| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 444.10 | 444.10 | 443.60 | 444.00 | 36,731 |
| 9th Jul 2026 (Thu) | 441.25 | 441.25 | 441.25 | 442.325 | 17,151 |
| 8th Jul 2026 (Wed) | 439.55 | 439.55 | 437.85 | 437.85 | 53,324 |
| 7th Jul 2026 (Tue) | 446.00 | 446.00 | 446.00 | 445.85 | 51,982 |
| 6th Jul 2026 (Mon) | 449.90 | 450.15 | 448.95 | 448.45 | 17,617 |
| 3rd Jul 2026 (Fri) | 450.10 | 450.10 | 449.275 | 449.275 | 34,959 |
| 2nd Jul 2026 (Thu) | 451.025 | 451.025 | 450.10 | 450.10 | 47,176 |
| 1st Jul 2026 (Wed) | 448.65 | 448.85 | 448.60 | 451.025 | 106,507 |
| 30th Jun 2026 (Tue) | 454.675 | 454.675 | 451.70 | 451.70 | 34,394 |
| 29th Jun 2026 (Mon) | 452.40 | 453.85 | 452.40 | 454.675 | 22,832 |
| 26th Jun 2026 (Fri) | 456.10 | 456.10 | 452.75 | 453.375 | 38,723 |
| 25th Jun 2026 (Thu) | 457.425 | 457.425 | 455.70 | 455.70 | 61,991 |
| 24th Jun 2026 (Wed) | 454.05 | 456.45 | 454.05 | 457.425 | 67,977 |
| 23rd Jun 2026 (Tue) | 448.95 | 452.125 | 448.95 | 452.125 | 56,344 |
| 22nd Jun 2026 (Mon) | 445.95 | 449.70 | 445.15 | 448.95 | 18,666 |
| 19th Jun 2026 (Fri) | 452.60 | 452.60 | 446.35 | 446.70 | 45,950 |
| 18th Jun 2026 (Thu) | 453.55 | 453.55 | 453.45 | 453.05 | 232,006 |
| 17th Jun 2026 (Wed) | 452.10 | 452.10 | 452.10 | 451.35 | 42,137 |
| 16th Jun 2026 (Tue) | 447.95 | 449.90 | 447.95 | 447.625 | 71,859 |
| 15th Jun 2026 (Mon) | 449.30 | 450.35 | 448.00 | 446.95 | 18,733 |
| 12th Jun 2026 (Fri) | 449.15 | 449.15 | 446.00 | 446.00 | 63,032 |
| 11th Jun 2026 (Thu) | 441.50 | 441.50 | 441.50 | 443.45 | 54,329 |
| 10th Jun 2026 (Wed) | 447.10 | 447.10 | 447.10 | 447.10 | 85,979 |
| 9th Jun 2026 (Tue) | 448.35 | 448.35 | 448.35 | 447.825 | 37,352 |
| 8th Jun 2026 (Mon) | 447.20 | 447.20 | 447.20 | 446.675 | 82,416 |
| 5th Jun 2026 (Fri) | 448.30 | 448.30 | 448.30 | 448.80 | 77,214 |
| 4th Jun 2026 (Thu) | 448.05 | 448.05 | 447.40 | 448.50 | 26,384 |
| 3rd Jun 2026 (Wed) | 448.35 | 448.35 | 448.35 | 446.70 | 75,063 |
| 2nd Jun 2026 (Tue) | 453.85 | 453.85 | 453.85 | 451.475 | 72,153 |
| 1st Jun 2026 (Mon) | 449.05 | 449.20 | 447.40 | 448.225 | 63,535 |
| 29th May 2026 (Fri) | 454.30 | 455.00 | 453.75 | 453.75 | 168,045 |
| 28th May 2026 (Thu) | 450.80 | 450.80 | 450.80 | 453.45 | 102,461 |
| 27th May 2026 (Wed) | 453.85 | 453.85 | 450.35 | 450.35 | 68,574 |
| 26th May 2026 (Tue) | 456.90 | 456.90 | 448.90 | 448.90 | 112,513 |
| 25th May 2026 (Mon) | 449.15 | 449.15 | 449.15 | 449.15 | 0 |
| 22nd May 2026 (Fri) | 449.15 | 449.15 | 449.15 | 449.15 | 241,354 |
| 21st May 2026 (Thu) | 442.30 | 444.70 | 442.30 | 443.725 | 428,377 |
| 20th May 2026 (Wed) | 442.05 | 442.95 | 442.05 | 442.40 | 47,756 |
| 19th May 2026 (Tue) | 437.50 | 437.50 | 433.05 | 433.05 | 89,808 |
| 18th May 2026 (Mon) | 430.00 | 433.50 | 429.95 | 432.90 | 272,207 |
| 15th May 2026 (Fri) | 436.15 | 436.30 | 430.20 | 430.60 | 316,123 |
| 14th May 2026 (Thu) | 439.20 | 439.90 | 439.20 | 442.20 | 94,612 |
| 13th May 2026 (Wed) | 436.25 | 436.25 | 436.20 | 437.00 | 291,296 |
| 12th May 2026 (Tue) | 434.80 | 437.55 | 432.50 | 434.775 | 39,114 |
| 11th May 2026 (Mon) | 443.65 | 443.65 | 441.50 | 441.225 | 295,563 |