Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gswrldeqactive (GSWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 £9.069 Automatic Execution
 13:33:03 - 02-Apr-26
Buy* 150 £9.068 Automatic Execution
 13:27:05 - 02-Apr-26
Buy* 15 £9.164 Automatic Execution
 09:58:11 - 01-Apr-26
Sell* 150 £9.15 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 4,200 £9.151 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,117 £9.017 Automatic Execution
 16:18:56 - 31-Mar-26
Sell* 967 £8.972 Automatic Execution
 12:15:46 - 31-Mar-26
Sell* 968 £8.969 Automatic Execution
 12:15:03 - 31-Mar-26
Sell* 968 £8.969 Automatic Execution
 12:13:34 - 31-Mar-26
Buy* 4,020 £8.967 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 150 £8.962 Automatic Execution
 09:01:48 - 31-Mar-26
Buy* 150 £8.93 Automatic Execution
 12:02:31 - 30-Mar-26
Sell* 12,000 £8.984 Automatic Execution
 08:05:42 - 27-Mar-26
Sell* 12,000 £8.994 Automatic Execution
 08:00:31 - 27-Mar-26
Sell* 150 £8.996 Automatic Execution
 08:00:31 - 27-Mar-26
Sell* 150 £9.032 Automatic Execution
 15:46:50 - 26-Mar-26
Sell* 1,231 £9.03 Automatic Execution
 09:01:02 - 26-Mar-26
Sell* 1,231 £9.03 Automatic Execution
 09:01:02 - 26-Mar-26
Sell* 895 £9.03 Automatic Execution
 09:01:01 - 26-Mar-26
Sell* 895 £9.03 Automatic Execution
 09:01:01 - 26-Mar-26
Sell* 150 £8.989 Automatic Execution
 11:53:22 - 24-Mar-26
Buy* 150 £8.884 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 12,000 £9.039 Automatic Execution
 12:38:01 - 20-Mar-26
Buy* 103 £9.052 Automatic Execution
 09:21:23 - 20-Mar-26
Buy* 150 £9.052 Automatic Execution
 09:21:23 - 20-Mar-26
Buy* 12,000 £9.124 Automatic Execution
 08:51:52 - 19-Mar-26
Buy* 150 £9.125 Automatic Execution
 08:49:36 - 19-Mar-26
Buy* 150 £9.311 Automatic Execution
 08:45:53 - 18-Mar-26
Buy* 1,003 £9.26 Automatic Execution
 12:16:46 - 16-Mar-26
Buy* 150 £9.258 Automatic Execution
 12:16:46 - 16-Mar-26
Buy* 3,891 £9.314 Automatic Execution
 14:00:54 - 13-Mar-26
Buy* 5,545 £9.314 Automatic Execution
 14:00:54 - 13-Mar-26
Buy* 2,564 £9.314 Automatic Execution
 14:00:54 - 13-Mar-26
Buy* 150 £9.312 Automatic Execution
 14:00:54 - 13-Mar-26
Buy* 4,680 £9.311 Automatic Execution
 14:00:54 - 13-Mar-26
Buy* 4,440 £9.309 Automatic Execution
 14:00:54 - 13-Mar-26
Sell* 150 £9.283 Automatic Execution
 11:50:22 - 11-Mar-26
Buy* 15 £9.298 Suspected BUY Trade
 10:15:50 - 11-Mar-26
Buy* 500 £9.181 Automatic Execution
 12:10:34 - 09-Mar-26
Sell* 840 £9.172 Negotiated Trade
 09:50:26 - 09-Mar-26
Sell* 3,693 £9.27 Automatic Execution
 15:44:28 - 06-Mar-26
Sell* 910 £9.27 Automatic Execution
 15:44:18 - 06-Mar-26
Sell* 256 £9.271 Automatic Execution
 15:44:08 - 06-Mar-26
Sell* 674 £9.271 Automatic Execution
 15:44:06 - 06-Mar-26
Buy* 269 £9.262 Automatic Execution
 15:43:59 - 06-Mar-26
Sell* 150 £9.27 Automatic Execution
 15:43:58 - 06-Mar-26
Buy* 7,903 £9.25 Automatic Execution
 15:43:54 - 06-Mar-26
Buy* 539 £9.268 Automatic Execution
 15:42:28 - 06-Mar-26
Sell* 374 £9.268 Automatic Execution
