| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,000 | 0.78p | Ordinary |
16:29:40 - 31-Jul-25 |
| Buy* | 96,474 | 0.78p | Ordinary |
16:29:21 - 31-Jul-25 |
| Buy* | 280,000 | 0.78p | Ordinary |
16:29:18 - 31-Jul-25 |
| Sell* | 125,000 | 0.75p | Ordinary |
16:27:50 - 31-Jul-25 |
| Buy* | 18,000 | 0.78p | Ordinary |
16:27:22 - 31-Jul-25 |
| Sell* | 500,000 | 0.757p | Ordinary |
16:26:21 - 31-Jul-25 |
| Sell* | 50,000 | 0.755p | Ordinary |
16:26:03 - 31-Jul-25 |
| Sell* | 331,126 | 0.755p | Ordinary |
16:25:51 - 31-Jul-25 |
| Buy* | 20,000 | 0.785p | Ordinary |
16:25:32 - 31-Jul-25 |
| Buy* | 12,740 | 0.785p | Ordinary |
16:25:16 - 31-Jul-25 |
| Sell* | 57,142 | 0.755p | Ordinary |
16:25:16 - 31-Jul-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
16:24:42 - 31-Jul-25 |
| Buy* | 984 | 0.80p | SI Trade |
16:24:42 - 31-Jul-25 |
| Unknown* | 32,219 | 0.75p | Ordinary |
16:24:29 - 31-Jul-25 |
| Buy* | 196,013 | 0.785p | Ordinary |
16:24:02 - 31-Jul-25 |
| Buy* | 61,899 | 0.79p | Ordinary |
16:23:49 - 31-Jul-25 |
| Unknown* | 18,000 | 0.75p | Ordinary |
16:23:26 - 31-Jul-25 |
| Buy* | 400,000 | 0.79p | Ordinary |
16:23:12 - 31-Jul-25 |
| Buy* | 15,000 | 0.80p | Ordinary |
16:23:06 - 31-Jul-25 |
| Buy* | 252,471 | 0.789p | Ordinary |
16:22:40 - 31-Jul-25 |
| Unknown* | 11,000 | 0.75p | Ordinary |
16:22:30 - 31-Jul-25 |
| Buy* | 500,000 | 0.77p | Suspected BUY Trade |
16:21:53 - 31-Jul-25 |
| Buy* | 26,666 | 0.75p | Ordinary |
16:21:38 - 31-Jul-25 |
| Buy* | 132,522 | 0.75p | Ordinary |
16:21:25 - 31-Jul-25 |
| Buy* | 132,800 | 0.75p | Ordinary |
16:21:21 - 31-Jul-25 |
| Buy* | 60,000 | 0.735p | Ordinary |
16:20:06 - 31-Jul-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
16:19:25 - 31-Jul-25 |
| Buy* | 186,134 | 0.75p | Ordinary |
16:18:57 - 31-Jul-25 |
| Buy* | 50,000 | 0.75p | Ordinary |
16:17:22 - 31-Jul-25 |
| Buy* | 50,000 | 0.75p | Ordinary |
16:16:59 - 31-Jul-25 |
| Buy* | 300,000 | 0.77p | Suspected BUY Trade |
16:16:27 - 31-Jul-25 |
| Buy* | 115,333 | 0.75p | Ordinary |
16:15:07 - 31-Jul-25 |
| Buy* | 115,133 | 0.75p | Ordinary |
16:14:56 - 31-Jul-25 |
| Buy* | 490,000 | 0.73255p | Ordinary |
16:14:32 - 31-Jul-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
16:13:14 - 31-Jul-25 |
| Buy* | 53,757 | 0.7275p | Ordinary |
16:12:45 - 31-Jul-25 |
| Buy* | 25,200 | 0.75p | Ordinary |
16:12:30 - 31-Jul-25 |
| Buy* | 1,000,000 | 0.73p | Ordinary |
16:11:46 - 31-Jul-25 |
| Buy* | 212,801 | 0.75p | Ordinary |
