| Price | 466.30p on 06-02-2026 at 19:00:06 |
|---|---|
| Change | 1.825p 0.39% |
| Buy | 465.75p |
| Sell | 464.65p |
| Last Trade: | Sell 5,000.00 at 466.30p |
| Day's Volume: | 5,000 |
| Last Close: | 465.20p |
| Open: | 466.30p |
| ISIN: | IE000AES5KQ5 |
| Day's Range | 466.30p - 466.30p |
| 52wk Range: | 441.775p - 482.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 466.30p |
| Shares in Issue: | N/A |
Uk Gilt 15+ (GT15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 466.30p | Automatic Execution |
13:08:34 - 06-Feb-26 |
| Buy* | 211 | 466.125p | Suspected BUY Trade |
12:50:53 - 05-Feb-26 |
| Buy* | 218 | 466.85p | Automatic Execution |
15:50:20 - 04-Feb-26 |
| Buy* | 1,270 | 468.282p | Suspected BUY Trade |
11:31:30 - 04-Feb-26 |
| Buy* | 533 | 468.508p | Suspected BUY Trade |
08:45:21 - 03-Feb-26 |
| Sell* | 218 | 469.9005p | Negotiated Trade |
11:02:31 - 02-Feb-26 |
| Unknown* | 11,632 | 468.55p | SI Trade |
17:08:43 - 30-Jan-26 |
| Buy* | 11,754 | 469.50p | Automatic Execution |
15:35:40 - 30-Jan-26 |
| Buy* | 250 | 469.313p | Suspected BUY Trade |
09:15:48 - 30-Jan-26 |
| Unknown* | 228,912 | 467.25p | SI Trade |
16:54:07 - 29-Jan-26 |
Uk Gilt 15+ (GT15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