 15:42:28 - 06-Mar-26
Sell* 923 £9.268 Automatic Execution
 15:42:18 - 06-Mar-26
Sell* 913 £9.268 Automatic Execution
 15:42:08 - 06-Mar-26
Sell* 944 £9.268 Automatic Execution
 15:41:58 - 06-Mar-26
Sell* 914 £9.272 Automatic Execution
 15:41:48 - 06-Mar-26
Sell* 922 £9.272 Automatic Execution
 15:41:38 - 06-Mar-26
Sell* 930 £9.272 Automatic Execution
 15:41:28 - 06-Mar-26
Sell* 921 £9.269 Automatic Execution
 15:41:18 - 06-Mar-26
Sell* 919 £9.269 Automatic Execution
 15:41:08 - 06-Mar-26
Sell* 926 £9.275 Automatic Execution
 15:40:58 - 06-Mar-26
Sell* 923 £9.272 Automatic Execution
 15:40:48 - 06-Mar-26
Sell* 936 £9.272 Automatic Execution
 15:40:38 - 06-Mar-26
Sell* 894 £9.272 Automatic Execution
 15:40:28 - 06-Mar-26
Sell* 435 £9.272 Automatic Execution
 15:40:18 - 06-Mar-26
Sell* 5,117 £9.272 Automatic Execution
 15:40:14 - 06-Mar-26
Sell* 923 £9.242 Automatic Execution
 15:39:18 - 06-Mar-26
Sell* 939 £9.242 Automatic Execution
 15:39:08 - 06-Mar-26
Sell* 924 £9.235 Automatic Execution
 15:38:58 - 06-Mar-26
Sell* 918 £9.235 Automatic Execution
 15:38:48 - 06-Mar-26
Sell* 900 £9.235 Automatic Execution
 15:38:38 - 06-Mar-26
Sell* 928 £9.235 Automatic Execution
 15:38:28 - 06-Mar-26
Sell* 948 £9.235 Automatic Execution
 15:38:18 - 06-Mar-26
Sell* 770 £9.235 Automatic Execution
 15:38:08 - 06-Mar-26
Sell* 101 £9.235 Automatic Execution
 15:38:00 - 06-Mar-26
Buy* 56 £9.279 Automatic Execution
 15:38:00 - 06-Mar-26
Buy* 894 £9.225 Automatic Execution
 15:37:58 - 06-Mar-26
Sell* 947 £9.225 Automatic Execution
 15:37:48 - 06-Mar-26
Sell* 899 £9.225 Automatic Execution
 15:37:38 - 06-Mar-26
Buy* 928 £9.215 Automatic Execution
 15:37:28 - 06-Mar-26
Sell* 947 £9.225 Automatic Execution
 15:37:18 - 06-Mar-26
Sell* 671 £9.224 Automatic Execution
 15:37:08 - 06-Mar-26
Sell* 256 £9.224 Automatic Execution
 15:37:08 - 06-Mar-26
Sell* 895 £9.224 Automatic Execution
 15:36:58 - 06-Mar-26
Sell* 330 £9.224 Automatic Execution
 15:36:48 - 06-Mar-26
Sell* 73 £9.224 Automatic Execution
 15:36:45 - 06-Mar-26
Buy* 525 £9.215 Automatic Execution
 15:36:45 - 06-Mar-26
Sell* 1,233 £9.078 Automatic Execution
 15:36:44 - 06-Mar-26
Sell* 1,554 £9.032 Automatic Execution
 15:36:44 - 06-Mar-26
Sell* 936 £9.22 Automatic Execution
 15:36:08 - 06-Mar-26
Sell* 907 £9.22 Automatic Execution
 15:35:58 - 06-Mar-26
Sell* 907 £9.22 Automatic Execution
 15:35:48 - 06-Mar-26
Sell* 552 £9.22 Automatic Execution
 15:35:38 - 06-Mar-26
Sell* 386 £9.22 Automatic Execution
 15:35:38 - 06-Mar-26
Sell* 921 £9.22 Automatic Execution
 15:35:28 - 06-Mar-26
Sell* 169 £9.22 Automatic Execution
 15:35:18 - 06-Mar-26
Sell* 78 £9.22 Automatic Execution
 15:35:17 - 06-Mar-26
Sell* 35 £9.219 Automatic Execution
 15:35:16 - 06-Mar-26
Sell* 1,554 £9.22 Automatic Execution
 15:35:16 - 06-Mar-26
Buy* 24,908 £9.211 Automatic Execution
 15:35:16 - 06-Mar-26
Sell* 947 £9.274 Automatic Execution
 15:30:28 - 06-Mar-26
Sell* 930 £9.274 Automatic Execution
 15:30:18 - 06-Mar-26
