| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.8695 | 7.873 | 7.8695 | 7.873 | 0 |
| 4th Jun 2025 (Wed) | 7.8625 | 7.8695 | 7.8625 | 7.8695 | 0 |
| 3rd Jun 2025 (Tue) | 7.7915 | 7.8625 | 7.7915 | 7.8625 | 0 |
| 2nd Jun 2025 (Mon) | 7.811 | 7.811 | 7.7915 | 7.7915 | 0 |
| 30th May 2025 (Fri) | 7.824 | 7.824 | 7.811 | 7.811 | 0 |
| 29th May 2025 (Thu) | 7.8055 | 7.824 | 7.8055 | 7.824 | 0 |
| 28th May 2025 (Wed) | 7.79 | 7.8055 | 7.79 | 7.8055 | 0 |
| 27th May 2025 (Tue) | 7.881 | 7.881 | 7.79 | 7.79 | 0 |
| 26th May 2025 (Mon) | 7.881 | 7.881 | 7.881 | 7.881 | 0 |
| 23rd May 2025 (Fri) | 7.7565 | 7.7565 | 7.6575 | 7.6575 | 0 |
| 22nd May 2025 (Thu) | 7.85 | 7.85 | 7.7565 | 7.7565 | 0 |
| 21st May 2025 (Wed) | 7.8975 | 7.8975 | 7.85 | 7.85 | 0 |
| 20th May 2025 (Tue) | 7.869 | 7.8975 | 7.869 | 7.8975 | 0 |
| 19th May 2025 (Mon) | 7.909 | 7.909 | 7.869 | 7.869 | 0 |
| 16th May 2025 (Fri) | 7.8705 | 7.909 | 7.8705 | 7.909 | 0 |
| 15th May 2025 (Thu) | 7.8415 | 7.8705 | 7.8415 | 7.8705 | 0 |
| 14th May 2025 (Wed) | 7.847 | 7.847 | 7.8415 | 7.8415 | 0 |
| 13th May 2025 (Tue) | 7.805 | 7.847 | 7.805 | 7.847 | 0 |
| 12th May 2025 (Mon) | 7.615 | 7.881 | 7.615 | 7.805 | 600 |