| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 0.737p | Ordinary |
16:27:17 - 27-Nov-25 |
| Buy* | 45,449 | 0.715p | Ordinary |
16:00:53 - 27-Nov-25 |
| Buy* | 135 | 0.737p | Ordinary |
14:55:10 - 27-Nov-25 |
| Sell* | 87,875 | 0.6666p | Ordinary |
14:38:18 - 27-Nov-25 |
| Buy* | 7,069 | 0.715p | Ordinary |
14:29:22 - 27-Nov-25 |
| Buy* | 69,140 | 0.7174p | Ordinary |
14:26:01 - 27-Nov-25 |
| Sell* | 250,000 | 0.6751p | Ordinary |
14:20:47 - 27-Nov-25 |
| Buy* | 347,622 | 0.7174p | Ordinary |
13:18:00 - 27-Nov-25 |
| Buy* | 2,039 | 0.75p | SI Trade |
11:32:32 - 27-Nov-25 |
| Sell* | 211,972 | 0.71p | Ordinary |
11:32:22 - 27-Nov-25 |
| Sell* | 148,044 | 0.7225p | Ordinary |
11:29:39 - 27-Nov-25 |
| Sell* | 81,714 | 0.70p | Ordinary |
11:06:39 - 27-Nov-25 |
| Sell* | 5,376 | 0.70p | SI Trade |
10:34:32 - 27-Nov-25 |
| Sell* | 428 | 0.70p | SI Trade |
10:34:32 - 27-Nov-25 |
| Sell* | 1,025 | 0.70p | SI Trade |
10:34:32 - 27-Nov-25 |
| Buy* | 4,000 | 0.75p | SI Trade |
10:34:32 - 27-Nov-25 |
| Sell* | 143,354 | 0.701p | Ordinary |
10:19:46 - 27-Nov-25 |
| Sell* | 4,831 | 0.7245p | Ordinary |
10:00:51 - 27-Nov-25 |
| Sell* | 4,831 | 0.7245p | Ordinary |
09:50:29 - 27-Nov-25 |
| Sell* | 250,000 | 0.7225p | Ordinary |
09:08:10 - 27-Nov-25 |
| Sell* | 14,413 | 0.70p | Ordinary |
16:04:15 - 26-Nov-25 |
| Sell* | 16,715 | 0.70p | Ordinary |
15:53:04 - 26-Nov-25 |
| Sell* | 58,936 | 0.7245p | Ordinary |
15:41:28 - 26-Nov-25 |
| Buy* | 135 | 0.737p | Ordinary |
15:30:51 - 26-Nov-25 |
| Sell* | 148 | 0.70p | SI Trade |
14:42:28 - 26-Nov-25 |
| Sell* | 78,055 | 0.70p | SI Trade |
14:42:28 - 26-Nov-25 |
| Sell* | 18,032 | 0.70p | SI Trade |
14:42:28 - 26-Nov-25 |
| Sell* | 419,814 | 0.705p | Ordinary |
14:42:17 - 26-Nov-25 |
| Sell* | 11,625 | 0.705p | Ordinary |
12:24:22 - 26-Nov-25 |
| Sell* | 140,000 | 0.7025p | Ordinary |
11:44:29 - 26-Nov-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
11:41:29 - 26-Nov-25 |
| Sell* | 8,786 | 0.71p | Ordinary |
11:37:43 - 26-Nov-25 |
| Buy* | 3,000 | 0.75p | SI Trade |
11:18:31 - 26-Nov-25 |
| Buy* | 400 | 0.75p | SI Trade |
11:18:31 - 26-Nov-25 |
| Buy* | 133 | 0.75p | SI Trade |
11:18:31 - 26-Nov-25 |
| Sell* | 3,978 | 0.70p | SI Trade |
11:18:31 - 26-Nov-25 |
| Sell* | 2,842 | 0.70p | SI Trade |
11:18:31 - 26-Nov-25 |
| Sell* | 40,516 | 0.70p | SI Trade |
11:18:31 - 26-Nov-25 |
| Buy* | 3,466 | 0.75p | SI Trade |
11:18:31 - 26-Nov-25 |
| Buy* | 400 | 0.75p | SI Trade |
11:18:31 - 26-Nov-25 |
| Sell* | 55,000 | 0.70p | SI Trade |
11:18:31 - 26-Nov-25 |
| Buy* | 137,589 | 0.73p | Ordinary |
10:47:16 - 26-Nov-25 |
| Sell* | 200,000 | 0.712p | Ordinary |
09:58:57 - 26-Nov-25 |
| Buy* | 13,792 | 0.7399p | Ordinary |
08:39:22 - 26-Nov-25 |
