Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gswrldeqactive (GSWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £9.287 Automatic Execution
 13:39:46 - 06-Feb-26
Sell* 150 £9.28 Automatic Execution
 13:57:45 - 05-Feb-26
Buy* 150 £9.322 Automatic Execution
 11:38:04 - 05-Feb-26
Buy* 12,000 £9.395 Automatic Execution
 12:28:37 - 03-Feb-26
Buy* 150 £9.223 Automatic Execution
 09:22:13 - 02-Feb-26
Buy* 3,941 £9.216 Automatic Execution
 09:09:27 - 02-Feb-26
Buy* 150 £9.214 Automatic Execution
 09:06:50 - 02-Feb-26
Sell* 150 £9.269 Automatic Execution
 14:46:38 - 29-Jan-26
Buy* 150 £9.257 Automatic Execution
 10:28:54 - 26-Jan-26
Buy* 150 £9.275 Automatic Execution
 09:04:14 - 26-Jan-26
Buy* 12,000 £9.221 Automatic Execution
 10:11:06 - 20-Jan-26
Sell* 150 £9.231 Automatic Execution
 08:35:18 - 20-Jan-26
Buy* 950 £9.324 Automatic Execution
 12:11:03 - 19-Jan-26
Buy* 1,579 £9.324 Automatic Execution
 12:11:00 - 19-Jan-26
Buy* 1,579 £9.324 Automatic Execution
 12:11:00 - 19-Jan-26
Buy* 788 £9.324 Automatic Execution
 12:10:58 - 19-Jan-26
Buy* 1,579 £9.324 Automatic Execution
 12:10:58 - 19-Jan-26
Buy* 1,579 £9.324 Automatic Execution
 12:10:58 - 19-Jan-26
Buy* 788 £9.324 Automatic Execution
 12:10:55 - 19-Jan-26
Buy* 1,579 £9.324 Automatic Execution
 12:10:55 - 19-Jan-26
Buy* 150 £9.324 Automatic Execution
 10:15:15 - 19-Jan-26
Sell* 150 £9.457 Automatic Execution
 11:32:58 - 16-Jan-26
Sell* 150 £9.453 Automatic Execution
 11:02:23 - 16-Jan-26
Sell* 150 £9.435 Automatic Execution
 11:05:01 - 15-Jan-26
Buy* 150 £9.362 Automatic Execution
 14:34:06 - 14-Jan-26
Buy* 11,850 £9.365 Automatic Execution
 14:32:00 - 14-Jan-26
Sell* 150 £9.369 Automatic Execution
 14:31:54 - 14-Jan-26
Buy* 150 £9.39 Automatic Execution
 14:16:33 - 14-Jan-26
Buy* 150 £9.392 Automatic Execution
 11:47:48 - 14-Jan-26
Buy* 3,358 £9.417 Automatic Execution
 16:29:45 - 13-Jan-26
Buy* 94 £9.417 Automatic Execution
 16:29:44 - 13-Jan-26
Buy* 131 £9.417 Automatic Execution
 16:29:44 - 13-Jan-26
Buy* 77 £9.418 Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 102 £9.418 Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 75 £9.418 Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 120 £9.418 Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 51 £9.418 Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 2,303 £9.418 Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 2,345 £9.443 Automatic Execution
 16:29:32 - 13-Jan-26
Buy* 2,254 £9.443 Automatic Execution
 16:29:22 - 13-Jan-26
Buy* 113 £9.444 Automatic Execution
 16:29:12 - 13-Jan-26
Buy* 2,250 £9.444 Automatic Execution
 16:29:12 - 13-Jan-26
Buy* 119 £9.444 Automatic Execution
 16:29:02 - 13-Jan-26
Buy* 2,356 £9.444 Automatic Execution
 16:29:02 - 13-Jan-26
Buy* 1,711 £9.435 Automatic Execution
 16:28:52 - 13-Jan-26
Buy* 125 £9.442 Automatic Execution
 16:28:45 - 13-Jan-26
Buy* 98 £9.443 Automatic Execution
 16:28:44 - 13-Jan-26
Buy* 197 £9.444 Automatic Execution
