| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 424.70 | 424.70 | 423.25 | 422.175 | 96,739 |
| 25th Sep 2026 (Fri) | 428.35 | 428.35 | 425.70 | 423.75 | 23,751 |
| 24th Sep 2026 (Thu) | 427.60 | 428.00 | 425.60 | 424.625 | 131,754 |
| 23rd Sep 2026 (Wed) | 433.525 | 433.525 | 427.80 | 427.80 | 38,636 |
| 22nd Sep 2026 (Tue) | 434.25 | 437.60 | 433.90 | 433.525 | 96,454 |
| 21st Sep 2026 (Mon) | 434.50 | 434.50 | 434.50 | 435.75 | 113,036 |
| 18th Sep 2026 (Fri) | 433.25 | 433.25 | 431.35 | 432.475 | 128,721 |
| 17th Sep 2026 (Thu) | 425.85 | 427.55 | 424.70 | 433.325 | 377,773 |
| 16th Sep 2026 (Wed) | 421.55 | 425.15 | 421.55 | 424.30 | 84,971 |
| 15th Sep 2026 (Tue) | 419.50 | 419.50 | 419.50 | 419.50 | 42,095 |
| 14th Sep 2026 (Mon) | 420.80 | 420.80 | 419.95 | 420.85 | 37,035 |
| 11th Sep 2026 (Fri) | 421.35 | 421.35 | 421.15 | 421.525 | 25,826 |
| 10th Sep 2026 (Thu) | 425.80 | 425.80 | 420.40 | 419.75 | 113,252 |
| 9th Sep 2026 (Wed) | 433.80 | 434.30 | 432.30 | 430.375 | 70,946 |
| 8th Sep 2026 (Tue) | 433.95 | 435.30 | 432.70 | 434.875 | 13,768 |
| 7th Sep 2026 (Mon) | 435.45 | 436.05 | 434.85 | 433.575 | 57,147 |
| 4th Sep 2026 (Fri) | 435.85 | 435.85 | 435.85 | 435.90 | 64,911 |
| 3rd Sep 2026 (Thu) | 432.65 | 432.65 | 432.25 | 434.95 | 26,272 |
| 2nd Sep 2026 (Wed) | 428.25 | 429.35 | 427.50 | 429.75 | 89,803 |
| 1st Sep 2026 (Tue) | 431.55 | 431.55 | 427.60 | 431.075 | 160,617 |
| 31st Aug 2026 (Mon) | 435.675 | 435.675 | 435.675 | 435.675 | 0 |
| 28th Aug 2026 (Fri) | 435.45 | 435.80 | 435.45 | 435.675 | 52,348 |
| 27th Aug 2026 (Thu) | 438.90 | 438.90 | 438.90 | 436.975 | 52,936 |
| 26th Aug 2026 (Wed) | 438.30 | 438.30 | 438.30 | 436.85 | 87,556 |
| 25th Aug 2026 (Tue) | 434.60 | 438.15 | 434.60 | 438.40 | 64,745 |
| 24th Aug 2026 (Mon) | 434.95 | 435.15 | 434.95 | 435.075 | 61,026 |
| 21st Aug 2026 (Fri) | 434.00 | 434.30 | 433.75 | 433.65 | 288,302 |
| 20th Aug 2026 (Thu) | 435.00 | 435.00 | 432.85 | 433.625 | 186,368 |
| 19th Aug 2026 (Wed) | 434.10 | 434.10 | 434.10 | 434.55 | 81,209 |
| 18th Aug 2026 (Tue) | 431.50 | 432.00 | 430.70 | 431.775 | 61,267 |
| 17th Aug 2026 (Mon) | 436.20 | 436.40 | 433.50 | 433.125 | 122,896 |
| 14th Aug 2026 (Fri) | 438.65 | 438.65 | 438.65 | 435.125 | 110,761 |
| 13th Aug 2026 (Thu) | 439.20 | 439.425 | 439.20 | 439.425 | 61,324 |
| 12th Aug 2026 (Wed) | 440.25 | 440.75 | 439.35 | 439.20 | 206,128 |
| 11th Aug 2026 (Tue) | 437.40 | 440.10 | 437.40 | 439.45 | 142,554 |
| 10th Aug 2026 (Mon) | 440.60 | 440.60 | 439.10 | 438.50 | 80,377 |
| 7th Aug 2026 (Fri) | 441.50 | 441.50 | 441.50 | 442.075 | 57,109 |
| 6th Aug 2026 (Thu) | 442.85 | 442.90 | 441.20 | 441.20 | 19,533 |
| 5th Aug 2026 (Wed) | 443.50 | 445.15 | 443.10 | 443.85 | 118,059 |
| 4th Aug 2026 (Tue) | 441.00 | 441.65 | 438.70 | 442.45 | 64,508 |
| 3rd Aug 2026 (Mon) | 433.85 | 440.125 | 433.85 | 440.125 | 16,605 |
| 31st Jul 2026 (Fri) | 433.85 | 433.85 | 433.85 | 433.85 | 30,630 |
| 30th Jul 2026 (Thu) | 435.90 | 435.90 | 435.00 | 437.275 | 73,873 |
| 29th Jul 2026 (Wed) | 441.15 | 441.15 | 437.10 | 437.10 | 48,308 |