| Price | 444.70p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 1.325p 0.3% |
| Buy | 444.35p |
| Sell | 443.10p |
| Last Trade: | Sell 340.00 at 445.659p |
| Day's Volume: | 428,377 |
| Last Close: | 443.725p |
| Open: | 442.30p |
| ISIN: | IE000AES5KQ5 |
| Day's Range | 442.30p - 444.70p |
| 52wk Range: | 429.95p - 488.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 444.51804p |
| Shares in Issue: | N/A |
Uk Gilt 15+ (GT15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 445.659p | Negotiated Trade |
15:01:02 - 21-May-26 |
| Buy* | 26 | 444.60p | SI Trade |
14:20:35 - 21-May-26 |
| Buy* | 430 | 445.012p | Suspected BUY Trade |
14:06:49 - 21-May-26 |
| Buy* | 264,245 | 445.233p | Suspected BUY Trade |
14:05:21 - 21-May-26 |
| Sell* | 1,293 | 444.67p | Negotiated Trade |
14:04:21 - 21-May-26 |
| Buy* | 526 | 444.70p | Automatic Execution |
13:36:28 - 21-May-26 |
| Sell* | 463 | 443.45p | SI Trade |
13:25:32 - 21-May-26 |
| Sell* | 90 | 445.00p | SI Trade |
10:37:42 - 21-May-26 |
| Buy* | 6 | 445.60p | SI Trade |
10:23:23 - 21-May-26 |
| Sell* | 102 | 444.22p | Negotiated Trade |
09:23:33 - 21-May-26 |
Uk Gilt 15+ (GT15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