 16:28:44 - 13-Jan-26
Buy* 235 £9.444 Automatic Execution
 16:28:43 - 13-Jan-26
Buy* 2,361 £9.433 Automatic Execution
 16:28:42 - 13-Jan-26
Buy* 656 £9.433 Automatic Execution
 16:28:32 - 13-Jan-26
Buy* 125 £9.433 Automatic Execution
 16:28:29 - 13-Jan-26
Buy* 1,578 £9.433 Automatic Execution
 16:28:29 - 13-Jan-26
Buy* 16,680 £9.405 Automatic Execution
 16:28:29 - 13-Jan-26
Buy* 2,237 £9.436 Automatic Execution
 16:28:22 - 13-Jan-26
Buy* 119 £9.437 Automatic Execution
 16:28:12 - 13-Jan-26
Buy* 1,916 £9.431 Automatic Execution
 16:28:12 - 13-Jan-26
Buy* 101 £9.43 Automatic Execution
 16:28:04 - 13-Jan-26
Buy* 114 £9.43 Automatic Execution
 16:28:03 - 13-Jan-26
Buy* 113 £9.43 Automatic Execution
 16:28:03 - 13-Jan-26
Buy* 106 £9.43 Automatic Execution
 16:28:02 - 13-Jan-26
Buy* 2,253 £9.43 Automatic Execution
 16:28:02 - 13-Jan-26
Buy* 109 £9.43 Automatic Execution
 16:27:52 - 13-Jan-26
Buy* 2,230 £9.43 Automatic Execution
 16:27:52 - 13-Jan-26
Buy* 134 £9.437 Automatic Execution
 16:27:42 - 13-Jan-26
Buy* 2,345 £9.437 Automatic Execution
 16:27:42 - 13-Jan-26
Buy* 1,296 £9.437 Automatic Execution
 16:27:32 - 13-Jan-26
Buy* 190 £9.437 Automatic Execution
 16:27:27 - 13-Jan-26
Buy* 104 £9.405 Automatic Execution
 16:27:26 - 13-Jan-26
Buy* 109 £9.405 Automatic Execution
 16:27:25 - 13-Jan-26
Buy* 100 £9.405 Automatic Execution
 16:27:25 - 13-Jan-26
Buy* 106 £9.405 Automatic Execution
 16:27:24 - 13-Jan-26
Buy* 70 £9.405 Automatic Execution
 16:27:24 - 13-Jan-26
Buy* 102 £9.405 Automatic Execution
 16:27:23 - 13-Jan-26
Buy* 77 £9.405 Automatic Execution
 16:27:23 - 13-Jan-26
Buy* 77 £9.405 Automatic Execution
 16:27:23 - 13-Jan-26
Buy* 56 £9.405 Automatic Execution
 16:27:22 - 13-Jan-26
Buy* 91 £9.404 Automatic Execution
 16:27:22 - 13-Jan-26
Buy* 116 £9.405 Automatic Execution
 16:27:22 - 13-Jan-26
Buy* 88 £9.405 Automatic Execution
 16:27:21 - 13-Jan-26
Buy* 92 £9.405 Automatic Execution
 16:27:21 - 13-Jan-26
Buy* 86 £9.405 Automatic Execution
 16:27:21 - 13-Jan-26
Buy* 93 £9.405 Automatic Execution
 16:27:20 - 13-Jan-26
Buy* 92 £9.405 Automatic Execution
 16:27:20 - 13-Jan-26
Buy* 101 £9.405 Automatic Execution
 16:27:19 - 13-Jan-26
Buy* 79 £9.405 Automatic Execution
 16:27:19 - 13-Jan-26
Buy* 79 £9.405 Automatic Execution
 16:27:19 - 13-Jan-26
Buy* 102 £9.405 Automatic Execution
 16:27:18 - 13-Jan-26
Buy* 69 £9.405 Automatic Execution
 16:27:18 - 13-Jan-26
Buy* 116 £9.405 Automatic Execution
 16:27:18 - 13-Jan-26
Buy* 69 £9.405 Automatic Execution
 16:27:17 - 13-Jan-26
Sell* 45 £9.405 Automatic Execution
 16:27:17 - 13-Jan-26
Buy* 75 £9.407 Automatic Execution
 16:27:17 - 13-Jan-26
Buy* 88 £9.407 Automatic Execution
 16:27:16 - 13-Jan-26
Buy* 94 £9.407 Automatic Execution
 16:27:16 - 13-Jan-26
Buy* 97 £9.407 Automatic Execution
 16:27:15 - 13-Jan-26
Buy* 120 £9.407 Automatic Execution
 16:27:15 - 13-Jan-26
Buy* 82 £9.407 Automatic Execution
 16:27:15 - 13-Jan-26
