| Price | 443.60p on 10-07-2026 at 16:30:03 |
|---|---|
| Change | 1.675p 0.38% |
| Buy | 444.35p |
| Sell | 443.65p |
| Last Trade: | Sell 2.00 at 443.35p |
| Day's Volume: | 36,731 |
| Last Close: | 444.00p |
| Open: | 444.10p |
| ISIN: | IE000AES5KQ5 |
| Day's Range | 443.60p - 444.10p |
| 52wk Range: | 429.95p - 488.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 443.88469p |
| Shares in Issue: | N/A |
Uk Gilt 15+ (GT15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 443.35p | SI Trade |
16:22:48 - 10-Jul-26 |
| Sell* | 1 | 442.25p | SI Trade |
15:46:31 - 10-Jul-26 |
| Buy* | 78 | 443.65p | SI Trade |
15:26:17 - 10-Jul-26 |
| Buy* | 279 | 443.60p | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 103 | 443.65p | SI Trade |
15:25:49 - 10-Jul-26 |
| Buy* | 1,622 | 443.60p | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 176 | 443.65p | SI Trade |
15:23:08 - 10-Jul-26 |
| Sell* | 1 | 442.80p | SI Trade |
15:23:08 - 10-Jul-26 |
| Buy* | 273 | 443.65p | SI Trade |
15:22:00 - 10-Jul-26 |
| Buy* | 279 | 443.65p | Automatic Execution |
15:22:00 - 10-Jul-26 |
Uk Gilt 15+ (GT15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
