Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.76p Suspected BUY Trade
16:35:09 - 29-Oct-25
Buy* 916 0.765p Ordinary
16:29:50 - 29-Oct-25
Buy* 18,960 0.765p Ordinary
16:21:42 - 29-Oct-25
Buy* 130 0.765p Ordinary
16:20:34 - 29-Oct-25
Sell* 283,176 0.718p Ordinary
16:18:39 - 29-Oct-25
Buy* 25,169 0.767p Ordinary
15:58:59 - 29-Oct-25
Buy* 150,000 0.765p Ordinary
15:57:32 - 29-Oct-25
Buy* 451,555 0.767p Ordinary
15:44:43 - 29-Oct-25
Sell* 500,000 0.72p Ordinary
15:43:48 - 29-Oct-25
Buy* 14,375 0.80p SI Trade
15:43:42 - 29-Oct-25
Buy* 1,250 0.80p SI Trade
15:43:42 - 29-Oct-25
Sell* 56,537 0.70p SI Trade
15:43:42 - 29-Oct-25
Sell* 103,263 0.721p Ordinary
15:43:27 - 29-Oct-25
Buy* 128 0.7799p Ordinary
15:34:57 - 29-Oct-25
Sell* 500,000 0.7301p Ordinary
15:34:37 - 29-Oct-25
Buy* 126 0.789p Ordinary
15:31:54 - 29-Oct-25
Sell* 200,000 0.7605p Ordinary
15:31:02 - 29-Oct-25
Sell* 3,334 0.7605p Ordinary
15:27:54 - 29-Oct-25
Buy* 126 0.789p Ordinary
15:27:29 - 29-Oct-25
Sell* 86,541 0.7721p Ordinary
15:26:35 - 29-Oct-25
Buy* 1,000 0.80p SI Trade
15:26:35 - 29-Oct-25
Sell* 1,000 0.75p SI Trade
15:26:35 - 29-Oct-25
Buy* 4,950 0.80p SI Trade
15:26:35 - 29-Oct-25
Buy* 6,250 0.80p SI Trade
15:26:35 - 29-Oct-25
Buy* 600 0.80p SI Trade
15:26:35 - 29-Oct-25
Buy* 1,250 0.80p SI Trade
15:26:35 - 29-Oct-25
Buy* 400 0.80p SI Trade
15:26:35 - 29-Oct-25
Sell* 11,560 0.75p SI Trade
15:26:35 - 29-Oct-25
Buy* 600 0.80p SI Trade
15:26:35 - 29-Oct-25
Sell* 879 0.75p SI Trade
15:26:35 - 29-Oct-25
Sell* 1,890 0.75p SI Trade
15:26:35 - 29-Oct-25
Buy* 395 0.80p SI Trade
15:26:35 - 29-Oct-25
Sell* 395 0.75p SI Trade
15:26:35 - 29-Oct-25
Sell* 303 0.75p SI Trade
15:26:35 - 29-Oct-25
Buy* 100,000 0.78p Ordinary
15:26:08 - 29-Oct-25
Buy* 300,000 0.78p Ordinary
15:26:06 - 29-Oct-25
Buy* 14,760 0.78p Ordinary
15:24:55 - 29-Oct-25
Buy* 127,409 0.77p Ordinary
15:20:58 - 29-Oct-25
Buy* 128 0.78p Ordinary
15:00:58 - 29-Oct-25
Sell* 70,000 0.725p Ordinary
15:00:17 - 29-Oct-25
Buy* 128 0.78p Ordinary
14:58:25 - 29-Oct-25
Sell* 134,682 0.725p Ordinary
14:57:53 - 29-Oct-25
Buy* 200,000 0.7695p Ordinary
14:57:29 - 29-Oct-25
Buy* 77,972 0.7695p Ordinary
14:53:17 - 29-Oct-25
Buy* 87,875 0.77p Ordinary
14:48:13 - 29-Oct-25
Buy* 128 0.78p Ordinary
14:33:00 - 29-Oct-25
Sell* 10,000 0.7221p Ordinary
14:31:50 - 29-Oct-25
Buy* 128 0.78p Ordinary
14:25:58 - 29-Oct-25
Sell* 100,000 0.7221p Ordinary
14:25:20 - 29-Oct-25
Buy* 128 0.78p Ordinary
14:13:14 - 29-Oct-25
Sell* 500,000 0.72p Ordinary
14:13:13 - 29-Oct-25
Buy* 56,537 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 5,170 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 625 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 2,250 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 27,500 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 200 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 1,099 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 278 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 3,750 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 25,000 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 110 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 1,000 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 1,300 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 1,000 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 111 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 22,500 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 25,000 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 740 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 25,000 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 2,312 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 34,081 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 990 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 879 0.80p SI Trade
