| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.741p | Ordinary |
15:02:26 - 28-Feb-25 |
| Buy* | 141,115 | 1.7638p | Ordinary |
15:01:13 - 28-Feb-25 |
| Buy* | 142,671 | 1.7628p | Ordinary |
14:56:52 - 28-Feb-25 |
| Buy* | 113,108 | 1.7638p | Ordinary |
14:54:24 - 28-Feb-25 |
| Buy* | 100,000 | 1.765p | Ordinary |
14:51:43 - 28-Feb-25 |
| Buy* | 27,790 | 1.765p | Ordinary |
14:49:18 - 28-Feb-25 |
| Unknown* | 193,421 | 1.72p | Ordinary |
14:49:06 - 28-Feb-25 |
| Buy* | 68,255 | 1.765p | Ordinary |
14:48:36 - 28-Feb-25 |
| Buy* | 50,000 | 1.765p | Ordinary |
14:40:08 - 28-Feb-25 |
| Sell* | 550,000 | 1.741p | Ordinary |
14:39:21 - 28-Feb-25 |
| Buy* | 28,474 | 1.77p | Ordinary |
14:36:18 - 28-Feb-25 |
| Buy* | 13,595 | 1.769p | Ordinary |
14:33:52 - 28-Feb-25 |
| Buy* | 168,531 | 1.77p | Ordinary |
14:29:10 - 28-Feb-25 |
| Buy* | 32,000 | 1.769p | Ordinary |
14:27:05 - 28-Feb-25 |
| Buy* | 702 | 1.769p | Ordinary |
14:20:46 - 28-Feb-25 |
| Buy* | 16,195 | 1.769p | Ordinary |
14:18:36 - 28-Feb-25 |
| Buy* | 55,992 | 1.769p | Ordinary |
14:17:36 - 28-Feb-25 |
| Buy* | 16,000 | 1.77p | Ordinary |
14:07:30 - 28-Feb-25 |
| Buy* | 81,225 | 1.779p | Ordinary |
14:01:39 - 28-Feb-25 |
| Sell* | 12,224 | 1.734p | Ordinary |
13:50:56 - 28-Feb-25 |
| Sell* | 200,000 | 1.71778p | Ordinary |
13:42:20 - 28-Feb-25 |
| Buy* | 16,473 | 1.785p | Ordinary |
13:24:00 - 28-Feb-25 |
| Buy* | 65,212 | 1.7865p | Ordinary |
13:12:00 - 28-Feb-25 |
| Buy* | 14,270 | 1.787p | Ordinary |
13:11:56 - 28-Feb-25 |
| Buy* | 35,491 | 1.7865p | Ordinary |
13:10:51 - 28-Feb-25 |
| Buy* | 145,189 | 1.78667p | Ordinary |
13:09:00 - 28-Feb-25 |
| Unknown* | 47,937 | 1.7867p | Ordinary |
13:08:45 - 28-Feb-25 |
| Unknown* | -47,937 | 1.78667p | Ordinary Correction |
13:08:45 - 28-Feb-25 |
| Buy* | 47,937 | 1.78667p | Ordinary |
13:08:45 - 28-Feb-25 |
| Buy* | 1,017 | 1.78778p | Ordinary |
13:06:03 - 28-Feb-25 |
| Buy* | 38,838 | 1.787p | Ordinary |
13:05:38 - 28-Feb-25 |
| Buy* | 55 | 1.78778p | Ordinary |
13:05:09 - 28-Feb-25 |
| Buy* | 30,241 | 1.789p | Ordinary |
12:59:14 - 28-Feb-25 |
| Buy* | 368,000 | 1.745p | Ordinary |
12:52:21 - 28-Feb-25 |
| Buy* | 30,000 | 1.733p | Ordinary |
12:44:47 - 28-Feb-25 |
| Buy* | 100,000 | 1.7325p | Ordinary |
12:43:18 - 28-Feb-25 |
| Buy* | 288 | 1.7325p | Ordinary |
12:35:55 - 28-Feb-25 |
| Buy* | 20,000 | 1.7325p | Ordinary |
12:35:08 - 28-Feb-25 |
| Sell* | 3,000 | 1.70p | SI Trade |
12:33:42 - 28-Feb-25 |
| Sell* | 52 | 1.70p | SI Trade |
12:33:42 - 28-Feb-25 |
| Sell* | 12,000 | 1.70p | SI Trade |
12:33:42 - 28-Feb-25 |
| Buy* | 22,857 | 1.75p | SI Trade |
12:33:42 - 28-Feb-25 |
| Buy* | 18,442 | 1.73p | Ordinary |
12:31:29 - 28-Feb-25 |
| Buy* | 57 | 1.7325p | Ordinary |
12:30:15 - 28-Feb-25 |
| Sell* | 719 | 1.695p | Ordinary |
12:23:53 - 28-Feb-25 |
| Sell* | 93,572 | 1.695p | Ordinary |
11:46:10 - 28-Feb-25 |
| Buy* | 9,055 | 1.733p | Ordinary |
