| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,311 | 1.4778p | Ordinary |
14:44:00 - 30-Jun-25 |
| Sell* | 85,433 | 1.4365p | Ordinary |
14:37:26 - 30-Jun-25 |
| Sell* | 130,000 | 1.4365p | Ordinary |
14:36:44 - 30-Jun-25 |
| Sell* | 348,989 | 1.435p | Ordinary |
14:28:51 - 30-Jun-25 |
| Buy* | 100,000 | 1.4749p | Ordinary |
14:28:37 - 30-Jun-25 |
| Buy* | 746 | 1.4749p | Ordinary |
14:27:31 - 30-Jun-25 |
| Sell* | 39,741 | 1.435p | Ordinary |
14:24:53 - 30-Jun-25 |
| Buy* | 534,850 | 1.495p | Ordinary |
14:13:44 - 30-Jun-25 |
| Sell* | 77,078 | 1.432p | Ordinary |
14:09:14 - 30-Jun-25 |
| Sell* | 250,000 | 1.43611p | Ordinary |
14:07:49 - 30-Jun-25 |
| Buy* | 407,892 | 1.47p | Ordinary |
14:05:10 - 30-Jun-25 |
| Sell* | 250 | 1.4265p | Ordinary |
14:03:30 - 30-Jun-25 |
| Buy* | 26,991 | 1.469p | Ordinary |
13:58:03 - 30-Jun-25 |
| Buy* | 57,067 | 1.47p | Ordinary |
13:49:35 - 30-Jun-25 |
| Sell* | 111,769 | 1.425p | Ordinary |
13:48:21 - 30-Jun-25 |
| Buy* | 16,546 | 1.4749p | Ordinary |
13:46:44 - 30-Jun-25 |
| Buy* | 6,642 | 1.4799p | Ordinary |
13:30:36 - 30-Jun-25 |
| Sell* | 89 | 1.4225p | Ordinary |
13:20:46 - 30-Jun-25 |
| Buy* | 4 | 1.4799p | Ordinary |
13:19:54 - 30-Jun-25 |
| Buy* | 35 | 1.4799p | Ordinary |
13:19:20 - 30-Jun-25 |
| Buy* | 337,796 | 1.479p | Ordinary |
13:14:09 - 30-Jun-25 |
| Buy* | 2,969 | 1.488p | Ordinary |
13:11:52 - 30-Jun-25 |
| Sell* | 152,642 | 1.421p | Ordinary |
13:05:29 - 30-Jun-25 |
| Sell* | 40,000 | 1.425p | Ordinary |
12:56:36 - 30-Jun-25 |
| Sell* | 20,269 | 1.43551p | Ordinary |
12:54:39 - 30-Jun-25 |
| Sell* | 41,783 | 1.436p | Ordinary |
12:53:45 - 30-Jun-25 |
| Buy* | 68,146 | 1.488p | Ordinary |
12:45:59 - 30-Jun-25 |
| Sell* | 9,851 | 1.43551p | Ordinary |
12:41:58 - 30-Jun-25 |
| Buy* | 100,000 | 1.489p | Ordinary |
12:41:41 - 30-Jun-25 |
| Sell* | 18,518 | 1.43551p | Ordinary |
12:38:38 - 30-Jun-25 |
| Sell* | 169,535 | 1.43551p | Ordinary |
12:38:25 - 30-Jun-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
12:38:22 - 30-Jun-25 |
| Sell* | 500 | 1.40p | SI Trade |
12:38:22 - 30-Jun-25 |
| Sell* | 714 | 1.40p | SI Trade |
12:38:22 - 30-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
12:38:22 - 30-Jun-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
12:38:22 - 30-Jun-25 |
| Buy* | 2,850 | 1.50p | SI Trade |
12:38:22 - 30-Jun-25 |
| Buy* | 489,464 | 1.49p | Ordinary |
12:38:09 - 30-Jun-25 |
| Sell* | 70,322 | 1.4305p | Ordinary |
12:35:57 - 30-Jun-25 |
| Sell* | 85 | 1.4115p | Ordinary |
12:35:47 - 30-Jun-25 |
| Sell* | 223,263 | 1.4305p | Ordinary |
12:33:42 - 30-Jun-25 |
| Sell* | 159,943 | 1.4388p | Ordinary |
12:32:48 - 30-Jun-25 |
| Buy* | 35 | 1.494p | Ordinary |
12:29:46 - 30-Jun-25 |
| Buy* | 79,685 | 1.494p | Ordinary |
12:26:20 - 30-Jun-25 |
| Sell* | 55,852 | 1.4395p | Ordinary |
12:26:06 - 30-Jun-25 |
| Buy* | 655 | 1.494p | Ordinary |
12:26:00 - 30-Jun-25 |
| Sell* | 111,427 | 1.4395p | Ordinary |
12:24:30 - 30-Jun-25 |
| Sell* | 139,597 | 1.4395p | Ordinary |
12:21:57 - 30-Jun-25 |