14:13:00 - 29-Oct-25
Buy* 395 0.80p SI Trade
14:13:00 - 29-Oct-25
Sell* 500,000 0.75p Ordinary
14:12:53 - 29-Oct-25
Buy* 100,000 0.78p Ordinary
14:12:26 - 29-Oct-25
Sell* 3,200,000 0.75p Uncrossing Trade
14:10:25 - 29-Oct-25
Buy* 25,000 0.85p SI Trade
14:06:17 - 29-Oct-25
Sell* 25,000 0.75p SI Trade
14:06:17 - 29-Oct-25
Sell* 667,379 0.766p Ordinary
14:06:15 - 29-Oct-25
Sell* 500,000 0.7701p Ordinary
14:06:03 - 29-Oct-25
Sell* 500,000 0.7695p Ordinary
14:05:48 - 29-Oct-25
Buy* 218,780 0.82p Ordinary
14:05:42 - 29-Oct-25
Sell* 112,737 0.7691p Ordinary
14:04:40 - 29-Oct-25
Sell* 50,000 0.775p Ordinary
14:04:12 - 29-Oct-25
Buy* 30,000 0.83p Ordinary
13:54:16 - 29-Oct-25
Sell* 62,828 0.82455p Ordinary
13:53:16 - 29-Oct-25
Sell* 49,588 0.802p Ordinary
13:53:06 - 29-Oct-25
Buy* 120 0.8399p Ordinary
13:53:01 - 29-Oct-25
Sell* 560,407 0.80p Ordinary
13:52:57 - 29-Oct-25
Buy* 119 0.8399p Ordinary
13:52:38 - 29-Oct-25
Sell* 50,000 0.80p Ordinary
13:52:36 - 29-Oct-25
Sell* 19,916 0.8055p Ordinary
13:52:12 - 29-Oct-25
Sell* 1,875 0.8055p Ordinary
13:52:08 - 29-Oct-25
Buy* 46,667 0.84p Ordinary
13:51:38 - 29-Oct-25
Buy* 200,000 0.8389p Ordinary
13:51:15 - 29-Oct-25
Buy* 200,000 0.8389p Ordinary
13:50:41 - 29-Oct-25
Buy* 500,000 0.8377p Ordinary
13:48:32 - 29-Oct-25
Buy* 90,000 0.835p Ordinary
13:44:57 - 29-Oct-25
Buy* 625 0.85p SI Trade
13:44:10 - 29-Oct-25
Sell* 625 0.75p SI Trade
13:44:10 - 29-Oct-25
Buy* 705 0.85p SI Trade
13:44:10 - 29-Oct-25
Buy* 176 0.85p SI Trade
13:44:10 - 29-Oct-25
Buy* 352 0.85p SI Trade
13:44:10 - 29-Oct-25
Sell* 1,235 0.75p SI Trade
13:44:10 - 29-Oct-25
Buy* 120 0.8377p Ordinary
13:44:06 - 29-Oct-25
Buy* 43,176 0.8195p Ordinary
13:43:20 - 29-Oct-25
Buy* 119 0.8389p Ordinary
13:36:53 - 29-Oct-25
Sell* 450,000 0.766p Ordinary
13:36:41 - 29-Oct-25
Buy* 23,192 0.83p Ordinary
13:36:02 - 29-Oct-25
Buy* 46,742 0.8088p Ordinary
13:34:20 - 29-Oct-25
Buy* 12,000 0.8088p Ordinary
13:31:44 - 29-Oct-25
Buy* 294 0.85p SI Trade
13:30:30 - 29-Oct-25
Buy* 8,470 0.85p SI Trade
13:30:30 - 29-Oct-25
Buy* 235 0.85p SI Trade
13:30:30 - 29-Oct-25
Sell* 9,000 0.75p SI Trade
13:30:30 - 29-Oct-25
Buy* 560,407 0.7913p Ordinary
13:30:15 - 29-Oct-25
Buy* 100,000 0.792p Ordinary
13:26:34 - 29-Oct-25
Buy* 3,500 0.80p SI Trade
13:26:32 - 29-Oct-25
Sell* 3,500 0.70p SI Trade
13:26:32 - 29-Oct-25
Buy* 9,250 0.80p SI Trade
13:26:32 - 29-Oct-25
Sell* 5,000 0.70p SI Trade
13:26:32 - 29-Oct-25
Buy* 1,250 0.80p SI Trade
13:26:32 - 29-Oct-25
Sell* 1,500 0.70p SI Trade
13:26:32 - 29-Oct-25
Buy* 131,066 0.792p Ordinary
13:25:07 - 29-Oct-25
Buy* 1,900 0.792p Ordinary
13:20:47 - 29-Oct-25
Buy* 106,565 0.792p Ordinary
13:15:35 - 29-Oct-25
Buy* 8,461 0.792p Ordinary
13:15:19 - 29-Oct-25
Buy* 1,268 0.792p Ordinary
13:13:21 - 29-Oct-25
Buy* 70,000 0.7924p Ordinary
13:07:25 - 29-Oct-25
Buy* 35,463 0.7924p Ordinary
13:01:38 - 29-Oct-25
Buy* 54,776 0.7924p Ordinary
13:01:13 - 29-Oct-25
