| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 470.90 | 470.90 | 467.20 | 467.20 | 0 |
| 11th Dec 2025 (Thu) | 471.20 | 471.20 | 471.10 | 470.90 | 1,094 |
| 10th Dec 2025 (Wed) | 479.525 | 479.525 | 479.275 | 479.275 | 0 |
| 9th Dec 2025 (Tue) | 477.45 | 479.525 | 477.45 | 479.525 | 0 |
| 8th Dec 2025 (Mon) | 480.425 | 480.425 | 477.45 | 477.45 | 0 |
| 5th Dec 2025 (Fri) | 482.45 | 482.45 | 480.425 | 480.425 | 0 |
| 4th Dec 2025 (Thu) | 480.85 | 482.45 | 480.85 | 482.45 | 0 |
| 3rd Dec 2025 (Wed) | 476.50 | 480.85 | 476.50 | 480.85 | 0 |
| 2nd Dec 2025 (Tue) | 476.30 | 476.50 | 476.30 | 476.50 | 0 |
| 1st Dec 2025 (Mon) | 477.30 | 477.30 | 477.30 | 476.30 | 3,004 |
| 28th Nov 2025 (Fri) | 478.75 | 479.75 | 478.75 | 479.75 | 0 |
| 27th Nov 2025 (Thu) | 479.40 | 479.40 | 478.75 | 478.75 | 2,241 |
| 26th Nov 2025 (Wed) | 472.25 | 472.25 | 470.00 | 479.40 | 25 |
| 25th Nov 2025 (Tue) | 471.60 | 471.60 | 471.60 | 472.60 | 30 |
| 24th Nov 2025 (Mon) | 470.95 | 470.95 | 470.50 | 469.425 | 3,020 |
| 21st Nov 2025 (Fri) | 465.20 | 469.325 | 465.20 | 469.325 | 0 |
| 20th Nov 2025 (Thu) | 463.075 | 465.20 | 463.075 | 465.20 | 0 |
| 19th Nov 2025 (Wed) | 465.00 | 465.00 | 465.00 | 463.075 | 30 |
| 18th Nov 2025 (Tue) | 469.025 | 469.025 | 468.10 | 468.10 | 0 |
| 17th Nov 2025 (Mon) | 466.35 | 469.025 | 466.35 | 469.025 | 0 |
| 14th Nov 2025 (Fri) | 477.65 | 477.65 | 466.35 | 466.35 | 0 |
| 13th Nov 2025 (Thu) | 479.925 | 479.925 | 477.65 | 477.65 | 0 |
| 12th Nov 2025 (Wed) | 481.825 | 481.825 | 479.925 | 479.925 | 0 |
| 11th Nov 2025 (Tue) | 476.775 | 481.825 | 476.775 | 481.825 | 0 |
| 10th Nov 2025 (Mon) | 476.15 | 476.15 | 476.15 | 476.775 | 11 |
| 7th Nov 2025 (Fri) | 474.00 | 474.00 | 474.00 | 475.625 | 100 |
| 6th Nov 2025 (Thu) | 475.20 | 477.325 | 475.20 | 477.325 | 0 |
| 5th Nov 2025 (Wed) | 477.50 | 477.50 | 476.50 | 475.20 | 2,900 |
| 4th Nov 2025 (Tue) | 477.625 | 479.325 | 477.625 | 479.325 | 0 |
| 3rd Nov 2025 (Mon) | 479.25 | 479.25 | 478.90 | 477.625 | 590 |
| 31st Oct 2025 (Fri) | 479.55 | 479.55 | 479.25 | 479.90 | 18,335 |
| 30th Oct 2025 (Thu) | 478.80 | 478.80 | 478.00 | 480.20 | 58 |
| 29th Oct 2025 (Wed) | 479.775 | 480.825 | 479.775 | 480.825 | 0 |
| 28th Oct 2025 (Tue) | 479.35 | 479.775 | 479.35 | 479.775 | 0 |
| 27th Oct 2025 (Mon) | 476.825 | 479.35 | 476.825 | 479.35 | 0 |
| 24th Oct 2025 (Fri) | 476.50 | 476.825 | 476.50 | 476.825 | 0 |
| 23rd Oct 2025 (Thu) | 477.025 | 477.025 | 476.50 | 476.50 | 0 |
| 22nd Oct 2025 (Wed) | 472.90 | 477.025 | 472.90 | 477.025 | 0 |
| 21st Oct 2025 (Tue) | 469.35 | 472.90 | 469.35 | 472.90 | 0 |
| 20th Oct 2025 (Mon) | 467.75 | 469.35 | 467.75 | 469.35 | 0 |
| 17th Oct 2025 (Fri) | 470.05 | 470.05 | 467.75 | 467.75 | 6,169 |
| 16th Oct 2025 (Thu) | 466.80 | 470.05 | 466.80 | 470.05 | 0 |
| 15th Oct 2025 (Wed) | 462.80 | 466.80 | 462.80 | 466.80 | 0 |
| 14th Oct 2025 (Tue) | 458.45 | 462.80 | 458.45 | 462.80 | 0 |