| Sell* | 15,768 | 0.71p | Ordinary |
08:23:10 - 26-Nov-25 |
| Buy* | 32,173 | 0.7399p | Ordinary |
16:28:12 - 25-Nov-25 |
| Buy* | 6,223 | 0.7399p | Ordinary |
16:27:27 - 25-Nov-25 |
| Buy* | 134 | 0.742p | Ordinary |
16:13:48 - 25-Nov-25 |
| Sell* | 448,978 | 0.7111p | Ordinary |
16:00:54 - 25-Nov-25 |
| Buy* | 93,000 | 0.742p | Ordinary |
15:29:47 - 25-Nov-25 |
| Sell* | 125,000 | 0.7111p | Ordinary |
15:15:43 - 25-Nov-25 |
| Buy* | 1,500 | 0.744p | Ordinary |
14:45:02 - 25-Nov-25 |
| Sell* | 95,584 | 0.7111p | Ordinary |
14:41:38 - 25-Nov-25 |
| Sell* | 125 | 0.70p | SI Trade |
14:14:14 - 25-Nov-25 |
| Buy* | 357,567 | 0.74p | Ordinary |
14:13:57 - 25-Nov-25 |
| Buy* | 100,000 | 0.739p | Ordinary |
13:52:48 - 25-Nov-25 |
| Buy* | 31,128 | 0.739p | Ordinary |
13:43:01 - 25-Nov-25 |
| Buy* | 1,488 | 0.74p | Ordinary |
13:28:40 - 25-Nov-25 |
| Buy* | 250,000 | 0.7322p | Ordinary |
13:27:32 - 25-Nov-25 |
| Buy* | 341,159 | 0.729p | Ordinary |
13:26:16 - 25-Nov-25 |
| Buy* | 341,296 | 0.729p | Ordinary |
13:25:46 - 25-Nov-25 |
| Buy* | 685,359 | 0.7278p | Ordinary |
13:24:52 - 25-Nov-25 |
| Sell* | 50,000 | 0.6567p | Ordinary |
13:23:47 - 25-Nov-25 |
| Buy* | 362,695 | 0.729p | Ordinary |
13:19:56 - 25-Nov-25 |
| Buy* | 412,144 | 0.725p | Ordinary |
13:19:42 - 25-Nov-25 |
| Buy* | 1,518 | 0.725p | Ordinary |
13:19:32 - 25-Nov-25 |
| Sell* | 430,865 | 0.6935p | Ordinary |
13:19:19 - 25-Nov-25 |
| Sell* | 430,865 | 0.6935p | Ordinary |
13:19:00 - 25-Nov-25 |
| Sell* | 50,000 | 0.65p | SI Trade |
13:07:51 - 25-Nov-25 |
| Sell* | 7,000 | 0.65p | SI Trade |
13:07:51 - 25-Nov-25 |
| Buy* | 677,978 | 0.69p | Ordinary |
13:07:41 - 25-Nov-25 |
| Buy* | 145,204 | 0.69p | Ordinary |
12:57:55 - 25-Nov-25 |
| Buy* | 145,074 | 0.69p | Ordinary |
12:53:49 - 25-Nov-25 |
| Buy* | 28,985 | 0.69p | Ordinary |
12:51:29 - 25-Nov-25 |
| Buy* | 448,978 | 0.6889p | Ordinary |
12:45:10 - 25-Nov-25 |
| Buy* | 200,000 | 0.6889p | Ordinary |
12:43:38 - 25-Nov-25 |
| Buy* | 35,458 | 0.69p | Ordinary |
12:40:32 - 25-Nov-25 |
| Buy* | 173,035 | 0.6935p | Ordinary |
12:19:21 - 25-Nov-25 |
| Buy* | 71,428 | 0.69p | Ordinary |
12:15:05 - 25-Nov-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Sell* | 310 | 0.65p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 158 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 4,285 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 848 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Sell* | 20,000 | 0.65p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 1,500 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
10:37:02 - 25-Nov-25 |
| Buy* | 133,926 | 0.694p | Ordinary |
09:23:31 - 25-Nov-25 |
| Sell* | 1,134 | 0.6601p | Ordinary |
09:01:14 - 25-Nov-25 |