Sell* 945 £9.271 Automatic Execution
 15:29:58 - 06-Mar-26
Sell* 927 £9.265 Automatic Execution
 15:29:48 - 06-Mar-26
Sell* 921 £9.265 Automatic Execution
 15:29:38 - 06-Mar-26
Sell* 923 £9.265 Automatic Execution
 15:29:28 - 06-Mar-26
Sell* 891 £9.265 Automatic Execution
 15:29:18 - 06-Mar-26
Sell* 938 £9.265 Automatic Execution
 15:29:08 - 06-Mar-26
Sell* 920 £9.267 Automatic Execution
 15:28:58 - 06-Mar-26
Sell* 939 £9.264 Automatic Execution
 15:28:48 - 06-Mar-26
Sell* 928 £9.264 Automatic Execution
 15:28:38 - 06-Mar-26
Sell* 924 £9.264 Automatic Execution
 15:28:28 - 06-Mar-26
Sell* 930 £9.264 Automatic Execution
 15:28:18 - 06-Mar-26
Sell* 901 £9.264 Automatic Execution
 15:28:08 - 06-Mar-26
Sell* 916 £9.264 Automatic Execution
 15:27:58 - 06-Mar-26
Sell* 924 £9.264 Automatic Execution
 15:27:48 - 06-Mar-26
Sell* 929 £9.266 Automatic Execution
 15:27:38 - 06-Mar-26
Sell* 944 £9.267 Automatic Execution
 15:27:28 - 06-Mar-26
Sell* 902 £9.264 Automatic Execution
 15:27:18 - 06-Mar-26
Sell* 904 £9.264 Automatic Execution
 15:27:08 - 06-Mar-26
Sell* 931 £9.264 Automatic Execution
 15:26:58 - 06-Mar-26
Sell* 929 £9.264 Automatic Execution
 15:26:48 - 06-Mar-26
Sell* 928 £9.264 Automatic Execution
 15:26:38 - 06-Mar-26
Sell* 914 £9.264 Automatic Execution
 15:26:28 - 06-Mar-26
Sell* 917 £9.264 Automatic Execution
 15:26:18 - 06-Mar-26
Sell* 948 £9.264 Automatic Execution
 15:26:08 - 06-Mar-26
Sell* 893 £9.264 Automatic Execution
 15:25:58 - 06-Mar-26
Sell* 920 £9.261 Automatic Execution
 15:25:48 - 06-Mar-26
Sell* 962 £9.261 Automatic Execution
 15:25:38 - 06-Mar-26
Sell* 921 £9.261 Automatic Execution
 15:25:28 - 06-Mar-26
Sell* 881 £9.261 Automatic Execution
 15:25:18 - 06-Mar-26
Sell* 924 £9.261 Automatic Execution
 15:25:08 - 06-Mar-26
Sell* 925 £9.264 Automatic Execution
 15:24:58 - 06-Mar-26
Sell* 962 £9.271 Automatic Execution
 15:24:48 - 06-Mar-26
Sell* 880 £9.271 Automatic Execution
 15:24:38 - 06-Mar-26
Sell* 969 £9.271 Automatic Execution
 15:24:28 - 06-Mar-26
Sell* 907 £9.269 Automatic Execution
 15:24:18 - 06-Mar-26
Sell* 900 £9.269 Automatic Execution
 15:24:08 - 06-Mar-26
Sell* 961 £9.269 Automatic Execution
 15:23:58 - 06-Mar-26
Sell* 911 £9.272 Automatic Execution
 15:23:48 - 06-Mar-26
Sell* 911 £9.272 Automatic Execution
 15:23:38 - 06-Mar-26
Sell* 904 £9.272 Automatic Execution
 15:23:28 - 06-Mar-26
Sell* 972 £9.272 Automatic Execution
 15:23:18 - 06-Mar-26
Sell* 786 £9.271 Automatic Execution
 15:23:07 - 06-Mar-26
Buy* 55 £9.271 Automatic Execution
 15:23:07 - 06-Mar-26
Buy* 55 £9.268 Automatic Execution
 15:22:59 - 06-Mar-26
Sell* 907 £9.266 Automatic Execution
 15:22:58 - 06-Mar-26
Sell* 955 £9.266 Automatic Execution
 15:22:48 - 06-Mar-26
Sell* 886 £9.266 Automatic Execution
 15:22:38 - 06-Mar-26
Sell* 954 £9.266 Automatic Execution
 15:22:28 - 06-Mar-26
Sell* 909 £9.266 Automatic Execution
 15:22:18 - 06-Mar-26
Sell* 923 £9.266 Automatic Execution
 15:22:08 - 06-Mar-26
Sell* 533 £9.266 Automatic Execution
 15:21:58 - 06-Mar-26