11:39:06 - 28-Feb-25 |
| Buy* | 80,461 | 1.735p | Ordinary |
11:29:17 - 28-Feb-25 |
| Buy* | 150,000 | 1.727p | Ordinary |
11:26:50 - 28-Feb-25 |
| Buy* | 20,035 | 1.727p | Ordinary |
11:19:47 - 28-Feb-25 |
| Buy* | 26,047 | 1.72778p | Ordinary |
11:17:40 - 28-Feb-25 |
| Buy* | 57,877 | 1.72778p | Ordinary |
11:16:25 - 28-Feb-25 |
| Buy* | 200,000 | 1.73p | Ordinary |
11:07:03 - 28-Feb-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
11:04:11 - 28-Feb-25 |
| Buy* | 90,484 | 1.6998p | Ordinary |
11:02:36 - 28-Feb-25 |
| Buy* | 30,930 | 1.6998p | Ordinary |
10:54:55 - 28-Feb-25 |
| Buy* | 20 | 1.6998p | Ordinary |
10:51:30 - 28-Feb-25 |
| Buy* | 3,881 | 1.675p | Ordinary |
10:49:54 - 28-Feb-25 |
| Buy* | 19,119 | 1.6998p | Ordinary |
10:47:20 - 28-Feb-25 |
| Sell* | 1,000 | 1.6725p | Ordinary |
10:45:47 - 28-Feb-25 |
| Buy* | 600,000 | 1.68p | Ordinary |
10:43:49 - 28-Feb-25 |
| Buy* | 117,353 | 1.70p | Ordinary |
10:37:26 - 28-Feb-25 |
| Buy* | 3,870 | 1.68p | Ordinary |
10:25:33 - 28-Feb-25 |
| Buy* | 5,706 | 1.6998p | Ordinary |
10:16:26 - 28-Feb-25 |
| Buy* | 358,666 | 1.675p | Ordinary |
10:11:50 - 28-Feb-25 |
| Sell* | 3,592 | 1.6725p | Ordinary |
09:53:34 - 28-Feb-25 |
| Buy* | 117,785 | 1.698p | Ordinary |
09:52:07 - 28-Feb-25 |
| Buy* | 63 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 588 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Sell* | 3,889 | 1.65p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 294 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 294 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 42,318 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 120 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 2,176 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 588 | 1.70p | SI Trade |
09:46:55 - 28-Feb-25 |
| Buy* | 750,000 | 1.70p | Ordinary |
09:46:37 - 28-Feb-25 |
| Buy* | 750,000 | 1.692p | Ordinary |
09:44:36 - 28-Feb-25 |
| Buy* | 44,378 | 1.69p | Ordinary |
09:44:06 - 28-Feb-25 |
| Sell* | 37,443 | 1.65p | Ordinary |
09:39:30 - 28-Feb-25 |
| Buy* | 313,208 | 1.6877p | Ordinary |
09:29:27 - 28-Feb-25 |
| Buy* | 20,000 | 1.6888p | Ordinary |
09:27:36 - 28-Feb-25 |
| Sell* | 5,000 | 1.641p | Ordinary |
09:26:46 - 28-Feb-25 |
| Sell* | 8,775 | 1.641p | Ordinary |
09:23:11 - 28-Feb-25 |
| Sell* | 100,000 | 1.64p | Ordinary |
09:06:14 - 28-Feb-25 |
| Buy* | 118,130 | 1.6888p | Ordinary |
09:05:00 - 28-Feb-25 |
| Sell* | 507 | 1.638p | Ordinary |
08:49:47 - 28-Feb-25 |
| Buy* | 29,612 | 1.675p | Ordinary |
08:45:51 - 28-Feb-25 |
| Buy* | 298,030 | 1.675p | Ordinary |
08:44:46 - 28-Feb-25 |
| Buy* | 2,958 | 1.69p | Ordinary |
08:38:09 - 28-Feb-25 |
| Buy* | 24,299 | 1.675p | Ordinary |
08:35:04 - 28-Feb-25 |
| Sell* | 34,128 | 1.637p | Ordinary |
08:34:12 - 28-Feb-25 |
| Buy* | 13 | 1.69p | Ordinary |
08:31:06 - 28-Feb-25 |
| Buy* | 58,988 | 1.675p | Ordinary |
08:24:13 - 28-Feb-25 |