| Buy* | 142 | 0.6999p | Ordinary |
15:22:30 - 24-Nov-25 |
| Sell* | 11,768 | 0.6601p | Ordinary |
15:04:21 - 24-Nov-25 |
| Buy* | 142 | 0.6999p | Ordinary |
14:30:40 - 24-Nov-25 |
| Sell* | 250 | 0.65p | SI Trade |
14:29:35 - 24-Nov-25 |
| Sell* | 55,000 | 0.65p | SI Trade |
14:29:35 - 24-Nov-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
13:02:04 - 24-Nov-25 |
| Sell* | 16,360 | 0.65p | SI Trade |
13:02:04 - 24-Nov-25 |
| Buy* | 138 | 0.72p | Ordinary |
12:08:17 - 24-Nov-25 |
| Sell* | 12,046 | 0.6675p | Ordinary |
11:55:58 - 24-Nov-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
11:19:47 - 24-Nov-25 |
| Buy* | 266 | 0.75p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 12,269 | 0.65p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 26,000 | 0.6975p | Ordinary |
10:48:10 - 24-Nov-25 |
| Buy* | 133 | 0.75p | SI Trade |
10:33:20 - 24-Nov-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
10:33:20 - 24-Nov-25 |
| Sell* | 153 | 0.65p | SI Trade |
10:33:20 - 24-Nov-25 |
| Sell* | 4,666 | 0.65p | SI Trade |
10:33:20 - 24-Nov-25 |
| Buy* | 1,145 | 0.75p | SI Trade |
10:33:20 - 24-Nov-25 |
| Buy* | 234 | 0.75p | SI Trade |
10:33:20 - 24-Nov-25 |
| Buy* | 193 | 0.75p | SI Trade |
10:33:20 - 24-Nov-25 |
| Buy* | 15,214 | 0.75p | SI Trade |
10:33:20 - 24-Nov-25 |
| Sell* | 150,749 | 0.666p | Ordinary |
10:33:07 - 24-Nov-25 |
| Sell* | 150,749 | 0.666p | Ordinary |
10:02:58 - 24-Nov-25 |
| Sell* | 31,289 | 0.667p | Ordinary |
09:50:26 - 24-Nov-25 |
| Sell* | 144,587 | 0.699p | Ordinary |
09:35:03 - 24-Nov-25 |
| Sell* | 72,228 | 0.6874p | Ordinary |
09:16:24 - 24-Nov-25 |
| Sell* | 449,229 | 0.6666p | Ordinary |
09:01:17 - 24-Nov-25 |
| Sell* | 637,507 | 0.6889p | Ordinary |
08:54:50 - 24-Nov-25 |
| Sell* | 40,152 | 0.69p | Ordinary |
08:41:46 - 24-Nov-25 |
| Sell* | 36,231 | 0.69p | Ordinary |
08:41:31 - 24-Nov-25 |
| Sell* | 7,253 | 0.69p | Ordinary |
08:40:34 - 24-Nov-25 |
| Sell* | 285,000 | 0.666p | Ordinary |
08:37:19 - 24-Nov-25 |
| Sell* | 22,500 | 0.666p | Ordinary |
08:23:49 - 24-Nov-25 |
| Sell* | 681,396 | 0.668p | Ordinary |
08:10:26 - 24-Nov-25 |
| Buy* | 138 | 0.72p | Ordinary |
16:24:04 - 21-Nov-25 |
| Buy* | 138 | 0.72p | Ordinary |
16:21:16 - 21-Nov-25 |
| Sell* | 17,391 | 0.69p | Ordinary |
16:01:59 - 21-Nov-25 |
| Buy* | 138 | 0.72p | Ordinary |
15:58:36 - 21-Nov-25 |
| Sell* | 50,000 | 0.668p | Ordinary |
15:46:41 - 21-Nov-25 |
| Sell* | 150,000 | 0.668p | Ordinary |
14:23:08 - 21-Nov-25 |
| Unknown* | 158,479 | 0.70p | Uncrossing Trade |
14:00:11 - 21-Nov-25 |
| Sell* | 500,000 | 0.665p | Ordinary |
12:59:18 - 21-Nov-25 |
| Buy* | 5,835 | 0.70p | SI Trade |
11:09:37 - 21-Nov-25 |
| Sell* | 300,000 | 0.6601p | Ordinary |
