| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.051 | 10.051 | 10.04 | 10.04 | 0 |
| 11th Dec 2025 (Thu) | 10.056 | 10.056 | 10.056 | 10.051 | 458 |
| 10th Dec 2025 (Wed) | 10.031 | 10.032 | 10.031 | 10.032 | 0 |
| 9th Dec 2025 (Tue) | 10.034 | 10.034 | 10.034 | 10.031 | 451 |
| 8th Dec 2025 (Mon) | 10.203 | 10.203 | 10.18 | 10.18 | 0 |
| 5th Dec 2025 (Fri) | 10.213 | 10.213 | 10.203 | 10.203 | 0 |
| 4th Dec 2025 (Thu) | 10.208 | 10.236 | 10.206 | 10.213 | 13,491 |
| 3rd Dec 2025 (Wed) | 10.219 | 10.219 | 10.211 | 10.211 | 0 |
| 2nd Dec 2025 (Tue) | 10.218 | 10.219 | 10.218 | 10.219 | 0 |
| 1st Dec 2025 (Mon) | 10.246 | 10.246 | 10.218 | 10.218 | 0 |
| 28th Nov 2025 (Fri) | 10.253 | 10.253 | 10.246 | 10.246 | 0 |
| 27th Nov 2025 (Thu) | 10.246 | 10.253 | 10.246 | 10.253 | 0 |
| 26th Nov 2025 (Wed) | 10.251 | 10.251 | 10.246 | 10.246 | 0 |
| 25th Nov 2025 (Tue) | 10.236 | 10.251 | 10.236 | 10.251 | 0 |
| 24th Nov 2025 (Mon) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 21st Nov 2025 (Fri) | 10.244 | 10.244 | 10.244 | 10.236 | 454 |
| 20th Nov 2025 (Thu) | 10.206 | 10.206 | 10.206 | 10.224 | 454 |
| 19th Nov 2025 (Wed) | 10.226 | 10.226 | 10.21 | 10.21 | 0 |
| 18th Nov 2025 (Tue) | 10.22 | 10.226 | 10.22 | 10.226 | 0 |
| 17th Nov 2025 (Mon) | 10.222 | 10.222 | 10.22 | 10.22 | 0 |
| 14th Nov 2025 (Fri) | 10.226 | 10.234 | 10.226 | 10.222 | 2,265 |
| 13th Nov 2025 (Thu) | 10.253 | 10.253 | 10.24 | 10.24 | 0 |
| 12th Nov 2025 (Wed) | 10.249 | 10.253 | 10.249 | 10.253 | 0 |
| 11th Nov 2025 (Tue) | 10.234 | 10.249 | 10.234 | 10.249 | 0 |
| 10th Nov 2025 (Mon) | 10.243 | 10.243 | 10.234 | 10.234 | 0 |
| 7th Nov 2025 (Fri) | 10.243 | 10.243 | 10.243 | 10.243 | 0 |
| 6th Nov 2025 (Thu) | 10.238 | 10.238 | 10.238 | 10.243 | 452 |
| 5th Nov 2025 (Wed) | 10.254 | 10.254 | 10.252 | 10.229 | 1,804 |
| 4th Nov 2025 (Tue) | 10.256 | 10.256 | 10.256 | 10.259 | 450 |
| 3rd Nov 2025 (Mon) | 10.254 | 10.254 | 10.254 | 10.246 | 450 |
| 31st Oct 2025 (Fri) | 10.246 | 10.246 | 10.243 | 10.243 | 0 |
| 30th Oct 2025 (Thu) | 10.269 | 10.269 | 10.246 | 10.246 | 0 |
| 29th Oct 2025 (Wed) | 10.274 | 10.28 | 10.272 | 10.269 | 3,584 |
| 28th Oct 2025 (Tue) | 10.278 | 10.278 | 10.274 | 10.274 | 1,788 |
| 27th Oct 2025 (Mon) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 24th Oct 2025 (Fri) | 10.269 | 10.269 | 10.261 | 10.261 | 0 |
| 23rd Oct 2025 (Thu) | 10.271 | 10.271 | 10.269 | 10.269 | 0 |
| 22nd Oct 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.271 | 444 |
| 21st Oct 2025 (Tue) | 10.252 | 10.27 | 10.252 | 10.27 | 0 |
| 20th Oct 2025 (Mon) | 10.249 | 10.252 | 10.249 | 10.252 | 0 |
| 17th Oct 2025 (Fri) | 10.274 | 10.274 | 10.274 | 10.249 | 446 |
| 16th Oct 2025 (Thu) | 10.242 | 10.242 | 10.242 | 10.26 | 446 |
| 15th Oct 2025 (Wed) | 10.226 | 10.241 | 10.226 | 10.241 | 0 |
| 14th Oct 2025 (Tue) | 10.212 | 10.226 | 10.212 | 10.226 | 0 |