16:11:45 - 31-Jul-25 |
| Buy* | 130,000 | 0.75p | Ordinary |
16:11:10 - 31-Jul-25 |
| Buy* | 300,000 | 0.79p | Suspected BUY Trade |
16:07:20 - 31-Jul-25 |
| Buy* | 132,000 | 0.75p | Ordinary |
16:06:07 - 31-Jul-25 |
| Buy* | 69,066 | 0.75p | Ordinary |
16:06:06 - 31-Jul-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
16:06:06 - 31-Jul-25 |
| Buy* | 132,801 | 0.75p | Ordinary |
16:06:06 - 31-Jul-25 |
| Buy* | 25,000 | 0.75p | Ordinary |
16:06:06 - 31-Jul-25 |
| Buy* | 500 | 0.75p | SI Trade |
16:06:05 - 31-Jul-25 |
| Buy* | 1,275 | 0.75p | SI Trade |
16:06:05 - 31-Jul-25 |
| Buy* | 10,000 | 0.75p | SI Trade |
16:06:05 - 31-Jul-25 |
| Sell* | 726 | 0.70p | SI Trade |
16:06:05 - 31-Jul-25 |
| Buy* | 700 | 0.75p | SI Trade |
16:06:05 - 31-Jul-25 |
| Sell* | 231,466 | 0.7487p | Ordinary |
16:04:48 - 31-Jul-25 |
| Sell* | 306,586 | 0.7515p | Ordinary |
16:04:34 - 31-Jul-25 |
| Sell* | 77,477 | 0.76999p | Ordinary |
16:01:09 - 31-Jul-25 |
| Sell* | 18,000 | 0.76999p | Ordinary |
15:59:52 - 31-Jul-25 |
| Sell* | 389,864 | 0.7695p | Ordinary |
15:59:13 - 31-Jul-25 |
| Sell* | 63,424 | 0.7695p | Ordinary |
15:58:07 - 31-Jul-25 |
| Sell* | 60,000 | 0.76999p | Ordinary |
15:56:57 - 31-Jul-25 |
| Sell* | 128,318 | 0.77p | Ordinary |
15:54:54 - 31-Jul-25 |
| Sell* | 230,000 | 0.77p | Ordinary |
15:53:41 - 31-Jul-25 |
| Sell* | 119,615 | 0.7708p | Ordinary |
15:53:19 - 31-Jul-25 |
| Buy* | 11,190 | 0.80p | SI Trade |
15:52:40 - 31-Jul-25 |
| Buy* | 90,457 | 0.80p | SI Trade |
15:52:40 - 31-Jul-25 |
| Buy* | 20,000 | 0.80p | SI Trade |
15:52:40 - 31-Jul-25 |
| Sell* | 384 | 0.75p | SI Trade |
15:52:40 - 31-Jul-25 |
| Sell* | 151,233 | 0.75p | Ordinary |
15:52:33 - 31-Jul-25 |
| Sell* | 44,175 | 0.7708p | Ordinary |
15:52:22 - 31-Jul-25 |
| Sell* | 67,203 | 0.7708p | Ordinary |
15:50:58 - 31-Jul-25 |
| Sell* | 16 | 0.774p | Ordinary |
15:50:37 - 31-Jul-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
15:49:47 - 31-Jul-25 |
| Sell* | 35,715 | 0.77p | Ordinary |
15:46:43 - 31-Jul-25 |
| Sell* | 1,297,468 | 0.77p | Ordinary |
15:45:49 - 31-Jul-25 |
| Buy* | 2,650,000 | 0.7838p | Ordinary |
15:45:49 - 31-Jul-25 |
| Buy* | 700,000 | 0.7838p | Ordinary |
15:45:39 - 31-Jul-25 |
| Unknown* | -650,000 | 0.7838p | Ordinary Correction |
15:45:39 - 31-Jul-25 |
| Buy* | 650,000 | 0.7838p | Ordinary |
15:45:39 - 31-Jul-25 |
| Sell* | 99,233 | 0.7699p | Ordinary |
15:44:11 - 31-Jul-25 |
| Sell* | 200,000 | 0.7699p | Ordinary |
