| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 451.875 | 451.875 | 451.875 | 451.875 | 0 |
| 2nd Apr 2026 (Thu) | 452.225 | 452.225 | 451.875 | 451.875 | 35,299 |
| 1st Apr 2026 (Wed) | 455.05 | 455.05 | 455.05 | 452.225 | 26,595 |
| 31st Mar 2026 (Tue) | 448.25 | 448.25 | 448.25 | 447.575 | 21,169 |
| 30th Mar 2026 (Mon) | 433.65 | 441.00 | 433.65 | 446.225 | 152 |
| 27th Mar 2026 (Fri) | 440.20 | 440.20 | 437.60 | 443.05 | 27,741 |
| 26th Mar 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.175 | 1,626 |
| 25th Mar 2026 (Wed) | 445.725 | 453.775 | 445.725 | 453.775 | 11,659 |
| 24th Mar 2026 (Tue) | 446.70 | 446.70 | 444.70 | 445.725 | 5,820 |
| 23rd Mar 2026 (Mon) | 440.85 | 450.25 | 438.90 | 445.425 | 6,542 |
| 20th Mar 2026 (Fri) | 445.00 | 445.30 | 445.00 | 444.125 | 990 |
| 19th Mar 2026 (Thu) | 450.00 | 450.00 | 450.00 | 453.625 | 5,224 |
| 18th Mar 2026 (Wed) | 461.15 | 461.15 | 454.50 | 455.15 | 583 |
| 17th Mar 2026 (Tue) | 454.60 | 454.60 | 454.60 | 458.40 | 7,700 |
| 16th Mar 2026 (Mon) | 453.85 | 455.20 | 453.45 | 452.80 | 9,119 |
| 13th Mar 2026 (Fri) | 451.15 | 451.15 | 451.15 | 449.875 | 10,023 |
| 12th Mar 2026 (Thu) | 452.75 | 452.75 | 452.75 | 451.975 | 7,763 |
| 11th Mar 2026 (Wed) | 468.25 | 468.25 | 468.25 | 464.325 | 11,271 |
| 10th Mar 2026 (Tue) | 473.15 | 474.50 | 473.15 | 473.375 | 4,795 |
| 9th Mar 2026 (Mon) | 463.35 | 464.40 | 460.90 | 468.125 | 11,918 |
| 6th Mar 2026 (Fri) | 471.925 | 471.925 | 467.125 | 467.125 | 4,322 |
| 5th Mar 2026 (Thu) | 474.85 | 474.85 | 474.85 | 471.925 | 2,437 |
| 4th Mar 2026 (Wed) | 474.275 | 479.10 | 474.275 | 479.10 | 0 |
| 3rd Mar 2026 (Tue) | 484.175 | 484.175 | 474.275 | 474.275 | 3,085 |
| 2nd Mar 2026 (Mon) | 488.70 | 488.70 | 484.175 | 484.175 | 18,208 |
| 27th Feb 2026 (Fri) | 485.25 | 488.70 | 485.25 | 488.70 | 0 |
| 26th Feb 2026 (Thu) | 481.85 | 485.25 | 481.85 | 485.25 | 3,085 |
| 25th Feb 2026 (Wed) | 482.90 | 482.90 | 481.85 | 481.85 | 0 |
| 24th Feb 2026 (Tue) | 482.80 | 482.90 | 482.80 | 482.90 | 8,985 |
| 23rd Feb 2026 (Mon) | 479.85 | 482.80 | 479.85 | 482.80 | 96 |
| 20th Feb 2026 (Fri) | 478.25 | 479.85 | 478.25 | 479.85 | 0 |
| 19th Feb 2026 (Thu) | 478.45 | 478.45 | 478.25 | 478.25 | 0 |
| 18th Feb 2026 (Wed) | 477.875 | 478.45 | 477.875 | 478.45 | 0 |
| 17th Feb 2026 (Tue) | 478.95 | 478.95 | 478.95 | 477.875 | 23,074 |
| 16th Feb 2026 (Mon) | 474.75 | 475.95 | 474.75 | 475.95 | 4,635 |
| 13th Feb 2026 (Fri) | 472.475 | 474.75 | 472.475 | 474.75 | 0 |
| 12th Feb 2026 (Thu) | 469.60 | 472.475 | 469.60 | 472.475 | 1,187 |
| 11th Feb 2026 (Wed) | 467.70 | 469.60 | 467.70 | 469.60 | 0 |
| 10th Feb 2026 (Tue) | 465.475 | 467.70 | 465.475 | 467.70 | 7,256 |
| 9th Feb 2026 (Mon) | 465.20 | 465.475 | 465.20 | 465.475 | 0 |
| 6th Feb 2026 (Fri) | 466.30 | 466.30 | 466.30 | 465.20 | 5,000 |