Sell* 4,000 0.75p SI Trade
13:00:41 - 29-Oct-25
Buy* 58,548 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 43,748 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 1,000 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 1,013 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 10,631 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 3,750 0.80p SI Trade
13:00:41 - 29-Oct-25
Sell* 4,400 0.75p SI Trade
13:00:41 - 29-Oct-25
Sell* 570 0.75p SI Trade
13:00:41 - 29-Oct-25
Sell* 1,000 0.75p SI Trade
13:00:41 - 29-Oct-25
Buy* 3,500 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 2,683 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 25,000 0.80p SI Trade
13:00:41 - 29-Oct-25
Sell* 1,573 0.75p SI Trade
13:00:41 - 29-Oct-25
Buy* 437 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 2,000 0.80p SI Trade
13:00:41 - 29-Oct-25
Sell* 2,000 0.75p SI Trade
13:00:41 - 29-Oct-25
Buy* 515 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 1,500 0.80p SI Trade
13:00:41 - 29-Oct-25
Buy* 1,250 0.80p SI Trade
13:00:41 - 29-Oct-25
Sell* 53,600 0.75p SI Trade
13:00:41 - 29-Oct-25
Buy* 57,723 0.8099p Ordinary
12:54:45 - 29-Oct-25
Buy* 740 0.8099p Ordinary
12:52:37 - 29-Oct-25
Buy* 129 0.8099p Ordinary
12:52:30 - 29-Oct-25
Buy* 496 0.8149p Ordinary
12:51:27 - 29-Oct-25
Sell* 71,428 0.75p Ordinary
12:51:21 - 29-Oct-25
Buy* 124 0.8149p Ordinary
12:51:06 - 29-Oct-25
Sell* 3,334 0.75p Ordinary
12:50:21 - 29-Oct-25
Buy* 123 0.8197p Ordinary
12:49:19 - 29-Oct-25
Buy* 494 0.8197p Ordinary
12:49:15 - 29-Oct-25
Sell* 87,023 0.75p Ordinary
12:48:27 - 29-Oct-25
Buy* 6,216 0.8197p Ordinary
12:47:45 - 29-Oct-25
Buy* 100,000 0.82p Ordinary
12:45:59 - 29-Oct-25
Buy* 122 0.83p Ordinary
12:44:34 - 29-Oct-25
Sell* 907,542 0.755p Ordinary
12:43:48 - 29-Oct-25
Buy* 122 0.83p Ordinary
12:41:58 - 29-Oct-25
Sell* 200,000 0.756p Ordinary
12:41:15 - 29-Oct-25
Buy* 121 0.8349p Ordinary
12:40:43 - 29-Oct-25
Buy* 120,000 0.84p Ordinary
12:38:13 - 29-Oct-25
Buy* 15,743 0.848p Ordinary
12:36:38 - 29-Oct-25
Buy* 892 0.85p SI Trade
12:36:28 - 29-Oct-25
Buy* 107 0.85p SI Trade
12:36:28 - 29-Oct-25
Buy* 43,861 0.84p Ordinary
12:36:17 - 29-Oct-25
Sell* 600 0.75p SI Trade
12:36:13 - 29-Oct-25
Sell* 50,000 0.75p SI Trade
12:36:13 - 29-Oct-25
Unknown* 625 0.80p SI Trade
12:36:13 - 29-Oct-25
Unknown* 17,871 0.80p SI Trade
12:36:13 - 29-Oct-25
Sell* 1,000 0.75p SI Trade
12:36:13 - 29-Oct-25
Buy* 500,000 0.80p Ordinary
12:35:46 - 29-Oct-25
Buy* 320,000 0.795p Ordinary
12:35:33 - 29-Oct-25
Buy* 500,000 0.7878p Ordinary
12:35:19 - 29-Oct-25
Buy* 20,886 0.795p Ordinary
12:35:14 - 29-Oct-25
Buy* 145,121 0.789p Ordinary
12:35:05 - 29-Oct-25
Buy* 78 0.80p SI Trade
12:34:56 - 29-Oct-25
Buy* 78 0.80p SI Trade
12:34:56 - 29-Oct-25
Buy* 218 0.80p SI Trade
12:34:56 - 29-Oct-25
Buy* 391,686 0.79p Ordinary
12:34:49 - 29-Oct-25
Buy* 4,921 0.80p SI Trade
12:34:46 - 29-Oct-25
Buy* 1,573 0.80p SI Trade
12:34:46 - 29-Oct-25
Buy* 4,921 0.80p SI Trade
12:34:46 - 29-Oct-25
Buy* 3,750 0.80p SI Trade
12:34:46 - 29-Oct-25
Buy* 497 0.80p SI Trade
12:34:46 - 29-Oct-25
Buy* 13,781 0.80p SI Trade
12:34:46 - 29-Oct-25
Buy* 120,338 0.74p Ordinary
12:34:40 - 29-Oct-25
Buy* 52,801 0.75p Ordinary
12:30:09 - 29-Oct-25
Buy* 79,478 0.7499p Ordinary
12:29:39 - 29-Oct-25
Buy* 79,478 0.7499p Ordinary
12:27:05 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40