15:42:31 - 31-Jul-25 |
| Sell* | 24,550 | 0.7699p | Ordinary |
15:41:50 - 31-Jul-25 |
| Sell* | 155,346 | 0.7699p | Ordinary |
15:39:16 - 31-Jul-25 |
| Sell* | 841,981 | 0.757p | Ordinary |
15:31:07 - 31-Jul-25 |
| Sell* | 155,640 | 0.7723p | Ordinary |
15:31:02 - 31-Jul-25 |
| Sell* | 64,616 | 0.7738p | Ordinary |
15:29:39 - 31-Jul-25 |
| Buy* | 154,341 | 0.7775p | Ordinary |
15:27:06 - 31-Jul-25 |
| Sell* | 6,667 | 0.757p | Ordinary |
15:26:52 - 31-Jul-25 |
| Buy* | 505,200 | 0.777p | Ordinary |
15:26:48 - 31-Jul-25 |
| Buy* | 20,000 | 0.778p | Ordinary |
15:24:58 - 31-Jul-25 |
| Sell* | 842,000 | 0.757p | Ordinary |
15:24:14 - 31-Jul-25 |
| Sell* | 50,000 | 0.757p | Ordinary |
15:23:35 - 31-Jul-25 |
| Buy* | 1,282,051 | 0.78p | Ordinary |
15:23:30 - 31-Jul-25 |
| Buy* | 505,000 | 0.784p | Ordinary |
15:21:18 - 31-Jul-25 |
| Buy* | 500,000 | 0.784p | Ordinary |
15:20:14 - 31-Jul-25 |
| Sell* | 2,500 | 0.757p | Ordinary |
15:19:58 - 31-Jul-25 |
| Buy* | 394,000 | 0.784p | Ordinary |
15:19:27 - 31-Jul-25 |
| Buy* | 14,500 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 372 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 24,762 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 29,213 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Sell* | 100 | 0.75p | SI Trade |
15:18:44 - 31-Jul-25 |
| Sell* | 3,185 | 0.75p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 17,250 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Buy* | 2,161 | 0.80p | SI Trade |
15:18:44 - 31-Jul-25 |
| Sell* | 125,380 | 0.79p | Ordinary |
15:17:59 - 31-Jul-25 |
| Sell* | 100,000 | 0.7938p | Ordinary |
15:17:35 - 31-Jul-25 |
| Sell* | 100,000 | 0.799p | Ordinary |
15:16:52 - 31-Jul-25 |
| Sell* | 1,988,338 | 0.755p | Ordinary |
15:16:47 - 31-Jul-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
15:16:37 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.755p | Ordinary |
15:16:23 - 31-Jul-25 |
| Sell* | 3,000,000 | 0.755p | Ordinary |
15:16:07 - 31-Jul-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
15:15:42 - 31-Jul-25 |
| Unknown* | 4,614,492 | 0.835p | Ordinary |
15:15:24 - 31-Jul-25 |
| Sell* | 1,994,944 | 0.7525p | Ordinary |
15:15:08 - 31-Jul-25 |
| Buy* | 494,800 | 0.81p | Ordinary |
15:14:39 - 31-Jul-25 |
| Buy* | 160,000 | 0.81p | Ordinary |
15:14:30 - 31-Jul-25 |
| Sell* | 31,253 | 0.7999p | Ordinary |
15:13:44 - 31-Jul-25 |
| Sell* | 123,521 | 0.7999p | Ordinary |
15:13:20 - 31-Jul-25 |