| Buy* | 936 | 1.4949p | Ordinary |
12:18:35 - 30-Jun-25 |
| Sell* | 10,029 | 1.4305p | Ordinary |
12:16:08 - 30-Jun-25 |
| Buy* | 11,406 | 1.4948p | Ordinary |
12:12:41 - 30-Jun-25 |
| Sell* | 6,005 | 1.4305p | Ordinary |
12:11:35 - 30-Jun-25 |
| Buy* | 213 | 1.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Buy* | 1,524 | 1.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Buy* | 500 | 1.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Buy* | 460 | 1.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Buy* | 569 | 1.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Sell* | 10,843 | 1.4388p | Ordinary |
12:08:46 - 30-Jun-25 |
| Sell* | 8,929 | 1.4388p | Ordinary |
12:08:25 - 30-Jun-25 |
| Buy* | 39,741 | 1.4948p | Ordinary |
12:05:24 - 30-Jun-25 |
| Buy* | 2,006 | 1.4948p | Ordinary |
12:03:10 - 30-Jun-25 |
| Sell* | 226,000 | 1.4355p | Ordinary |
12:01:40 - 30-Jun-25 |
| Buy* | 260 | 1.4949p | Ordinary |
11:57:27 - 30-Jun-25 |
| Buy* | 4,816 | 1.4949p | Ordinary |
11:55:14 - 30-Jun-25 |
| Sell* | 20,344 | 1.4305p | Ordinary |
11:54:39 - 30-Jun-25 |
| Buy* | 100,000 | 1.494p | Ordinary |
11:47:56 - 30-Jun-25 |
| Buy* | 200,000 | 1.492p | Ordinary |
11:47:07 - 30-Jun-25 |
| Buy* | 335,171 | 1.49p | Ordinary |
11:46:48 - 30-Jun-25 |
| Sell* | 1,000,000 | 1.42p | Ordinary |
11:42:24 - 30-Jun-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 1,976 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 80 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Sell* | 1,481 | 1.40p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 120 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Sell* | 500 | 1.40p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 120 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
11:41:26 - 30-Jun-25 |
| Sell* | 280 | 1.40p | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 33,333 | 1.494p | Ordinary |
11:41:07 - 30-Jun-25 |
| Buy* | 135,895 | 1.485p | Ordinary |
11:40:41 - 30-Jun-25 |
| Sell* | 95,179 | 1.4185p | Ordinary |
11:33:36 - 30-Jun-25 |
| Buy* | 105,000 | 1.48p | Ordinary |
11:33:19 - 30-Jun-25 |
| Buy* | 94,932 | 1.48p | Ordinary |
11:31:02 - 30-Jun-25 |
| Buy* | 100,000 | 1.4799p | Ordinary |
11:30:35 - 30-Jun-25 |
| Buy* | 36,498 | 1.48p | Ordinary |
11:27:35 - 30-Jun-25 |
| Sell* | 100,000 | 1.449p | Ordinary |
11:26:56 - 30-Jun-25 |
| Sell* | 2,484 | 1.449p | Ordinary |
11:26:34 - 30-Jun-25 |
| Buy* | 171,011 | 1.4549p | Ordinary |
11:23:32 - 30-Jun-25 |
| Sell* | 22,203 | 1.405p | Ordinary |
11:12:44 - 30-Jun-25 |
| Buy* | 1,266 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 16,068 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 3,920 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 325 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 10,000 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Sell* | 740 | 1.40p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 290 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 1,900 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 400 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 5,880 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 666 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 334 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 7,595 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 5,753 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 20,000 | 1.50p | SI Trade |