Buy* 86 £9.407 Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 80 £9.407 Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 90 £9.407 Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 104 £9.409 Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 68 £9.409 Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 100 £9.409 Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 104 £9.409 Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 83 £9.409 Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 106 £9.409 Automatic Execution
 16:27:11 - 13-Jan-26
Buy* 82 £9.409 Automatic Execution
 16:27:11 - 13-Jan-26
Buy* 92 £9.409 Automatic Execution
 16:27:10 - 13-Jan-26
Buy* 70 £9.409 Automatic Execution
 16:27:10 - 13-Jan-26
Buy* 91 £9.409 Automatic Execution
 16:27:10 - 13-Jan-26
Buy* 55 £9.408 Automatic Execution
 16:27:09 - 13-Jan-26
Buy* 114 £9.408 Automatic Execution
 16:27:09 - 13-Jan-26
Buy* 90 £9.408 Automatic Execution
 16:27:09 - 13-Jan-26
Buy* 114 £9.408 Automatic Execution
 16:27:08 - 13-Jan-26
Buy* 73 £9.408 Automatic Execution
 16:27:08 - 13-Jan-26
Buy* 115 £9.409 Automatic Execution
 16:27:07 - 13-Jan-26
Buy* 124 £9.409 Automatic Execution
 16:27:07 - 13-Jan-26
Buy* 79 £9.409 Automatic Execution
 16:27:06 - 13-Jan-26
Buy* 97 £9.409 Automatic Execution
 16:27:06 - 13-Jan-26
Buy* 92 £9.408 Automatic Execution
 16:27:06 - 13-Jan-26
Buy* 91 £9.408 Automatic Execution
 16:27:05 - 13-Jan-26
Buy* 93 £9.408 Automatic Execution
 16:27:05 - 13-Jan-26
Buy* 142 £9.409 Automatic Execution
 16:27:04 - 13-Jan-26
Buy* 99 £9.409 Automatic Execution
 16:27:04 - 13-Jan-26
Buy* 106 £9.409 Automatic Execution
 16:27:03 - 13-Jan-26
Buy* 90 £9.409 Automatic Execution
 16:27:03 - 13-Jan-26
Buy* 107 £9.409 Automatic Execution
 16:27:03 - 13-Jan-26
Buy* 87 £9.409 Automatic Execution
 16:27:02 - 13-Jan-26
Buy* 99 £9.409 Automatic Execution
 16:27:02 - 13-Jan-26
Buy* 83 £9.408 Automatic Execution
 16:27:01 - 13-Jan-26
Buy* 54 £9.408 Automatic Execution
 16:27:01 - 13-Jan-26
Buy* 84 £9.408 Automatic Execution
 16:27:01 - 13-Jan-26
Buy* 92 £9.408 Automatic Execution
 16:27:00 - 13-Jan-26
Buy* 89 £9.408 Automatic Execution
 16:27:00 - 13-Jan-26
Buy* 73 £9.408 Automatic Execution
 16:27:00 - 13-Jan-26
Buy* 63 £9.409 Automatic Execution
 16:26:59 - 13-Jan-26
Buy* 124 £9.409 Automatic Execution
 16:26:59 - 13-Jan-26
Buy* 3,248 £9.409 Automatic Execution
 16:26:59 - 13-Jan-26
Buy* 4,226 £9.408 Automatic Execution
 16:26:48 - 13-Jan-26
Buy* 129 £9.408 Automatic Execution
 16:26:45 - 13-Jan-26
Buy* 94 £9.408 Automatic Execution
 16:26:44 - 13-Jan-26
Buy* 113 £9.408 Automatic Execution
 16:26:44 - 13-Jan-26
Buy* 90 £9.408 Automatic Execution
 16:26:43 - 13-Jan-26
Buy* 96 £9.408 Automatic Execution
 16:26:43 - 13-Jan-26
Buy* 118 £9.408 Automatic Execution
 16:26:43 - 13-Jan-26
Buy* 74 £9.408 Automatic Execution
 16:26:42 - 13-Jan-26
Buy* 480 £9.408 Automatic Execution
 16:26:42 - 13-Jan-26
Sell* 50 £9.408 Automatic Execution
 16:26:40 - 13-Jan-26