| Buy* | 29,283 | 1.675p | Ordinary |
08:05:57 - 28-Feb-25 |
| Buy* | 112,000 | 1.675p | Ordinary |
08:04:33 - 28-Feb-25 |
| Buy* | 238,447 | 1.675p | Ordinary |
08:02:14 - 28-Feb-25 |
| Buy* | 237,738 | 1.68p | Ordinary |
08:01:44 - 28-Feb-25 |
| Buy* | 5,000 | 1.6895p | Ordinary |
08:00:21 - 28-Feb-25 |
| Buy* | 11,601 | 1.6895p | Ordinary |
08:00:08 - 28-Feb-25 |
| Buy* | 4,645 | 1.69p | Ordinary |
16:24:33 - 27-Feb-25 |
| Sell* | 400,000 | 1.655p | Ordinary |
16:21:20 - 27-Feb-25 |
| Buy* | 47,337 | 1.69p | Ordinary |
16:20:05 - 27-Feb-25 |
| Buy* | 29,411 | 1.70p | SI Trade |
16:17:43 - 27-Feb-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
16:17:43 - 27-Feb-25 |
| Sell* | 238,980 | 1.6811p | Ordinary |
16:17:21 - 27-Feb-25 |
| Buy* | 8,103 | 1.7036p | Ordinary |
15:59:59 - 27-Feb-25 |
| Sell* | 300,000 | 1.675p | Ordinary |
15:51:10 - 27-Feb-25 |
| Buy* | 36,000 | 1.712p | Ordinary |
15:45:15 - 27-Feb-25 |
| Buy* | 14,650 | 1.7144p | Ordinary |
15:40:17 - 27-Feb-25 |
| Buy* | 2,329 | 1.717p | Ordinary |
15:32:49 - 27-Feb-25 |
| Buy* | 9,916 | 1.7144p | Ordinary |
15:21:23 - 27-Feb-25 |
| Buy* | 58,105 | 1.715p | Ordinary |
15:18:06 - 27-Feb-25 |
| Buy* | 58,311 | 1.715p | Ordinary |
15:17:09 - 27-Feb-25 |
| Sell* | 200,000 | 1.68p | Ordinary |
15:02:07 - 27-Feb-25 |
| Buy* | 63,000 | 1.717p | Ordinary |
14:55:46 - 27-Feb-25 |
| Sell* | 8,519 | 1.675p | Ordinary |
14:41:57 - 27-Feb-25 |
| Buy* | 129,953 | 1.706p | Ordinary |
14:34:05 - 27-Feb-25 |
| Buy* | 100,000 | 1.706p | Ordinary |
14:33:55 - 27-Feb-25 |
| Buy* | 150,000 | 1.694p | Ordinary |
14:27:53 - 27-Feb-25 |
| Sell* | 70,084 | 1.6755p | Ordinary |
14:20:55 - 27-Feb-25 |
| Sell* | 212,103 | 1.675p | Ordinary |
14:19:11 - 27-Feb-25 |
| Sell* | 42,150 | 1.675p | Ordinary |
14:19:02 - 27-Feb-25 |
| Sell* | 20,000 | 1.675p | Ordinary |
14:18:27 - 27-Feb-25 |
| Sell* | 35,000 | 1.675p | Ordinary |
14:11:28 - 27-Feb-25 |
| Sell* | 229,181 | 1.698p | Ordinary |
14:07:05 - 27-Feb-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
14:05:48 - 27-Feb-25 |
| Sell* | 40,000 | 1.70p | Ordinary |
14:05:13 - 27-Feb-25 |
| Sell* | 34,128 | 1.70p | Ordinary |
14:04:35 - 27-Feb-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
14:02:00 - 27-Feb-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
14:01:58 - 27-Feb-25 |
| Sell* | 1,200 | 1.70p | SI Trade |
14:01:49 - 27-Feb-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
14:01:38 - 27-Feb-25 |
| Sell* | 28,993 | 1.72455p | Ordinary |
13:55:55 - 27-Feb-25 |
| Sell* | 57,987 | 1.72455p | Ordinary |
13:52:31 - 27-Feb-25 |
| Buy* | 7 | 1.73999p | Ordinary |
13:51:42 - 27-Feb-25 |
| Sell* | 55,647 | 1.7025p | Ordinary |
13:50:13 - 27-Feb-25 |
| Sell* | 63,017 | 1.7125p | Ordinary |
13:43:45 - 27-Feb-25 |
| Sell* | 122,000 | 1.7125p | Ordinary |
13:43:08 - 27-Feb-25 |
| Buy* | 17,844 | 1.76p | Ordinary |
13:42:39 - 27-Feb-25 |
| Buy* | 32,925 | 1.763p | Ordinary |
