| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.783 | Automatic Execution |
11:06:53 - 22-Sep-25 |
| Buy* | 150 | £8.786 | Automatic Execution |
15:42:58 - 19-Sep-25 |
| Sell* | 1,697 | £8.821 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 11,250 | £8.822 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 13,750 | £8.822 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | £8.824 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 150 | £8.70 | Automatic Execution |
09:48:36 - 18-Sep-25 |
| Sell* | 150 | £8.702 | Automatic Execution |
09:45:21 - 18-Sep-25 |
| Sell* | 4,251 | £8.705 | Automatic Execution |
09:36:02 - 18-Sep-25 |
| Sell* | 150 | £8.705 | Automatic Execution |
09:17:54 - 18-Sep-25 |
| Buy* | 25,000 | £8.692 | Automatic Execution |
09:01:44 - 18-Sep-25 |
| Buy* | 150 | £8.691 | Automatic Execution |
09:01:20 - 18-Sep-25 |
| Buy* | 150 | £8.649 | Automatic Execution |
09:58:19 - 17-Sep-25 |
| Buy* | 807 | £8.666 | Suspected BUY Trade |
08:20:00 - 17-Sep-25 |
| Buy* | 150 | £8.665 | Automatic Execution |
14:33:10 - 16-Sep-25 |
| Buy* | 150 | £8.66 | Automatic Execution |
10:32:08 - 15-Sep-25 |
| Sell* | 150 | £8.672 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Buy* | 150 | £8.673 | Automatic Execution |
09:20:22 - 12-Sep-25 |
| Sell* | 150 | £8.681 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | £8.661 | Automatic Execution |
10:47:43 - 11-Sep-25 |
| Sell* | 150 | £8.663 | Automatic Execution |
10:30:38 - 11-Sep-25 |
| Buy* | 150 | £8.581 | Automatic Execution |
14:32:16 - 08-Sep-25 |
| Sell* | 150 | £8.609 | Automatic Execution |
11:02:33 - 08-Sep-25 |
| Buy* | 150 | £8.629 | Automatic Execution |
09:24:57 - 05-Sep-25 |
| Sell* | 25,000 | £8.63 | Automatic Execution |
09:02:11 - 05-Sep-25 |
| Buy* | 150 | £8.566 | Automatic Execution |
13:15:47 - 04-Sep-25 |
| Buy* | 150 | £8.567 | Automatic Execution |
12:25:57 - 04-Sep-25 |
| Buy* | 150 | £8.559 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 150 | £8.558 | Automatic Execution |
10:01:50 - 04-Sep-25 |
| Sell* | 4,356 | £8.564 | Automatic Execution |
09:32:14 - 04-Sep-25 |
| Sell* | 4,356 | £8.564 | Automatic Execution |
09:16:34 - 04-Sep-25 |
| Sell* | 4,356 | £8.57 | Automatic Execution |
09:05:46 - 04-Sep-25 |
| Buy* | 15,000 | £8.558 | Automatic Execution |
10:22:41 - 02-Sep-25 |
| Buy* | 150 | £8.545 | Automatic Execution |
09:55:00 - 02-Sep-25 |
| Buy* | 150 | £8.54 | Automatic Execution |
09:42:43 - 02-Sep-25 |
| Buy* | 150 | £8.545 | Automatic Execution |
09:31:31 - 02-Sep-25 |
| Buy* | 15,000 | £8.545 | Automatic Execution |
09:26:05 - 02-Sep-25 |
| Buy* | 150 | £8.541 | Automatic Execution |
09:19:30 - 02-Sep-25 |
| Buy* | 250 | £8.528 | Suspected BUY Trade |
16:35:20 - 29-Aug-25 |
| Buy* | 150 | £8.578 | Automatic Execution |
12:00:11 - 29-Aug-25 |
| Buy* | 150 | £8.584 | Automatic Execution |
11:00:27 - 29-Aug-25 |
| Buy* | 150 | £8.571 | Automatic Execution |
10:12:07 - 29-Aug-25 |
| Buy* | 150 | £8.58 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Buy* | 150 | £8.509 | Automatic Execution |
09:11:42 - 26-Aug-25 |
| Buy* | 150 | £8.50 | Automatic Execution |
08:01:55 - 26-Aug-25 |
| Buy* | 150 | £8.494 | Automatic Execution |
09:18:32 - 22-Aug-25 |
| Buy* | 1,745 | £8.495 | Automatic Execution |
09:15:23 - 22-Aug-25 |
| Buy* | 150 | £8.494 | Automatic Execution |
09:15:23 - 22-Aug-25 |
| Buy* | 15,000 | £8.459 | Automatic Execution |
14:09:25 - 21-Aug-25 |
| Buy* | 150 | £8.458 | Automatic Execution |
13:42:23 - 21-Aug-25 |
| Buy* | 150 | £8.453 | Automatic Execution |
09:05:47 - 20-Aug-25 |
| Buy* | 150 | £8.441 | Automatic Execution |
10:34:48 - 14-Aug-25 |
| Buy* | 150 | £8.457 | Automatic Execution |
14:04:53 - 13-Aug-25 |
| Buy* | 150 | £8.446 | Automatic Execution |
12:11:57 - 13-Aug-25 |
| Buy* | 150 | £8.394 | Automatic Execution |
12:32:50 - 12-Aug-25 |
| Buy* | 150 | £8.405 | Automatic Execution |
09:09:19 - 12-Aug-25 |
| Sell* | 150 | £8.45 | Automatic Execution |
13:23:04 - 11-Aug-25 |
| Sell* | 150 | £8.424 | Automatic Execution |
11:40:56 - 11-Aug-25 |
| Buy* | 15,000 | £8.412 | Automatic Execution |
10:15:54 - 11-Aug-25 |
| Buy* | 150 | £8.407 | Automatic Execution |
10:06:59 - 11-Aug-25 |
| Buy* | 150 | £8.405 | Automatic Execution |
10:04:08 - 11-Aug-25 |
| Buy* | 150 | £8.408 | Automatic Execution |
13:50:35 - 08-Aug-25 |
| Buy* | 150 | £8.404 | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Buy* | 150 | £8.435 | Automatic Execution |
13:07:00 - 07-Aug-25 |
| Buy* | 150 | £8.475 | Automatic Execution |
11:39:54 - 07-Aug-25 |
| Buy* | 150 | £8.485 | Automatic Execution |
11:17:44 - 07-Aug-25 |
| Buy* | 150 | £8.393 | Automatic Execution |
13:00:56 - 06-Aug-25 |
| Buy* | 150 | £8.295 | Automatic Execution |
16:28:41 - 01-Aug-25 |
| Buy* | 318 | £7.931 | Automatic Execution |
09:51:42 - 18-Jun-25 |
| Buy* | 150 | £7.881 | Automatic Execution |
10:27:29 - 12-May-25 |
| Buy* | 150 | £7.855 | Automatic Execution |
10:19:28 - 12-May-25 |
| Buy* | 150 | £7.826 | Automatic Execution |
08:47:41 - 12-May-25 |
| Buy* | 150 | £7.615 | Automatic Execution |
08:32:07 - 12-May-25 |