| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 442.05 | 442.95 | 442.05 | 442.40 | 47,756 |
| 19th May 2026 (Tue) | 437.50 | 437.50 | 433.05 | 433.05 | 89,808 |
| 18th May 2026 (Mon) | 430.00 | 433.50 | 429.95 | 432.90 | 272,207 |
| 15th May 2026 (Fri) | 436.15 | 436.30 | 430.20 | 430.60 | 316,123 |
| 14th May 2026 (Thu) | 439.20 | 439.90 | 439.20 | 442.20 | 94,612 |
| 13th May 2026 (Wed) | 436.25 | 436.25 | 436.20 | 437.00 | 291,296 |
| 12th May 2026 (Tue) | 434.80 | 437.55 | 432.50 | 434.775 | 39,114 |
| 11th May 2026 (Mon) | 443.65 | 443.65 | 441.50 | 441.225 | 295,563 |
| 8th May 2026 (Fri) | 444.525 | 447.75 | 444.525 | 447.75 | 21,055 |
| 7th May 2026 (Thu) | 445.75 | 447.75 | 444.50 | 444.525 | 4,507 |
| 6th May 2026 (Wed) | 441.35 | 443.00 | 441.10 | 448.10 | 20,987 |
| 5th May 2026 (Tue) | 436.15 | 436.15 | 434.40 | 435.925 | 26,532 |
| 4th May 2026 (Mon) | 443.45 | 443.45 | 443.45 | 443.45 | 0 |
| 1st May 2026 (Fri) | 439.10 | 440.50 | 438.30 | 443.45 | 2,265 |
| 30th Apr 2026 (Thu) | 441.50 | 441.50 | 439.85 | 439.725 | 7,569 |
| 29th Apr 2026 (Wed) | 440.85 | 440.85 | 438.60 | 437.975 | 7,342 |
| 28th Apr 2026 (Tue) | 440.15 | 440.15 | 440.15 | 439.50 | 10,626 |
| 27th Apr 2026 (Mon) | 443.50 | 443.50 | 443.20 | 440.90 | 6,720 |
| 24th Apr 2026 (Fri) | 442.95 | 442.95 | 442.80 | 444.875 | 45,111 |
| 23rd Apr 2026 (Thu) | 442.30 | 445.25 | 442.30 | 444.675 | 40,067 |
| 22nd Apr 2026 (Wed) | 447.45 | 447.45 | 447.45 | 447.40 | 1,132 |
| 21st Apr 2026 (Tue) | 446.85 | 448.30 | 446.85 | 445.675 | 4,651 |
| 20th Apr 2026 (Mon) | 449.20 | 449.20 | 449.20 | 448.45 | 1,583 |
| 17th Apr 2026 (Fri) | 448.85 | 448.85 | 448.85 | 452.90 | 10,468 |
| 16th Apr 2026 (Thu) | 453.70 | 453.70 | 451.40 | 447.60 | 1,179 |
| 15th Apr 2026 (Wed) | 454.35 | 454.40 | 454.20 | 451.80 | 1,809 |
| 14th Apr 2026 (Tue) | 449.50 | 453.375 | 449.50 | 453.375 | 7,763 |
| 13th Apr 2026 (Mon) | 451.525 | 451.525 | 449.50 | 449.50 | 14,042 |
| 10th Apr 2026 (Fri) | 451.10 | 451.10 | 451.10 | 451.525 | 9,591 |
| 9th Apr 2026 (Thu) | 460.475 | 460.475 | 454.975 | 454.975 | 10,609 |
| 8th Apr 2026 (Wed) | 457.90 | 462.10 | 457.90 | 460.475 | 400 |
| 7th Apr 2026 (Tue) | 451.875 | 451.875 | 448.475 | 448.475 | 15,084 |
| 6th Apr 2026 (Mon) | 451.875 | 451.875 | 451.875 | 451.875 | 0 |
| 3rd Apr 2026 (Fri) | 451.875 | 451.875 | 451.875 | 451.875 | 0 |
| 2nd Apr 2026 (Thu) | 452.225 | 452.225 | 451.875 | 451.875 | 35,299 |
| 1st Apr 2026 (Wed) | 455.05 | 455.05 | 455.05 | 452.225 | 26,595 |
| 31st Mar 2026 (Tue) | 448.25 | 448.25 | 448.25 | 447.575 | 21,169 |
| 30th Mar 2026 (Mon) | 433.65 | 441.00 | 433.65 | 446.225 | 152 |
| 27th Mar 2026 (Fri) | 440.20 | 440.20 | 437.60 | 443.05 | 27,741 |
| 26th Mar 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.175 | 1,626 |
| 25th Mar 2026 (Wed) | 445.725 | 453.775 | 445.725 | 453.775 | 11,659 |
| 24th Mar 2026 (Tue) | 446.70 | 446.70 | 444.70 | 445.725 | 5,820 |
| 23rd Mar 2026 (Mon) | 440.85 | 450.25 | 438.90 | 445.425 | 6,542 |