13:37:24 - 27-Feb-25 |
| Buy* | 142,336 | 1.7564p | Ordinary |
13:34:53 - 27-Feb-25 |
| Buy* | 283,864 | 1.76p | Ordinary |
13:34:46 - 27-Feb-25 |
| Buy* | 11,085 | 1.745p | Ordinary |
13:32:49 - 27-Feb-25 |
| Buy* | 27,712 | 1.7375p | Ordinary |
13:32:01 - 27-Feb-25 |
| Buy* | 212,103 | 1.7375p | Ordinary |
13:32:00 - 27-Feb-25 |
| Buy* | 287,427 | 1.7375p | Ordinary |
13:31:55 - 27-Feb-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
13:31:40 - 27-Feb-25 |
| Buy* | 263,595 | 1.70p | Ordinary |
13:30:12 - 27-Feb-25 |
| Buy* | 23,038 | 1.695p | Ordinary |
13:28:16 - 27-Feb-25 |
| Buy* | 277,366 | 1.68p | Ordinary |
13:26:40 - 27-Feb-25 |
| Buy* | 500,000 | 1.66999p | Ordinary |
13:26:33 - 27-Feb-25 |
| Sell* | 100 | 1.65p | SI Trade |
13:26:15 - 27-Feb-25 |
| Buy* | 40,476 | 1.68p | SI Trade |
13:26:15 - 27-Feb-25 |
| Buy* | 105 | 1.68p | SI Trade |
13:26:15 - 27-Feb-25 |
| Buy* | 595,734 | 1.6776p | Ordinary |
13:22:31 - 27-Feb-25 |
| Buy* | 299,162 | 1.67p | Ordinary |
13:20:49 - 27-Feb-25 |
| Buy* | 24,226 | 1.64778p | Ordinary |
13:16:45 - 27-Feb-25 |
| Buy* | 303 | 1.64778p | Ordinary |
13:16:35 - 27-Feb-25 |
| Buy* | 418,682 | 1.67p | Ordinary |
13:08:38 - 27-Feb-25 |
| Buy* | 70,000 | 1.672p | Ordinary |
13:06:39 - 27-Feb-25 |
| Buy* | 100,000 | 1.674p | Ordinary |
13:04:54 - 27-Feb-25 |
| Sell* | 213,295 | 1.625p | Ordinary |
13:04:39 - 27-Feb-25 |
| Sell* | 500,000 | 1.6266p | Ordinary |
13:04:18 - 27-Feb-25 |
| Sell* | 675,162 | 1.6144p | Ordinary |
13:03:48 - 27-Feb-25 |
| Sell* | 60,000 | 1.6266p | Ordinary |
13:03:39 - 27-Feb-25 |
| Buy* | 100,000 | 1.679p | Ordinary |
13:03:21 - 27-Feb-25 |
| Sell* | 184,861 | 1.625p | Ordinary |
13:01:35 - 27-Feb-25 |
| Buy* | 95,624 | 1.6785p | Ordinary |
13:01:22 - 27-Feb-25 |
| Buy* | 238,980 | 1.678p | Ordinary |
12:58:40 - 27-Feb-25 |
| Buy* | 200,000 | 1.678p | Ordinary |
12:56:26 - 27-Feb-25 |
| Buy* | 133,152 | 1.64778p | Ordinary |
12:53:54 - 27-Feb-25 |
| Buy* | 300,000 | 1.6485p | Ordinary |
12:53:52 - 27-Feb-25 |
| Buy* | 265,000 | 1.64778p | Ordinary |
12:53:23 - 27-Feb-25 |
| Buy* | 60,304 | 1.6425p | Ordinary |
12:39:32 - 27-Feb-25 |
| Buy* | 4,500 | 1.65p | SI Trade |
12:39:26 - 27-Feb-25 |
| Buy* | 292 | 1.65p | SI Trade |
12:39:26 - 27-Feb-25 |
| Buy* | 26,526 | 1.6425p | Ordinary |
12:39:07 - 27-Feb-25 |
| Buy* | 50,000 | 1.635p | Ordinary |
12:38:36 - 27-Feb-25 |
| Buy* | 17,531 | 1.643p | Ordinary |
12:37:56 - 27-Feb-25 |
| Buy* | 9,376 | 1.643p | Ordinary |
12:35:31 - 27-Feb-25 |
| Buy* | 235,000 | 1.632p | Ordinary |
12:33:15 - 27-Feb-25 |
| Buy* | 93,000 | 1.632p | Ordinary |
12:30:49 - 27-Feb-25 |
| Buy* | 2,667 | 1.632p | Ordinary |
12:30:48 - 27-Feb-25 |
| Buy* | 52,024 | 1.633p | Ordinary |
12:29:35 - 27-Feb-25 |
| Unknown* | 63,114 | 1.5678p | Ordinary |
10:50:45 - 27-Feb-25 |
| Unknown* | -63,114 | 1.56778p | Ordinary Correction |
10:50:44 - 27-Feb-25 |