Sell* 335 £9.265 Automatic Execution
 15:21:52 - 06-Mar-26
Buy* 55 £9.265 Automatic Execution
 15:21:52 - 06-Mar-26
Sell* 908 £9.263 Automatic Execution
 15:21:48 - 06-Mar-26
Sell* 944 £9.263 Automatic Execution
 15:21:38 - 06-Mar-26
Sell* 936 £9.26 Automatic Execution
 15:21:28 - 06-Mar-26
Unknown* 891 £9.263 Automatic Execution
 15:21:18 - 06-Mar-26
Sell* 518 £9.263 Automatic Execution
 15:21:08 - 06-Mar-26
Sell* 337 £9.263 Automatic Execution
 15:21:02 - 06-Mar-26
Buy* 58 £9.262 Automatic Execution
 15:21:02 - 06-Mar-26
Sell* 957 £9.26 Automatic Execution
 15:20:58 - 06-Mar-26
Sell* 926 £9.26 Automatic Execution
 15:20:48 - 06-Mar-26
Sell* 924 £9.26 Automatic Execution
 15:20:38 - 06-Mar-26
Sell* 887 £9.26 Automatic Execution
 15:20:28 - 06-Mar-26
Sell* 476 £9.26 Automatic Execution
 15:20:18 - 06-Mar-26
Sell* 468 £9.257 Automatic Execution
 15:19:59 - 06-Mar-26
Sell* 150 £9.258 Automatic Execution
 15:19:58 - 06-Mar-26
Sell* 2,142 £9.257 Automatic Execution
 15:19:52 - 06-Mar-26
Sell* 950 £9.212 Automatic Execution
 15:19:28 - 06-Mar-26
Sell* 907 £9.211 Automatic Execution
 15:19:18 - 06-Mar-26
Sell* 939 £9.211 Automatic Execution
 15:19:08 - 06-Mar-26
Sell* 918 £9.20 Automatic Execution
 15:18:58 - 06-Mar-26
Sell* 885 £9.199 Automatic Execution
 15:18:48 - 06-Mar-26
Sell* 948 £9.188 Automatic Execution
 15:18:38 - 06-Mar-26
Sell* 918 £9.247 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 940 £9.247 Automatic Execution
 15:18:18 - 06-Mar-26
Sell* 885 £9.238 Automatic Execution
 15:18:08 - 06-Mar-26
Sell* 591 £9.221 Automatic Execution
 15:17:58 - 06-Mar-26
Sell* 1,253 £9.213 Automatic Execution
 15:17:53 - 06-Mar-26
Buy* 6,350 £9.21 Automatic Execution
 15:17:52 - 06-Mar-26
Sell* 11,210 £9.21 Automatic Execution
 15:17:52 - 06-Mar-26
Sell* 1,554 £9.202 Automatic Execution
 15:17:52 - 06-Mar-26
Sell* 5,752 £9.19 Automatic Execution
 15:17:52 - 06-Mar-26
Buy* 55 £9.256 Automatic Execution
 15:17:52 - 06-Mar-26
Sell* 918 £9.245 Automatic Execution
 15:13:08 - 06-Mar-26
Sell* 939 £9.242 Automatic Execution
 15:12:58 - 06-Mar-26
Sell* 919 £9.227 Automatic Execution
 15:12:48 - 06-Mar-26
Sell* 656 £9.208 Automatic Execution
 15:12:38 - 06-Mar-26
Sell* 257 £9.20 Automatic Execution
 15:12:32 - 06-Mar-26
Sell* 938 £9.191 Automatic Execution
 15:12:31 - 06-Mar-26
Sell* 912 £9.242 Automatic Execution
 15:12:18 - 06-Mar-26
Sell* 907 £9.242 Automatic Execution
 15:12:08 - 06-Mar-26
Sell* 929 £9.242 Automatic Execution
 15:11:58 - 06-Mar-26
Sell* 939 £9.244 Automatic Execution
 15:11:48 - 06-Mar-26
Sell* 923 £9.244 Automatic Execution
 15:11:38 - 06-Mar-26
Sell* 893 £9.242 Automatic Execution
 15:11:28 - 06-Mar-26
Sell* 925 £9.242 Automatic Execution
 15:11:18 - 06-Mar-26
Sell* 946 £9.239 Automatic Execution
 15:11:08 - 06-Mar-26
Sell* 916 £9.241 Automatic Execution
 15:10:58 - 06-Mar-26
Sell* 907 £9.244 Automatic Execution
 15:10:48 - 06-Mar-26
Sell* 941 £9.244 Automatic Execution
 15:10:38 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50