11:12:44 - 30-Jun-25 |
| Buy* | 411,012 | 1.4575p | Ordinary |
11:12:34 - 30-Jun-25 |
| Buy* | 37,050 | 1.4575p | Ordinary |
11:08:58 - 30-Jun-25 |
| Sell* | 71,598 | 1.405p | Ordinary |
10:59:30 - 30-Jun-25 |
| Sell* | 40,000 | 1.405p | Ordinary |
10:40:37 - 30-Jun-25 |
| Buy* | 40,000 | 1.4624p | Ordinary |
10:39:08 - 30-Jun-25 |
| Buy* | 156,781 | 1.46p | Ordinary |
10:38:39 - 30-Jun-25 |
| Buy* | 126 | 1.50p | SI Trade |
10:23:56 - 30-Jun-25 |
| Sell* | 560,839 | 1.4025p | Ordinary |
10:23:52 - 30-Jun-25 |
| Sell* | 36,000 | 1.4025p | Ordinary |
10:23:21 - 30-Jun-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
10:14:28 - 30-Jun-25 |
| Sell* | 10,000 | 1.4165p | Ordinary |
10:12:12 - 30-Jun-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
10:12:04 - 30-Jun-25 |
| Sell* | 75,694 | 1.44p | Ordinary |
10:10:58 - 30-Jun-25 |
| Sell* | 5,358 | 1.4011p | Ordinary |
10:09:38 - 30-Jun-25 |
| Sell* | 126 | 1.40p | SI Trade |
10:08:50 - 30-Jun-25 |
| Unknown* | 2,364,595 | 1.48p | Ordinary |
10:08:29 - 30-Jun-25 |
| Unknown* | 2,075,848 | 1.445p | Ordinary |
10:07:52 - 30-Jun-25 |
| Buy* | 100,000 | 1.429p | Ordinary |
10:06:56 - 30-Jun-25 |
| Buy* | 250,000 | 1.4185p | Ordinary |
10:03:04 - 30-Jun-25 |
| Buy* | 1,286 | 1.3989p | Ordinary |
09:57:17 - 30-Jun-25 |
| Buy* | 29,764 | 1.395p | Ordinary |
09:55:15 - 30-Jun-25 |
| Buy* | 157,781 | 1.388p | Ordinary |
09:53:40 - 30-Jun-25 |
| Buy* | 23,775 | 1.388p | Ordinary |
09:53:08 - 30-Jun-25 |
| Buy* | 85,482 | 1.388p | Ordinary |
09:49:52 - 30-Jun-25 |
| Buy* | 200,000 | 1.389p | Ordinary |
09:45:23 - 30-Jun-25 |
| Buy* | 35,675 | 1.389p | Ordinary |
09:44:32 - 30-Jun-25 |
| Buy* | 2,404 | 1.40p | SI Trade |
09:43:40 - 30-Jun-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
09:43:40 - 30-Jun-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:43:40 - 30-Jun-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
09:43:40 - 30-Jun-25 |
| Buy* | 53,571 | 1.40p | SI Trade |
09:43:40 - 30-Jun-25 |
| Buy* | 500 | 1.40p | SI Trade |
09:43:40 - 30-Jun-25 |
| Sell* | 37,463 | 1.36p | Ordinary |
09:43:22 - 30-Jun-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
09:42:51 - 30-Jun-25 |
| Sell* | 714 | 1.40p | Ordinary |
09:42:46 - 30-Jun-25 |
| Sell* | 29,714 | 1.40p | Ordinary |
09:42:27 - 30-Jun-25 |
| Sell* | 3,823 | 1.36667p | Ordinary |
09:41:47 - 30-Jun-25 |
| Sell* | 42,321 | 1.40p | Ordinary |
09:38:59 - 30-Jun-25 |
| Sell* | 2,500 | 1.40p | Ordinary |
09:35:03 - 30-Jun-25 |
| Sell* | 65,029 | 1.3667p | Ordinary |
09:32:49 - 30-Jun-25 |
| Sell* | 495,780 | 1.41p | Ordinary |
09:31:24 - 30-Jun-25 |
| Sell* | 16,493 | 1.36667p | Ordinary |
09:29:43 - 30-Jun-25 |
