| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 456.075 | 456.075 | 451.625 | 451.625 | 0 |
| 18th Sep 2025 (Thu) | 459.675 | 459.675 | 456.075 | 456.075 | 0 |
| 17th Sep 2025 (Wed) | 456.975 | 459.675 | 456.975 | 459.675 | 0 |
| 16th Sep 2025 (Tue) | 457.325 | 457.325 | 456.975 | 456.975 | 0 |
| 15th Sep 2025 (Mon) | 455.625 | 457.325 | 455.625 | 457.325 | 0 |
| 12th Sep 2025 (Fri) | 458.875 | 458.875 | 455.625 | 455.625 | 0 |
| 11th Sep 2025 (Thu) | 456.125 | 458.875 | 456.125 | 458.875 | 0 |
| 10th Sep 2025 (Wed) | 457.175 | 457.175 | 456.125 | 456.125 | 0 |
| 9th Sep 2025 (Tue) | 458.125 | 458.125 | 457.175 | 457.175 | 0 |
| 8th Sep 2025 (Mon) | 455.175 | 458.125 | 455.175 | 458.125 | 0 |
| 5th Sep 2025 (Fri) | 449.875 | 455.175 | 449.875 | 455.175 | 0 |
| 4th Sep 2025 (Thu) | 448.025 | 449.875 | 448.025 | 449.875 | 0 |
| 3rd Sep 2025 (Wed) | 441.775 | 448.025 | 441.775 | 448.025 | 0 |
| 2nd Sep 2025 (Tue) | 445.925 | 445.925 | 441.775 | 441.775 | 0 |
| 1st Sep 2025 (Mon) | 448.025 | 448.025 | 445.925 | 445.925 | 0 |
| 29th Aug 2025 (Fri) | 449.525 | 449.525 | 448.025 | 448.025 | 0 |
| 28th Aug 2025 (Thu) | 448.275 | 449.525 | 448.275 | 449.525 | 0 |
| 27th Aug 2025 (Wed) | 447.125 | 448.275 | 447.125 | 448.275 | 0 |
| 26th Aug 2025 (Tue) | 450.625 | 450.625 | 447.125 | 447.125 | 0 |
| 25th Aug 2025 (Mon) | 450.625 | 450.625 | 450.625 | 450.625 | 0 |
| 22nd Aug 2025 (Fri) | 449.075 | 450.625 | 449.075 | 450.625 | 0 |
| 21st Aug 2025 (Thu) | 451.575 | 451.575 | 449.075 | 449.075 | 0 |
| 20th Aug 2025 (Wed) | 446.975 | 451.575 | 446.975 | 451.575 | 0 |
| 19th Aug 2025 (Tue) | 446.125 | 446.975 | 446.125 | 446.975 | 0 |
| 18th Aug 2025 (Mon) | 450.475 | 450.475 | 446.125 | 446.125 | 0 |
| 15th Aug 2025 (Fri) | 454.875 | 454.875 | 450.475 | 450.475 | 0 |
| 14th Aug 2025 (Thu) | 458.325 | 458.325 | 454.875 | 454.875 | 0 |
| 13th Aug 2025 (Wed) | 455.875 | 458.325 | 455.875 | 458.325 | 0 |
| 12th Aug 2025 (Tue) | 460.85 | 460.85 | 455.875 | 455.875 | 0 |
| 11th Aug 2025 (Mon) | 458.375 | 460.85 | 458.375 | 460.85 | 0 |
| 8th Aug 2025 (Fri) | 463.20 | 463.20 | 458.375 | 458.375 | 0 |
| 7th Aug 2025 (Thu) | 463.40 | 463.40 | 463.20 | 463.20 | 0 |
| 6th Aug 2025 (Wed) | 463.675 | 463.675 | 463.40 | 463.40 | 0 |
| 5th Aug 2025 (Tue) | 463.80 | 463.80 | 463.675 | 463.675 | 0 |
| 4th Aug 2025 (Mon) | 462.35 | 463.80 | 462.35 | 463.80 | 0 |
| 1st Aug 2025 (Fri) | 460.175 | 462.35 | 460.175 | 462.35 | 0 |
| 31st Jul 2025 (Thu) | 457.875 | 460.175 | 457.875 | 460.175 | 0 |
| 30th Jul 2025 (Wed) | 457.725 | 457.875 | 457.725 | 457.875 | 0 |
| 29th Jul 2025 (Tue) | 454.925 | 457.725 | 454.925 | 457.725 | 0 |
| 28th Jul 2025 (Mon) | 454.975 | 454.975 | 454.925 | 454.925 | 0 |
| 25th Jul 2025 (Fri) | 455.075 | 455.075 | 454.975 | 454.975 | 0 |
| 24th Jul 2025 (Thu) | 455.225 | 455.225 | 455.075 | 455.075 | 0 |
| 23rd Jul 2025 (Wed) | 458.925 | 458.925 | 455.225 | 455.225 | 0 |
| 22nd Jul 2025 (Tue) | 456.325 | 458.925 | 456.325 | 458.925 | 0 |