| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 466.30 | 466.30 | 466.30 | 465.20 | 5,000 |
| 5th Feb 2026 (Thu) | 466.00 | 466.00 | 463.375 | 463.375 | 211 |
| 4th Feb 2026 (Wed) | 466.85 | 466.85 | 466.85 | 466.00 | 1,488 |
| 3rd Feb 2026 (Tue) | 469.30 | 469.30 | 469.30 | 469.30 | 533 |
| 2nd Feb 2026 (Mon) | 468.60 | 469.30 | 468.60 | 469.30 | 218 |
| 30th Jan 2026 (Fri) | 469.50 | 469.50 | 469.50 | 468.60 | 23,636 |
| 29th Jan 2026 (Thu) | 469.75 | 469.75 | 469.75 | 469.75 | 561,269 |
| 28th Jan 2026 (Wed) | 467.25 | 467.25 | 467.25 | 467.25 | 370,328 |
| 27th Jan 2026 (Tue) | 469.50 | 469.50 | 469.50 | 469.50 | 606,507 |
| 26th Jan 2026 (Mon) | 472.30 | 472.30 | 472.05 | 472.05 | 263,643 |
| 23rd Jan 2026 (Fri) | 471.80 | 471.80 | 470.30 | 470.30 | 10,151 |
| 22nd Jan 2026 (Thu) | 474.05 | 474.05 | 471.95 | 471.95 | 0 |
| 21st Jan 2026 (Wed) | 472.40 | 474.05 | 472.40 | 474.05 | 4,742 |
| 20th Jan 2026 (Tue) | 476.875 | 476.875 | 472.40 | 472.40 | 0 |
| 19th Jan 2026 (Mon) | 478.125 | 478.125 | 476.875 | 476.875 | 0 |
| 16th Jan 2026 (Fri) | 479.80 | 479.80 | 478.125 | 478.125 | 200 |
| 15th Jan 2026 (Thu) | 480.95 | 480.95 | 479.80 | 479.80 | 0 |
| 14th Jan 2026 (Wed) | 478.15 | 478.15 | 478.15 | 480.95 | 2,500 |
| 13th Jan 2026 (Tue) | 480.15 | 480.15 | 478.175 | 478.175 | 3,500 |
| 12th Jan 2026 (Mon) | 479.30 | 479.30 | 479.30 | 480.15 | 1,435 |
| 9th Jan 2026 (Fri) | 477.20 | 477.20 | 477.20 | 479.60 | 2,500 |
| 8th Jan 2026 (Thu) | 476.85 | 476.85 | 476.225 | 476.225 | 3,149 |
| 7th Jan 2026 (Wed) | 471.05 | 476.85 | 471.05 | 476.85 | 4,630 |
| 6th Jan 2026 (Tue) | 470.175 | 471.05 | 470.175 | 471.05 | 0 |
| 5th Jan 2026 (Mon) | 468.30 | 470.175 | 468.30 | 470.175 | 0 |
| 2nd Jan 2026 (Fri) | 473.425 | 473.425 | 468.30 | 468.30 | 0 |
| 1st Jan 2026 (Thu) | 473.425 | 473.425 | 473.425 | 473.425 | 0 |
| 31st Dec 2025 (Wed) | 471.00 | 473.425 | 471.00 | 473.425 | 0 |
| 30th Dec 2025 (Tue) | 471.575 | 471.575 | 471.00 | 471.00 | 0 |
| 29th Dec 2025 (Mon) | 469.375 | 471.575 | 469.375 | 471.575 | 876 |
| 26th Dec 2025 (Fri) | 469.375 | 469.375 | 469.375 | 469.375 | 0 |
| 25th Dec 2025 (Thu) | 469.375 | 469.375 | 469.375 | 469.375 | 0 |
| 24th Dec 2025 (Wed) | 469.375 | 469.375 | 469.375 | 469.375 | 0 |
| 23rd Dec 2025 (Tue) | 467.075 | 469.375 | 467.075 | 469.375 | 0 |
| 22nd Dec 2025 (Mon) | 468.15 | 468.15 | 467.075 | 467.075 | 335 |
| 19th Dec 2025 (Fri) | 472.225 | 472.225 | 468.15 | 468.15 | 0 |
| 18th Dec 2025 (Thu) | 470.30 | 472.225 | 470.30 | 472.225 | 0 |
| 17th Dec 2025 (Wed) | 467.625 | 470.30 | 467.625 | 470.30 | 0 |
| 16th Dec 2025 (Tue) | 469.35 | 469.35 | 467.625 | 467.625 | 227 |
| 15th Dec 2025 (Mon) | 469.00 | 469.00 | 469.00 | 469.35 | 3,000 |
| 12th Dec 2025 (Fri) | 470.90 | 470.90 | 467.20 | 467.20 | 0 |
| 11th Dec 2025 (Thu) | 471.20 | 471.20 | 471.10 | 470.90 | 1,094 |
| 10th Dec 2025 (Wed) | 479.525 | 479.525 | 479.275 | 479.275 | 0 |
| 9th Dec 2025 (Tue) | 477.45 | 479.525 | 477.45 | 479.525 | 0 |
| 8th Dec 2025 (Mon) | 480.425 | 480.425 | 477.45 | 477.45 | 0 |