| Sell* | 7 | 0.7999p | Ordinary |
15:11:05 - 31-Jul-25 |
| Sell* | 12 | 0.7999p | Ordinary |
15:10:24 - 31-Jul-25 |
| Sell* | 143,768 | 0.7999p | Ordinary |
15:06:37 - 31-Jul-25 |
| Buy* | 108,067 | 0.8125p | Ordinary |
14:59:11 - 31-Jul-25 |
| Sell* | 575,464 | 0.7799p | Ordinary |
14:58:02 - 31-Jul-25 |
| Sell* | 383,901 | 0.7799p | Ordinary |
14:55:22 - 31-Jul-25 |
| Buy* | 905,012 | 0.779p | Ordinary |
14:54:24 - 31-Jul-25 |
| Buy* | 125,000 | 0.779p | Ordinary |
14:53:24 - 31-Jul-25 |
| Buy* | 384,664 | 0.7799p | Ordinary |
14:48:16 - 31-Jul-25 |
| Buy* | 254,910 | 0.7799p | Ordinary |
14:47:43 - 31-Jul-25 |
| Buy* | 72,399 | 0.7799p | Ordinary |
14:47:10 - 31-Jul-25 |
| Buy* | 304,820 | 0.7799p | Ordinary |
14:46:37 - 31-Jul-25 |
| Buy* | 223,105 | 0.7799p | Ordinary |
14:43:26 - 31-Jul-25 |
| Buy* | 11,794 | 0.78p | Ordinary |
14:35:39 - 31-Jul-25 |
| Buy* | 96,153 | 0.78p | Ordinary |
14:35:14 - 31-Jul-25 |
| Buy* | 405,279 | 0.779p | Ordinary |
14:32:52 - 31-Jul-25 |
| Buy* | 205,392 | 0.779p | Ordinary |
14:32:17 - 31-Jul-25 |
| Buy* | 53,724 | 0.78p | Ordinary |
14:31:49 - 31-Jul-25 |
| Sell* | 620,000 | 0.75p | Ordinary |
14:31:48 - 31-Jul-25 |
| Buy* | 250,000 | 0.777p | Ordinary |
14:27:21 - 31-Jul-25 |
| Buy* | 102,446 | 0.777p | Ordinary |
14:25:52 - 31-Jul-25 |
| Sell* | 600,000 | 0.7735p | Ordinary |
14:24:22 - 31-Jul-25 |
| Sell* | 35,216 | 0.7735p | Ordinary |
14:24:09 - 31-Jul-25 |
| Sell* | 257,919 | 0.7735p | Ordinary |
14:22:59 - 31-Jul-25 |
| Buy* | 2,591,666 | 0.776p | Ordinary |
14:22:22 - 31-Jul-25 |
| Unknown* | 9,000,000 | 0.776p | Negotiated Trade |
14:22:02 - 31-Jul-25 |
| Unknown* | -9,100,000 | 0.776p | Correction Negotiated Trade |
14:22:02 - 31-Jul-25 |
| Unknown* | 9,100,000 | 0.776p | Negotiated Trade |
14:22:02 - 31-Jul-25 |
| Buy* | 13,382 | 0.7775p | Ordinary |
14:11:17 - 31-Jul-25 |
| Buy* | 127,845 | 0.7775p | Ordinary |
13:57:55 - 31-Jul-25 |
| Sell* | 1,334,927 | 0.75p | Ordinary |
13:56:07 - 31-Jul-25 |
| Unknown* | 125,000 | 0.775p | Ordinary |
13:44:28 - 31-Jul-25 |
| Unknown* | 25,291 | 0.775p | Ordinary |
13:40:32 - 31-Jul-25 |
| Unknown* | 25,000 | 0.775p | Ordinary |
13:36:22 - 31-Jul-25 |
| Unknown* | 17,812 | 0.775p | Ordinary |
13:27:46 - 31-Jul-25 |
| Unknown* | 68,968 | 0.775p | Ordinary |
13:25:34 - 31-Jul-25 |
| Buy* | 449,229 | 0.778p | Ordinary |
13:21:53 - 31-Jul-25 |
| Buy* | 28,960 | 0.778p | Ordinary |
13:21:11 - 31-Jul-25 |
