| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 2nd Apr 2026 (Thu) | 9.068 | 9.069 | 9.068 | 9.1945 | 12,150 |
| 1st Apr 2026 (Wed) | 9.151 | 9.164 | 9.15 | 9.1775 | 4,365 |
| 31st Mar 2026 (Tue) | 8.962 | 9.017 | 8.962 | 9.0065 | 8,190 |
| 30th Mar 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.9385 | 150 |
| 27th Mar 2026 (Fri) | 8.996 | 8.996 | 8.984 | 8.898 | 24,150 |
| 26th Mar 2026 (Thu) | 9.03 | 9.032 | 9.03 | 8.9975 | 4,402 |
| 25th Mar 2026 (Wed) | 9.0295 | 9.084 | 9.0295 | 9.084 | 0 |
| 24th Mar 2026 (Tue) | 8.989 | 8.989 | 8.989 | 9.0295 | 150 |
| 23rd Mar 2026 (Mon) | 8.884 | 8.884 | 8.884 | 8.994 | 150 |
| 20th Mar 2026 (Fri) | 9.052 | 9.052 | 9.039 | 9.0045 | 12,253 |
| 19th Mar 2026 (Thu) | 9.125 | 9.125 | 9.124 | 9.043 | 12,150 |
| 18th Mar 2026 (Wed) | 9.311 | 9.311 | 9.311 | 9.2175 | 150 |
| 17th Mar 2026 (Tue) | 9.242 | 9.272 | 9.242 | 9.272 | 0 |
| 16th Mar 2026 (Mon) | 9.258 | 9.26 | 9.258 | 9.242 | 1,153 |
| 13th Mar 2026 (Fri) | 9.309 | 9.314 | 9.309 | 9.222 | 21,270 |
| 12th Mar 2026 (Thu) | 9.271 | 9.271 | 9.23 | 9.23 | 0 |
| 11th Mar 2026 (Wed) | 9.283 | 9.283 | 9.283 | 9.271 | 165 |
| 10th Mar 2026 (Tue) | 9.207 | 9.331 | 9.207 | 9.331 | 0 |
| 9th Mar 2026 (Mon) | 9.174 | 9.181 | 9.174 | 9.207 | 1,354 |
| 6th Mar 2026 (Fri) | 9.246 | 9.279 | 9.032 | 9.2515 | 202,973 |
| 5th Mar 2026 (Thu) | 9.487 | 9.487 | 9.476 | 9.4065 | 800 |
| 4th Mar 2026 (Wed) | 9.3805 | 9.4665 | 9.3805 | 9.4665 | 0 |
| 3rd Mar 2026 (Tue) | 9.5155 | 9.5155 | 9.3805 | 9.3805 | 2,143 |
| 2nd Mar 2026 (Mon) | 9.5445 | 9.5445 | 9.5155 | 9.5155 | 0 |
| 27th Feb 2026 (Fri) | 9.5265 | 9.5445 | 9.5265 | 9.5445 | 6,282 |
| 26th Feb 2026 (Thu) | 9.552 | 9.552 | 9.549 | 9.5265 | 300 |
| 25th Feb 2026 (Wed) | 9.511 | 9.531 | 9.511 | 9.5365 | 1,132 |
| 24th Feb 2026 (Tue) | 9.4375 | 9.4645 | 9.4375 | 9.4645 | 105 |
| 23rd Feb 2026 (Mon) | 9.4815 | 9.4815 | 9.4375 | 9.4375 | 0 |
| 20th Feb 2026 (Fri) | 9.4735 | 9.4815 | 9.4735 | 9.4815 | 1,378 |
| 19th Feb 2026 (Thu) | 9.455 | 9.455 | 9.455 | 9.4735 | 150 |
| 18th Feb 2026 (Wed) | 9.429 | 9.429 | 9.429 | 9.4665 | 150 |
| 17th Feb 2026 (Tue) | 9.312 | 9.3955 | 9.312 | 9.3955 | 0 |
| 16th Feb 2026 (Mon) | 9.332 | 9.332 | 9.312 | 9.312 | 0 |
| 13th Feb 2026 (Fri) | 9.323 | 9.323 | 9.323 | 9.332 | 150 |
| 12th Feb 2026 (Thu) | 9.4465 | 9.4465 | 9.3695 | 9.3695 | 0 |
| 11th Feb 2026 (Wed) | 9.437 | 9.501 | 9.437 | 9.4465 | 12,300 |
| 10th Feb 2026 (Tue) | 9.44 | 9.441 | 9.44 | 9.4465 | 3,596 |
| 9th Feb 2026 (Mon) | 9.368 | 9.368 | 9.368 | 9.4155 | 1,220 |
| 6th Feb 2026 (Fri) | 9.287 | 9.287 | 9.287 | 9.334 | 150 |