| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.824 | 8.824 | 8.786 | 8.773 | 26,997 |
| 18th Sep 2025 (Thu) | 8.691 | 8.705 | 8.691 | 8.7405 | 29,851 |
| 17th Sep 2025 (Wed) | 8.649 | 8.649 | 8.649 | 8.631 | 957 |
| 16th Sep 2025 (Tue) | 8.665 | 8.665 | 8.665 | 8.6335 | 150 |
| 15th Sep 2025 (Mon) | 8.672 | 8.672 | 8.66 | 8.691 | 300 |
| 12th Sep 2025 (Fri) | 8.681 | 8.681 | 8.673 | 8.673 | 300 |
| 11th Sep 2025 (Thu) | 8.663 | 8.663 | 8.661 | 8.6695 | 300 |
| 10th Sep 2025 (Wed) | 8.588 | 8.632 | 8.588 | 8.632 | 0 |
| 9th Sep 2025 (Tue) | 8.5925 | 8.5925 | 8.588 | 8.588 | 0 |
| 8th Sep 2025 (Mon) | 8.609 | 8.609 | 8.581 | 8.5925 | 300 |
| 5th Sep 2025 (Fri) | 8.63 | 8.63 | 8.629 | 8.5445 | 25,150 |
| 4th Sep 2025 (Thu) | 8.57 | 8.57 | 8.558 | 8.5875 | 13,668 |
| 3rd Sep 2025 (Wed) | 8.508 | 8.538 | 8.508 | 8.538 | 0 |
| 2nd Sep 2025 (Tue) | 8.541 | 8.558 | 8.54 | 8.508 | 30,600 |
| 1st Sep 2025 (Mon) | 8.528 | 8.528 | 8.5215 | 8.5215 | 0 |
| 29th Aug 2025 (Fri) | 8.571 | 8.584 | 8.528 | 8.528 | 700 |
| 28th Aug 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.563 | 150 |
| 27th Aug 2025 (Wed) | 8.5375 | 8.556 | 8.5375 | 8.556 | 0 |
| 26th Aug 2025 (Tue) | 8.50 | 8.509 | 8.50 | 8.5375 | 300 |
| 25th Aug 2025 (Mon) | 8.5595 | 8.5595 | 8.5595 | 8.5595 | 0 |
| 22nd Aug 2025 (Fri) | 8.494 | 8.495 | 8.494 | 8.5595 | 2,045 |
| 21st Aug 2025 (Thu) | 8.458 | 8.459 | 8.458 | 8.49 | 15,150 |
| 20th Aug 2025 (Wed) | 8.453 | 8.453 | 8.453 | 8.462 | 150 |
| 19th Aug 2025 (Tue) | 8.485 | 8.489 | 8.485 | 8.489 | 0 |
| 18th Aug 2025 (Mon) | 8.46 | 8.485 | 8.46 | 8.485 | 0 |
| 15th Aug 2025 (Fri) | 8.4375 | 8.46 | 8.4375 | 8.46 | 0 |
| 14th Aug 2025 (Thu) | 8.441 | 8.441 | 8.441 | 8.4375 | 150 |
| 13th Aug 2025 (Wed) | 8.446 | 8.457 | 8.446 | 8.427 | 300 |
| 12th Aug 2025 (Tue) | 8.405 | 8.405 | 8.394 | 8.42 | 300 |
| 11th Aug 2025 (Mon) | 8.405 | 8.45 | 8.405 | 8.444 | 15,600 |
| 8th Aug 2025 (Fri) | 8.404 | 8.408 | 8.404 | 8.4135 | 300 |
| 7th Aug 2025 (Thu) | 8.485 | 8.485 | 8.435 | 8.393 | 450 |
| 6th Aug 2025 (Wed) | 8.393 | 8.393 | 8.393 | 8.4145 | 150 |
| 5th Aug 2025 (Tue) | 8.3875 | 8.3875 | 8.3725 | 8.3725 | 0 |
| 4th Aug 2025 (Mon) | 8.2875 | 8.3875 | 8.2875 | 8.3875 | 0 |
| 1st Aug 2025 (Fri) | 8.295 | 8.295 | 8.295 | 8.2875 | 150 |
| 31st Jul 2025 (Thu) | 8.4465 | 8.4655 | 8.4465 | 8.4655 | 0 |
| 30th Jul 2025 (Wed) | 8.415 | 8.4465 | 8.415 | 8.4465 | 0 |
| 29th Jul 2025 (Tue) | 8.389 | 8.415 | 8.389 | 8.415 | 0 |
| 28th Jul 2025 (Mon) | 8.3855 | 8.389 | 8.3855 | 8.389 | 0 |
| 25th Jul 2025 (Fri) | 8.3305 | 8.3855 | 8.3305 | 8.3855 | 0 |
| 24th Jul 2025 (Thu) | 8.2675 | 8.3305 | 8.2675 | 8.3305 | 0 |
| 23rd Jul 2025 (Wed) | 8.259 | 8.2675 | 8.259 | 8.2675 | 0 |
| 22nd Jul 2025 (Tue) | 8.2865 | 8.2865 | 8.259 | 8.259 | 0 |