| Buy* | 535,000 | 0.7555p | Ordinary |
13:11:51 - 31-Jul-25 |
| Buy* | 25,000 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 90,000 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 375 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 303 | 0.80p | SI Trade |
13:11:33 - 31-Jul-25 |
| Sell* | 225 | 0.75p | SI Trade |
13:11:33 - 31-Jul-25 |
| Buy* | 100,000 | 0.785p | Ordinary |
13:11:06 - 31-Jul-25 |
| Sell* | 100,000 | 0.7665p | Ordinary |
13:08:06 - 31-Jul-25 |
| Sell* | 241,829 | 0.7666p | Ordinary |
13:05:42 - 31-Jul-25 |
| Sell* | 30,000 | 0.7665p | Ordinary |
13:03:42 - 31-Jul-25 |
| Buy* | 127,194 | 0.7862p | Ordinary |
13:02:18 - 31-Jul-25 |
| Buy* | 55,329 | 0.7862p | Ordinary |
13:01:04 - 31-Jul-25 |
| Buy* | 12,041 | 0.789p | Ordinary |
12:40:19 - 31-Jul-25 |
| Buy* | 112,717 | 0.7887p | Ordinary |
12:39:56 - 31-Jul-25 |
| Buy* | 500,000 | 0.791p | Ordinary |
12:37:48 - 31-Jul-25 |
| Sell* | 250,000 | 0.7651p | Ordinary |
12:37:47 - 31-Jul-25 |
| Buy* | 2,368 | 0.791p | Ordinary |
12:37:10 - 31-Jul-25 |
| Sell* | 300,778 | 0.765p | Ordinary |
12:32:24 - 31-Jul-25 |
| Sell* | 1,154,314 | 0.764p | Ordinary |
12:31:58 - 31-Jul-25 |
| Buy* | 37,741 | 0.79488p | Ordinary |
12:31:39 - 31-Jul-25 |
| Sell* | 924,649 | 0.765p | Ordinary |
12:30:56 - 31-Jul-25 |
| Sell* | 1,706,113 | 0.7622p | Ordinary |
12:28:26 - 31-Jul-25 |
| Buy* | 101,845 | 0.798p | Ordinary |
12:19:24 - 31-Jul-25 |
| Sell* | 28,406 | 0.764p | Ordinary |
12:15:39 - 31-Jul-25 |
| Buy* | 876,441 | 0.798p | Ordinary |
12:15:15 - 31-Jul-25 |
| Sell* | 50,000 | 0.764p | Ordinary |
12:10:32 - 31-Jul-25 |
| Buy* | 233 | 0.798p | Ordinary |
12:06:21 - 31-Jul-25 |
| Buy* | 61,389 | 0.795p | Ordinary |
12:06:11 - 31-Jul-25 |
| Buy* | 99,874 | 0.795p | Ordinary |
12:04:45 - 31-Jul-25 |
| Buy* | 5,625 | 0.80p | Ordinary |
11:59:39 - 31-Jul-25 |
| Buy* | 81,884 | 0.7938p | Ordinary |
11:54:00 - 31-Jul-25 |
| Buy* | 116,150 | 0.7938p | Ordinary |
11:51:45 - 31-Jul-25 |
| Buy* | 625 | 0.796p | Ordinary |
11:50:38 - 31-Jul-25 |
| Buy* | 50,000 | 0.7938p | Ordinary |
11:47:52 - 31-Jul-25 |
| Buy* | 50,000 | 0.7938p | Ordinary |
11:46:25 - 31-Jul-25 |
| Buy* | 125,069 | 0.79p | Ordinary |
11:42:49 - 31-Jul-25 |
| Buy* | 343,122 | 0.79p | Ordinary |
11:41:06 - 31-Jul-25 |
| Buy* | 125,000 | 0.79p | Ordinary |
11:40:22 - 31-Jul-25 |
| Buy* | 99,663 | 0.79p | Ordinary |
11:39:45 - 31-Jul-25 |
| Sell* | 288,249 | 0.7622p | Ordinary |
11:39:14 - 31-Jul-25 |