| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.2865 | 8.2865 | 8.259 | 8.259 | 0 |
| 21st Jul 2025 (Mon) | 8.2625 | 8.2865 | 8.2625 | 8.2865 | 0 |
| 18th Jul 2025 (Fri) | 8.262 | 8.2625 | 8.262 | 8.2625 | 0 |
| 17th Jul 2025 (Thu) | 8.178 | 8.262 | 8.178 | 8.262 | 0 |
| 16th Jul 2025 (Wed) | 8.2455 | 8.2455 | 8.178 | 8.178 | 0 |
| 15th Jul 2025 (Tue) | 8.226 | 8.2455 | 8.226 | 8.2455 | 0 |
| 14th Jul 2025 (Mon) | 8.175 | 8.226 | 8.175 | 8.226 | 0 |
| 11th Jul 2025 (Fri) | 8.174 | 8.175 | 8.174 | 8.175 | 0 |
| 10th Jul 2025 (Thu) | 8.1225 | 8.174 | 8.1225 | 8.174 | 0 |
| 9th Jul 2025 (Wed) | 8.0985 | 8.1225 | 8.0985 | 8.1225 | 0 |
| 8th Jul 2025 (Tue) | 8.0875 | 8.0985 | 8.0875 | 8.0985 | 0 |
| 7th Jul 2025 (Mon) | 8.0915 | 8.0915 | 8.0875 | 8.0875 | 0 |
| 4th Jul 2025 (Fri) | 8.121 | 8.121 | 8.0915 | 8.0915 | 0 |
| 3rd Jul 2025 (Thu) | 8.07 | 8.121 | 8.07 | 8.121 | 0 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.07 | 8.00 | 8.07 | 0 |
| 1st Jul 2025 (Tue) | 8.001 | 8.001 | 8.00 | 8.00 | 0 |
| 30th Jun 2025 (Mon) | 7.9875 | 8.001 | 7.9875 | 8.001 | 0 |
| 27th Jun 2025 (Fri) | 7.907 | 7.9875 | 7.907 | 7.9875 | 0 |
| 26th Jun 2025 (Thu) | 7.919 | 7.919 | 7.907 | 7.907 | 0 |
| 25th Jun 2025 (Wed) | 7.9115 | 7.919 | 7.9115 | 7.919 | 0 |
| 24th Jun 2025 (Tue) | 7.8635 | 7.9115 | 7.8635 | 7.9115 | 0 |
| 23rd Jun 2025 (Mon) | 7.8685 | 7.8685 | 7.8635 | 7.8635 | 0 |
| 20th Jun 2025 (Fri) | 7.8395 | 7.8685 | 7.8395 | 7.8685 | 0 |
| 19th Jun 2025 (Thu) | 7.9265 | 7.9265 | 7.8395 | 7.8395 | 0 |
| 18th Jun 2025 (Wed) | 7.931 | 7.931 | 7.931 | 7.9265 | 318 |
| 17th Jun 2025 (Tue) | 7.9135 | 7.9135 | 7.9085 | 7.9085 | 0 |
| 16th Jun 2025 (Mon) | 7.8715 | 7.9135 | 7.8715 | 7.9135 | 0 |
| 13th Jun 2025 (Fri) | 7.9145 | 7.9145 | 7.8715 | 7.8715 | 0 |
| 12th Jun 2025 (Thu) | 7.9565 | 7.9565 | 7.9145 | 7.9145 | 0 |
| 11th Jun 2025 (Wed) | 7.971 | 7.971 | 7.971 | 7.9565 | 150 |
| 10th Jun 2025 (Tue) | 7.8955 | 7.9315 | 7.8955 | 7.9315 | 0 |
| 9th Jun 2025 (Mon) | 7.91 | 7.91 | 7.8955 | 7.8955 | 0 |
| 6th Jun 2025 (Fri) | 7.873 | 7.91 | 7.873 | 7.91 | 0 |
| 5th Jun 2025 (Thu) | 7.8695 | 7.873 | 7.8695 | 7.873 | 0 |
| 4th Jun 2025 (Wed) | 7.8625 | 7.8695 | 7.8625 | 7.8695 | 0 |
| 3rd Jun 2025 (Tue) | 7.7915 | 7.8625 | 7.7915 | 7.8625 | 0 |
| 2nd Jun 2025 (Mon) | 7.811 | 7.811 | 7.7915 | 7.7915 | 0 |
| 30th May 2025 (Fri) | 7.824 | 7.824 | 7.811 | 7.811 | 0 |
| 29th May 2025 (Thu) | 7.8055 | 7.824 | 7.8055 | 7.824 | 0 |
| 28th May 2025 (Wed) | 7.79 | 7.8055 | 7.79 | 7.8055 | 0 |
| 27th May 2025 (Tue) | 7.881 | 7.881 | 7.79 | 7.79 | 0 |
| 26th May 2025 (Mon) | 7.881 | 7.881 | 7.881 | 7.881 | 0 |
| 23rd May 2025 (Fri) | 7.7565 | 7.7565 | 7.6575 | 7.6575 | 0 |