 | 9.997 | 9.997 | 10.00 | 886 |
| 26th May 2025 (Mon) | 9.968 | 9.968 | 9.968 | 9.968 | 0 |
| 23rd May 2025 (Fri) | 9.968 | 9.968 | 9.968 | 9.972 | 444 |
| 22nd May 2025 (Thu) | 9.958 | 9.958 | 9.93 | 9.93 | 0 |
| 21st May 2025 (Wed) | 9.955 | 9.955 | 9.955 | 9.958 | 444 |
| 20th May 2025 (Tue) | 9.992 | 9.992 | 9.992 | 9.968 | 443 |
| 19th May 2025 (Mon) | 9.958 | 9.959 | 9.958 | 9.986 | 1,764 |
| 16th May 2025 (Fri) | 10.008 | 10.008 | 10.002 | 10.0055 | 884 |
| 15th May 2025 (Thu) | 9.973 | 9.973 | 9.968 | 9.991 | 1,332 |
| 14th May 2025 (Wed) | 9.972 | 9.972 | 9.969 | 9.966 | 890 |
| 13th May 2025 (Tue) | 9.97 | 9.982 | 9.97 | 9.96 | 1,776 |
| 12th May 2025 (Mon) | 10.029 | 10.029 | 9.974 | 9.974 | 0 |
| 9th May 2025 (Fri) | 10.035 | 10.035 | 10.029 | 10.029 | 0 |
| 8th May 2025 (Thu) | 10.044 | 10.044 | 10.044 | 10.035 | 445 |
| 7th May 2025 (Wed) | 10.035 | 10.047 | 10.035 | 10.047 | 0 |
| 6th May 2025 (Tue) | 10.078 | 10.078 | 10.035 | 10.035 | 0 |
| 5th May 2025 (Mon) | 10.078 | 10.078 | 10.078 | 10.078 | 0 |
| 2nd May 2025 (Fri) | 10.078 | 10.078 | 10.078 | 10.05 | 444 |
| 1st May 2025 (Thu) | 10.099 | 10.099 | 10.088 | 10.088 | 0 |
| 30th Apr 2025 (Wed) | 10.072 | 10.099 | 10.072 | 10.099 | 0 |
| 29th Apr 2025 (Tue) | 10.053 | 10.072 | 10.053 | 10.072 | 0 |
| 28th Apr 2025 (Mon) | 10.048 | 10.052 | 10.048 | 10.053 | 1,788 |
| 25th Apr 2025 (Fri) | 10.042 | 10.042 | 10.042 | 10.037 | 447 |
| 24th Apr 2025 (Thu) | 10.034 | 10.042 | 10.034 | 10.043 | 1,792 |
| 23rd Apr 2025 (Wed) | 10.012 | 10.024 | 10.012 | 10.024 | 0 |
| 22nd Apr 2025 (Tue) | 10.042 | 10.042 | 10.012 | 10.012 | 0 |
| 21st Apr 2025 (Mon) | 10.042 | 10.042 | 10.042 | 10.042 | 0 |
| 18th Apr 2025 (Fri) | 10.042 | 10.042 | 10.042 | 10.042 | 0 |
| 17th Apr 2025 (Thu) | 10.03 | 10.042 | 10.03 | 10.042 | 0 |
| 16th Apr 2025 (Wed) | 9.984 | 10.03 | 9.984 | 10.03 | 0 |
| 15th Apr 2025 (Tue) | 9.986 | 9.998 | 9.982 | 9.984 | 3,178 |
| 14th Apr 2025 (Mon) | 9.966 | 9.966 | 9.966 | 9.9625 | 458 |
| 11th Apr 2025 (Fri) | 9.989 | 9.989 | 9.9445 | 9.9445 | 0 |
| 10th Apr 2025 (Thu) | 9.9965 | 9.9965 | 9.989 | 9.989 | 0 |
| 9th Apr 2025 (Wed) | 10.0225 | 10.0225 | 9.9965 | 9.9965 | 0 |
| 8th Apr 2025 (Tue) | 10.04 | 10.04 | 10.02 | 10.0225 | 2,676 |
| 7th Apr 2025 (Mon) | 10.09 | 10.094 | 10.056 | 10.123 | 26,415 |