| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.049 | 10.049 | 10.044 | 10.044 | 0 |
| 17th Jul 2025 (Thu) | 10.036 | 10.036 | 10.036 | 10.049 | 454 |
| 16th Jul 2025 (Wed) | 10.02 | 10.033 | 10.02 | 10.033 | 0 |
| 15th Jul 2025 (Tue) | 10.042 | 10.042 | 10.042 | 10.02 | 455 |
| 14th Jul 2025 (Mon) | 10.038 | 10.038 | 10.032 | 10.033 | 906 |
| 11th Jul 2025 (Fri) | 10.063 | 10.063 | 10.051 | 10.051 | 0 |
| 10th Jul 2025 (Thu) | 10.058 | 10.063 | 10.058 | 10.063 | 0 |
| 9th Jul 2025 (Wed) | 10.047 | 10.058 | 10.047 | 10.058 | 0 |
| 8th Jul 2025 (Tue) | 10.06 | 10.06 | 10.048 | 10.047 | 1,353 |
| 7th Jul 2025 (Mon) | 10.109 | 10.109 | 10.057 | 10.057 | 0 |
| 4th Jul 2025 (Fri) | 10.088 | 10.109 | 10.088 | 10.109 | 0 |
| 3rd Jul 2025 (Thu) | 10.086 | 10.088 | 10.086 | 10.088 | 0 |
| 2nd Jul 2025 (Wed) | 10.092 | 10.092 | 10.092 | 10.086 | 447 |
| 1st Jul 2025 (Tue) | 10.13 | 10.13 | 10.116 | 10.117 | 1,341 |
| 30th Jun 2025 (Mon) | 10.092 | 10.104 | 10.092 | 10.104 | 0 |
| 27th Jun 2025 (Fri) | 10.094 | 10.094 | 10.092 | 10.092 | 0 |
| 26th Jun 2025 (Thu) | 10.092 | 10.094 | 10.092 | 10.094 | 0 |
| 25th Jun 2025 (Wed) | 10.096 | 10.11 | 10.096 | 10.092 | 1,780 |
| 24th Jun 2025 (Tue) | 10.068 | 10.068 | 10.068 | 10.09 | 447 |
| 23rd Jun 2025 (Mon) | 10.052 | 10.064 | 10.052 | 10.085 | 894 |
| 20th Jun 2025 (Fri) | 10.065 | 10.065 | 10.061 | 10.061 | 0 |
| 19th Jun 2025 (Thu) | 10.073 | 10.073 | 10.065 | 10.065 | 0 |
| 18th Jun 2025 (Wed) | 10.058 | 10.058 | 10.058 | 10.073 | 447 |
| 17th Jun 2025 (Tue) | 10.053 | 10.053 | 10.052 | 10.052 | 0 |
| 16th Jun 2025 (Mon) | 10.05 | 10.053 | 10.05 | 10.053 | 0 |
| 13th Jun 2025 (Fri) | 10.084 | 10.084 | 10.082 | 10.05 | 888 |
| 12th Jun 2025 (Thu) | 10.043 | 10.073 | 10.043 | 10.073 | 0 |
| 11th Jun 2025 (Wed) | 10.032 | 10.032 | 10.032 | 10.043 | 443 |
| 10th Jun 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.033 | 442 |
| 9th Jun 2025 (Mon) | 10.014 | 10.014 | 10.012 | 10.012 | 0 |
| 6th Jun 2025 (Fri) | 10.026 | 10.026 | 10.026 | 10.014 | 442 |
| 5th Jun 2025 (Thu) | 10.037 | 10.037 | 10.036 | 10.036 | 0 |
| 4th Jun 2025 (Wed) | 10.033 | 10.037 | 10.033 | 10.037 | 0 |
| 3rd Jun 2025 (Tue) | 10.024 | 10.033 | 10.024 | 10.033 | 0 |
| 2nd Jun 2025 (Mon) | 10.036 | 10.036 | 10.024 | 10.024 | 0 |
| 30th May 2025 (Fri) | 10.026 | 10.026 | 10.026 | 10.036 | 442 |
| 29th May 2025 (Thu) | 10.004 | 10.026 | 10.004 | 10.026 | 0 |
| 28th May 2025 (Wed) | 10.00 | 10.004 | 10.00 | 10.004 | 0 |
| 27th May 2025 (Tue) | 9.997 | 9.997 | 9.997 | 10.00 | 886 |
| 26th May 2025 (Mon) | 9.968 | 9.968 | 9.968 | 9.968 | 0 |
| 23rd May 2025 (Fri) | 9.968 | 9.968 | 9.968 | 9.972 | 444 |
| 22nd May 2025 (Thu) | 9.958 | 9.958 | 9.93 | 9.93 | 0 |
| 21st May 2025 (Wed) | 9.955 | 9.955 | 9.955 | 9.958 | 444 |