Buy* 115 £9.409 Automatic Execution
 16:26:40 - 13-Jan-26
Buy* 79 £9.409 Automatic Execution
 16:26:39 - 13-Jan-26
Buy* 86 £9.409 Automatic Execution
 16:26:39 - 13-Jan-26
Buy* 78 £9.409 Automatic Execution
 16:26:38 - 13-Jan-26
Buy* 85 £9.41 Automatic Execution
 16:26:38 - 13-Jan-26
Buy* 81 £9.41 Automatic Execution
 16:26:38 - 13-Jan-26
Buy* 80 £9.41 Automatic Execution
 16:26:37 - 13-Jan-26
Buy* 83 £9.41 Automatic Execution
 16:26:37 - 13-Jan-26
Buy* 100 £9.41 Automatic Execution
 16:26:37 - 13-Jan-26
Buy* 106 £9.409 Automatic Execution
 16:26:36 - 13-Jan-26
Buy* 91 £9.409 Automatic Execution
 16:26:36 - 13-Jan-26
Buy* 75 £9.409 Automatic Execution
 16:26:35 - 13-Jan-26
Buy* 90 £9.409 Automatic Execution
 16:26:35 - 13-Jan-26
Buy* 104 £9.409 Automatic Execution
 16:26:35 - 13-Jan-26
Buy* 87 £9.409 Automatic Execution
 16:26:34 - 13-Jan-26
Buy* 125 £9.409 Automatic Execution
 16:26:34 - 13-Jan-26
Buy* 72 £9.409 Automatic Execution
 16:26:33 - 13-Jan-26
Buy* 85 £9.409 Automatic Execution
 16:26:33 - 13-Jan-26
Buy* 102 £9.409 Automatic Execution
 16:26:33 - 13-Jan-26
Buy* 95 £9.409 Automatic Execution
 16:26:32 - 13-Jan-26
Buy* 1,888 £9.409 Automatic Execution
 16:26:32 - 13-Jan-26
Buy* 119 £9.41 Automatic Execution
 16:26:24 - 13-Jan-26
Buy* 84 £9.41 Automatic Execution
 16:26:23 - 13-Jan-26
Buy* 89 £9.409 Automatic Execution
 16:26:23 - 13-Jan-26
Buy* 106 £9.409 Automatic Execution
 16:26:23 - 13-Jan-26
Buy* 54 £9.409 Automatic Execution
 16:26:22 - 13-Jan-26
Buy* 121 £9.409 Automatic Execution
 16:26:22 - 13-Jan-26
Buy* 107 £9.409 Automatic Execution
 16:26:21 - 13-Jan-26
Buy* 72 £9.409 Automatic Execution
 16:26:21 - 13-Jan-26
Buy* 124 £9.41 Automatic Execution
 16:26:21 - 13-Jan-26
Buy* 93 £9.41 Automatic Execution
 16:26:20 - 13-Jan-26
Buy* 93 £9.41 Automatic Execution
 16:26:20 - 13-Jan-26
Buy* 125 £9.41 Automatic Execution
 16:26:19 - 13-Jan-26
Buy* 76 £9.411 Automatic Execution
 16:26:19 - 13-Jan-26
Buy* 87 £9.411 Automatic Execution
 16:26:19 - 13-Jan-26
Buy* 107 £9.411 Automatic Execution
 16:26:18 - 13-Jan-26
Buy* 98 £9.411 Automatic Execution
 16:26:18 - 13-Jan-26
Buy* 73 £9.411 Automatic Execution
 16:26:17 - 13-Jan-26
Buy* 119 £9.411 Automatic Execution
 16:26:17 - 13-Jan-26
Buy* 73 £9.411 Automatic Execution
 16:26:16 - 13-Jan-26
Buy* 89 £9.411 Automatic Execution
 16:26:16 - 13-Jan-26
Buy* 104 £9.411 Automatic Execution
 16:26:16 - 13-Jan-26
Buy* 97 £9.411 Automatic Execution
 16:26:15 - 13-Jan-26
Buy* 121 £9.411 Automatic Execution
 16:26:15 - 13-Jan-26
Buy* 615 £9.411 Automatic Execution
 16:26:14 - 13-Jan-26
Buy* 2,355 £9.412 Automatic Execution
 16:26:12 - 13-Jan-26
Buy* 1,631 £9.412 Automatic Execution
 16:26:02 - 13-Jan-26
Buy* 76 £9.412 Automatic Execution
 16:25:55 - 13-Jan-26
Buy* 84 £9.412 Automatic Execution
 16:25:55 - 13-Jan-26
Buy* 117 £9.412 Automatic Execution
 16:25:54 - 13-Jan-26
Buy* 87 £9.412 Automatic Execution
 16:25:54 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53