Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.098 10.098 10.086 10.086 0
5th Feb 2026 (Thu) 10.065 10.098 10.065 10.098 0
4th Feb 2026 (Wed) 10.055 10.065 10.055 10.065 0
3rd Feb 2026 (Tue) 10.064 10.064 10.055 10.055 0
2nd Feb 2026 (Mon) 10.076 10.076 10.064 10.064 2,970
30th Jan 2026 (Fri) 10.072 10.076 10.072 10.076 0
29th Jan 2026 (Thu) 10.068 10.068 10.068 10.072 452
28th Jan 2026 (Wed) 10.073 10.073 10.06 10.06 71
27th Jan 2026 (Tue) 10.076 10.076 10.076 10.073 454
26th Jan 2026 (Mon) 10.04 10.07 10.04 10.07 0
23rd Jan 2026 (Fri) 10.054 10.054 10.05 10.04 1,368
22nd Jan 2026 (Thu) 10.047 10.047 10.044 10.044 0
21st Jan 2026 (Wed) 10.032 10.047 10.032 10.047 0
20th Jan 2026 (Tue) 10.058 10.058 10.032 10.032 8
19th Jan 2026 (Mon) 10.078 10.078 10.058 10.058 417
16th Jan 2026 (Fri) 10.094 10.094 10.078 10.078 54
15th Jan 2026 (Thu) 10.056 10.056 10.056 10.094 276
14th Jan 2026 (Wed) 10.073 10.092 10.073 10.092 270
13th Jan 2026 (Tue) 10.06 10.06 10.06 10.073 928
12th Jan 2026 (Mon) 10.088 10.088 10.088 10.08 752
9th Jan 2026 (Fri) 10.082 10.082 10.082 10.078 1,243
8th Jan 2026 (Thu) 10.076 10.076 10.072 10.075 925
7th Jan 2026 (Wed) 10.059 10.079 10.059 10.079 545
6th Jan 2026 (Tue) 10.051 10.059 10.051 10.059 0
5th Jan 2026 (Mon) 10.047 10.051 10.047 10.051 173
2nd Jan 2026 (Fri) 10.067 10.067 10.047 10.047 199
1st Jan 2026 (Thu) 10.067 10.067 10.067 10.067 0
31st Dec 2025 (Wed) 10.072 10.072 10.067 10.067 0
30th Dec 2025 (Tue) 10.079 10.079 10.072 10.072 0
29th Dec 2025 (Mon) 10.059 10.079 10.059 10.079 1,662
26th Dec 2025 (Fri) 10.059 10.059 10.059 10.059 0
25th Dec 2025 (Thu) 10.059 10.059 10.059 10.059 0
24th Dec 2025 (Wed) 10.044 10.059 10.044 10.059 0
23rd Dec 2025 (Tue) 10.043 10.044 10.043 10.044 3,789
22nd Dec 2025 (Mon) 10.024 10.03 10.024 10.043 1,512
19th Dec 2025 (Fri) 10.044 10.044 10.044 10.036 160,729
18th Dec 2025 (Thu) 10.049 10.061 10.049 10.061 197,028
17th Dec 2025 (Wed) 10.062 10.062 10.062 10.049 2,254
16th Dec 2025 (Tue) 10.053 10.053 10.052 10.052 0
15th Dec 2025 (Mon) 10.04 10.053 10.04 10.053 0
12th Dec 2025 (Fri) 10.051 10.051 10.04 10.04 0
11th Dec 2025 (Thu) 10.056 10.056 10.056 10.051 458
10th Dec 2025 (Wed) 10.031 10.032 10.031 10.032 0
9th Dec 2025 (Tue) 10.034 10.034 10.034 10.031 451
8th Dec 2025 (Mon) 10.203 10.203 10.18 10.18 0
FTSE 100 Latest
Value10,369.75
Change60.53