| Sell* | 175,896 | 1.4145p | Ordinary |
09:25:24 - 30-Jun-25 |
| Sell* | 346,033 | 1.371p | Ordinary |
09:22:14 - 30-Jun-25 |
| Sell* | 778,791 | 1.365p | Ordinary |
09:19:27 - 30-Jun-25 |
| Buy* | 152,642 | 1.438p | Ordinary |
09:17:43 - 30-Jun-25 |
| Sell* | 161,630 | 1.371p | Ordinary |
09:17:34 - 30-Jun-25 |
| Buy* | 65,767 | 1.44p | Ordinary |
09:16:08 - 30-Jun-25 |
| Buy* | 68,820 | 1.44p | Ordinary |
09:16:06 - 30-Jun-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:15:42 - 30-Jun-25 |
| Buy* | 4,000 | 1.50p | SI Trade |
09:15:42 - 30-Jun-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
09:15:30 - 30-Jun-25 |
| Sell* | 1,000,000 | 1.365p | Ordinary |
09:15:27 - 30-Jun-25 |
| Buy* | 3,823 | 1.3995p | Ordinary |
09:14:22 - 30-Jun-25 |
| Buy* | 2,930 | 1.3995p | Ordinary |
09:14:13 - 30-Jun-25 |
| Sell* | 7,408 | 1.355p | Ordinary |
09:13:51 - 30-Jun-25 |
| Buy* | 30,000 | 1.40p | Ordinary |
09:13:36 - 30-Jun-25 |
| Buy* | 36,000 | 1.397p | Ordinary |
09:11:56 - 30-Jun-25 |
| Sell* | 500 | 1.35p | SI Trade |
09:11:39 - 30-Jun-25 |
| Buy* | 500,000 | 1.44p | Ordinary |
09:11:19 - 30-Jun-25 |
| Sell* | 197,457 | 1.3261p | Ordinary |
09:11:04 - 30-Jun-25 |
| Buy* | 142,397 | 1.3989p | Ordinary |
09:11:01 - 30-Jun-25 |
| Sell* | 5,770 | 1.3261p | Ordinary |
09:10:48 - 30-Jun-25 |
| Buy* | 197,132 | 1.395p | Ordinary |
09:10:42 - 30-Jun-25 |
| Buy* | 60,000 | 1.395p | Ordinary |
09:10:30 - 30-Jun-25 |
| Buy* | 100,000 | 1.379p | Ordinary |
09:09:24 - 30-Jun-25 |
| Buy* | 100 | 1.40p | SI Trade |
09:08:34 - 30-Jun-25 |
| Buy* | 35,950 | 1.3769p | Ordinary |
09:08:27 - 30-Jun-25 |
| Buy* | 359,943 | 1.388p | Ordinary |
09:08:26 - 30-Jun-25 |
| Buy* | 83 | 1.3769p | Ordinary |
09:07:56 - 30-Jun-25 |
| Sell* | 13,000 | 1.30p | SI Trade |
09:05:56 - 30-Jun-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
09:05:56 - 30-Jun-25 |
| Buy* | 100 | 1.40p | SI Trade |
09:05:49 - 30-Jun-25 |
| Buy* | 518 | 1.40p | SI Trade |
09:05:49 - 30-Jun-25 |
| Sell* | 500 | 1.25p | SI Trade |
09:05:49 - 30-Jun-25 |
| Buy* | 45,210 | 1.40p | SI Trade |
09:05:49 - 30-Jun-25 |
| Buy* | 315,467 | 1.39p | Ordinary |
09:05:20 - 30-Jun-25 |
| Buy* | 385,164 | 1.375p | Ordinary |
09:05:09 - 30-Jun-25 |
| Buy* | 19,581 | 1.3647p | Ordinary |
09:04:17 - 30-Jun-25 |
| Buy* | 227,449 | 1.3647p | Ordinary |
09:04:11 - 30-Jun-25 |
| Buy* | 554,328 | 1.375p | Ordinary |
09:02:55 - 30-Jun-25 |
| Buy* | 17,635 | 1.367p | Ordinary |
09:02:27 - 30-Jun-25 |
| Buy* | 210,841 | 1.3375p | Ordinary |
09:02:09 - 30-Jun-25 |
| Unknown* | 100,000 | 1.325p | Uncrossing Trade |
09:00:18 - 30-Jun-25 |
| Buy* | 206,680 | 1.30p | Ordinary |
08:59:08 - 30-Jun-25 |
| Buy* | 176,428 | 1.2999p | Ordinary |
08:58:30 - 30-Jun-25 |
| Sell* | 119,048 | 1.265p | Ordinary |
08:54:07 - 30-Jun-25 |
| Sell* | 20,000 | 1.2611p | Ordinary |
08:51:44 - 30-Jun-25 |
| Buy* | 900 | 1.30p | SI Trade |
08:46:12 - 30-Jun-25 |
| Buy* | 463,678 | 1.294p | Ordinary |
08:43:02 - 30-Jun-25 |
| Buy* | 8,038 | 1.294p | Ordinary |
08:40:17 - 30-Jun-25 |