| Price | 467.20p on 12-12-2025 at 19:05:05 |
|---|---|
| Change | -3.70p -0.79% |
| Buy | 467.75p |
| Sell | 466.65p |
| Last Trade: | Sell 594.00 at 471.10p |
| Day's Volume: | 0 |
| Last Close: | 467.20p |
| Open: | 470.90p |
| ISIN: | IE000AES5KQ5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 441.775p - 482.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Uk Gilt 15+ (GT15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 471.10p | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 500 | 471.20p | Automatic Execution |
13:43:54 - 11-Dec-25 |
| Sell* | 3,004 | 477.30p | Automatic Execution |
11:25:25 - 01-Dec-25 |
| Buy* | 2,241 | 479.388p | Ordinary |
13:17:14 - 27-Nov-25 |
| Sell* | 10 | 470.00p | Automatic Execution |
12:08:34 - 26-Nov-25 |
| Buy* | 15 | 472.25p | Automatic Execution |
11:58:44 - 26-Nov-25 |
| Buy* | 30 | 471.60p | Automatic Execution |
10:54:54 - 25-Nov-25 |
| Buy* | 3,000 | 470.50p | Automatic Execution |
12:32:07 - 24-Nov-25 |
| Buy* | 20 | 470.95p | Automatic Execution |
10:36:39 - 24-Nov-25 |
| Sell* | 30 | 465.00p | Automatic Execution |
15:06:08 - 19-Nov-25 |
Uk Gilt 15+ (GT15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:16 am | RNS | Net Asset Value(s) |
