Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.052 10.052 10.052 10.052 0
2nd Apr 2026 (Thu) 10.045 10.052 10.045 10.052 8
1st Apr 2026 (Wed) 10.042 10.045 10.042 10.045 167
31st Mar 2026 (Tue) 10.039 10.042 10.039 10.042 0
30th Mar 2026 (Mon) 9.983 10.039 9.983 10.039 72
27th Mar 2026 (Fri) 10.0245 10.0245 9.983 9.983 1,805
26th Mar 2026 (Thu) 10.047 10.047 10.0245 10.0245 77
25th Mar 2026 (Wed) 10.013 10.047 10.013 10.047 139
24th Mar 2026 (Tue) 10.038 10.038 10.038 10.013 1,421
23rd Mar 2026 (Mon) 10.017 10.022 10.017 10.022 499
20th Mar 2026 (Fri) 10.056 10.056 10.054 10.017 3,179
19th Mar 2026 (Thu) 10.086 10.086 10.053 10.053 540
18th Mar 2026 (Wed) 10.086 10.138 10.086 10.086 132,976
17th Mar 2026 (Tue) 10.076 10.076 10.076 10.091 452
16th Mar 2026 (Mon) 10.062 10.063 10.062 10.063 818
13th Mar 2026 (Fri) 10.068 10.068 10.068 10.062 450
12th Mar 2026 (Thu) 10.086 10.086 10.086 10.081 449
11th Mar 2026 (Wed) 10.106 10.106 10.106 10.096 558
10th Mar 2026 (Tue) 10.121 10.135 10.121 10.135 0
9th Mar 2026 (Mon) 10.108 10.121 10.108 10.121 32
6th Mar 2026 (Fri) 10.141 10.141 10.108 10.108 0
5th Mar 2026 (Thu) 10.174 10.174 10.141 10.141 34,586
4th Mar 2026 (Wed) 10.17 10.174 10.17 10.174 0
3rd Mar 2026 (Tue) 10.204 10.204 10.17 10.17 0
2nd Mar 2026 (Mon) 10.233 10.233 10.204 10.204 0
27th Feb 2026 (Fri) 10.209 10.233 10.209 10.233 0
26th Feb 2026 (Thu) 10.191 10.209 10.191 10.209 20
25th Feb 2026 (Wed) 10.194 10.194 10.191 10.191 103
24th Feb 2026 (Tue) 10.197 10.197 10.194 10.194 167
23rd Feb 2026 (Mon) 10.171 10.197 10.171 10.197 1,290
20th Feb 2026 (Fri) 10.176 10.176 10.171 10.171 13
19th Feb 2026 (Thu) 10.164 10.176 10.164 10.176 128
18th Feb 2026 (Wed) 10.168 10.168 10.168 10.164 116
17th Feb 2026 (Tue) 10.163 10.182 10.163 10.182 566
16th Feb 2026 (Mon) 10.15 10.163 10.15 10.163 95
13th Feb 2026 (Fri) 10.156 10.16 10.154 10.15 996
12th Feb 2026 (Thu) 10.12 10.142 10.12 10.142 481
11th Feb 2026 (Wed) 10.13 10.13 10.12 10.12 986
10th Feb 2026 (Tue) 10.088 10.13 10.088 10.13 0
9th Feb 2026 (Mon) 10.086 10.088 10.086 10.088 22
6th Feb 2026 (Fri) 10.098 10.098 10.086 10.086 0
FTSE 100 Latest
Value10,436.29
Change71.50