Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Gilt 15+ (GT15) Share Price

Price 452.625p on 22-09-2025 at 18:30:06
Change 1.00p 0.22%
Buy 453.15p
Sell 452.10p
Last Trade: -
Day's Volume: 0
Last Close: 452.625p
Open: 451.625p
ISIN: IE000AES5KQ5
Day's Range 0.00p - 0.00p
52wk Range: 441.775p - 463.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Uk Gilt 15+ (GT15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uk Gilt 15+ trades

Uk Gilt 15+ (GT15) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 456.075 456.075 451.625 451.625 0
18th Sep 2025 (Thu) 459.675 459.675 456.075 456.075 0
17th Sep 2025 (Wed) 456.975 459.675 456.975 459.675 0
16th Sep 2025 (Tue) 457.325 457.325 456.975 456.975 0
15th Sep 2025 (Mon) 455.625 457.325 455.625 457.325 0
12th Sep 2025 (Fri) 458.875 458.875 455.625 455.625 0
11th Sep 2025 (Thu) 456.125 458.875 456.125 458.875 0
10th Sep 2025 (Wed) 457.175 457.175 456.125 456.125 0
9th Sep 2025 (Tue) 458.125 458.125 457.175 457.175 0
8th Sep 2025 (Mon) 455.175 458.125 455.175 458.125 0
5th Sep 2025 (Fri) 449.875 455.175 449.875 455.175 0
4th Sep 2025 (Thu) 448.025 449.875 448.025 449.875 0
3rd Sep 2025 (Wed) 441.775 448.025 441.775 448.025 0
2nd Sep 2025 (Tue) 445.925 445.925 441.775 441.775 0
1st Sep 2025 (Mon) 448.025 448.025 445.925 445.925 0
29th Aug 2025 (Fri) 449.525 449.525 448.025 448.025 0
28th Aug 2025 (Thu) 448.275 449.525 448.275 449.525 0
27th Aug 2025 (Wed) 447.125 448.275 447.125 448.275 0
26th Aug 2025 (Tue) 450.625 450.625 447.125 447.125 0
25th Aug 2025 (Mon) 450.625 450.625 450.625 450.625 0
22nd Aug 2025 (Fri) 449.075 450.625 449.075 450.625 0
See more Uk Gilt 15+ price history

Uk Gilt 15+ (GT15) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Uk Gilt 15+ regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered