| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.287 | 9.287 | 9.287 | 9.334 | 150 |
| 5th Feb 2026 (Thu) | 9.322 | 9.322 | 9.28 | 9.2925 | 300 |
| 4th Feb 2026 (Wed) | 9.3145 | 9.3225 | 9.3145 | 9.3225 | 0 |
| 3rd Feb 2026 (Tue) | 9.395 | 9.395 | 9.395 | 9.3145 | 12,000 |
| 2nd Feb 2026 (Mon) | 9.214 | 9.223 | 9.214 | 9.37 | 4,241 |
| 30th Jan 2026 (Fri) | 9.2265 | 9.27 | 9.2265 | 9.27 | 0 |
| 29th Jan 2026 (Thu) | 9.269 | 9.269 | 9.269 | 9.2265 | 150 |
| 28th Jan 2026 (Wed) | 9.3075 | 9.3075 | 9.282 | 9.282 | 0 |
| 27th Jan 2026 (Tue) | 9.2975 | 9.3075 | 9.2975 | 9.3075 | 0 |
| 26th Jan 2026 (Mon) | 9.275 | 9.275 | 9.257 | 9.2975 | 300 |
| 23rd Jan 2026 (Fri) | 9.357 | 9.357 | 9.3095 | 9.3095 | 0 |
| 22nd Jan 2026 (Thu) | 9.308 | 9.357 | 9.308 | 9.357 | 0 |
| 21st Jan 2026 (Wed) | 9.2915 | 9.308 | 9.2915 | 9.308 | 0 |
| 20th Jan 2026 (Tue) | 9.231 | 9.231 | 9.221 | 9.2915 | 12,150 |
| 19th Jan 2026 (Mon) | 9.324 | 9.324 | 9.324 | 9.3225 | 10,571 |
| 16th Jan 2026 (Fri) | 9.453 | 9.457 | 9.453 | 9.445 | 300 |
| 15th Jan 2026 (Thu) | 9.435 | 9.435 | 9.435 | 9.462 | 150 |
| 14th Jan 2026 (Wed) | 9.392 | 9.392 | 9.362 | 9.3665 | 12,450 |
| 13th Jan 2026 (Tue) | 9.417 | 9.48 | 9.396 | 9.4055 | 454,575 |
| 12th Jan 2026 (Mon) | 9.4495 | 9.4495 | 9.429 | 9.429 | 0 |
| 9th Jan 2026 (Fri) | 9.424 | 9.425 | 9.417 | 9.4495 | 5,537 |
| 8th Jan 2026 (Thu) | 9.386 | 9.386 | 9.3795 | 9.3795 | 0 |
| 7th Jan 2026 (Wed) | 9.3335 | 9.386 | 9.3335 | 9.386 | 0 |
| 6th Jan 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.3335 | 150 |
| 5th Jan 2026 (Mon) | 9.215 | 9.3055 | 9.215 | 9.3055 | 0 |
| 2nd Jan 2026 (Fri) | 9.2785 | 9.2785 | 9.215 | 9.215 | 0 |
| 1st Jan 2026 (Thu) | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 0 |
| 31st Dec 2025 (Wed) | 9.2965 | 9.2965 | 9.2785 | 9.2785 | 0 |
| 30th Dec 2025 (Tue) | 9.267 | 9.2965 | 9.267 | 9.2965 | 0 |
| 29th Dec 2025 (Mon) | 9.2675 | 9.2675 | 9.267 | 9.267 | 0 |
| 26th Dec 2025 (Fri) | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 0 |
| 25th Dec 2025 (Thu) | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 0 |
| 24th Dec 2025 (Wed) | 9.271 | 9.271 | 9.2675 | 9.2675 | 0 |
| 23rd Dec 2025 (Tue) | 9.247 | 9.26 | 9.247 | 9.271 | 17,159 |
| 22nd Dec 2025 (Mon) | 9.2525 | 9.2655 | 9.2525 | 9.2655 | 0 |
| 19th Dec 2025 (Fri) | 9.1995 | 9.2525 | 9.1995 | 9.2525 | 0 |
| 18th Dec 2025 (Thu) | 9.163 | 9.163 | 9.141 | 9.1995 | 450 |
| 17th Dec 2025 (Wed) | 9.135 | 9.135 | 9.1305 | 9.1305 | 0 |
| 16th Dec 2025 (Tue) | 9.227 | 9.227 | 9.135 | 9.135 | 0 |
| 15th Dec 2025 (Mon) | 9.243 | 9.243 | 9.243 | 9.227 | 150 |
| 12th Dec 2025 (Fri) | 9.264 | 9.264 | 9.264 | 9.2085 | 150 |
| 11th Dec 2025 (Thu) | 9.202 | 9.202 | 9.202 | 9.221 | 150 |
| 10th Dec 2025 (Wed) | 9.2435 | 9.2435 | 9.232 | 9.232 | 0 |
| 9th Dec 2025 (Tue) | 9.238 | 9.2435 | 9.238 | 9.2435 | 0 |
| 8th Dec 2025 (Mon) | 9.275 | 9.275 | 9.275 | 9.238 | 5,535 |