11:09:10 - 21-Nov-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 11,428 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 8,428 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 165 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 142 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 20,625 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 875 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 5,500 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 6,433 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 1,013 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 150,000 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 500 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 1,250 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 377 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 157 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Sell* | 10,000 | 0.65p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 125 | 0.70p | SI Trade |
11:08:50 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.687p | Ordinary |
11:08:03 - 21-Nov-25 |
| Buy* | 5,000 | 0.687p | Ordinary |
11:02:44 - 21-Nov-25 |
| Buy* | 547,445 | 0.685p | Ordinary |
10:25:18 - 21-Nov-25 |
| Sell* | 31,271 | 0.6567p | Ordinary |
09:56:57 - 21-Nov-25 |
| Buy* | 285,000 | 0.687p | Ordinary |
09:56:51 - 21-Nov-25 |
| Buy* | 500,000 | 0.68p | Ordinary |
09:56:43 - 21-Nov-25 |
| Buy* | 10,000 | 0.6874p | Ordinary |
09:18:38 - 21-Nov-25 |
| Sell* | 91,764 | 0.655p | Ordinary |
08:36:08 - 21-Nov-25 |
| Sell* | 20,000 | 0.6575p | Ordinary |
08:27:05 - 21-Nov-25 |
| Buy* | 144,094 | 0.6874p | Ordinary |
08:07:16 - 21-Nov-25 |
| Sell* | 300,000 | 0.6601p | Ordinary |
08:04:51 - 21-Nov-25 |
| Buy* | 5,514 | 0.69p | Ordinary |
08:02:32 - 21-Nov-25 |
| Buy* | 30,000 | 0.6925p | Ordinary |
16:25:07 - 20-Nov-25 |
| Sell* | 1,500,000 | 0.6638p | Ordinary |
16:24:36 - 20-Nov-25 |
| Sell* | 250,000 | 0.665p | Ordinary |
16:22:21 - 20-Nov-25 |
| Sell* | 317,791 | 0.6751p | Ordinary |
15:27:50 - 20-Nov-25 |
| Sell* | 554,861 | 0.685p | Ordinary |
14:42:16 - 20-Nov-25 |
| Buy* | 852 | 0.7049p | Ordinary |
13:51:51 - 20-Nov-25 |
| Buy* | 137,466 | 0.7049p | Ordinary |
11:16:07 - 20-Nov-25 |
| Sell* | 275,000 | 0.685p | Ordinary |
10:44:19 - 20-Nov-25 |
| Sell* | 293,673 | 0.6851p | Ordinary |
10:11:47 - 20-Nov-25 |
| Sell* | 23,639 | 0.6851p | Ordinary |
08:43:23 - 20-Nov-25 |
| Buy* | 100,000 | 0.7084p | Ordinary |
08:37:00 - 20-Nov-25 |
| Sell* | 1,271,172 | 0.6856p | Ordinary |
08:06:55 - 20-Nov-25 |
| Sell* | 291,333 | 0.6865p | Ordinary |
08:02:23 - 20-Nov-25 |
| Buy* | 185,029 | 0.71p | Ordinary |
15:45:30 - 19-Nov-25 |
| Sell* | 159,495 | 0.6851p | Ordinary |
15:23:23 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.7169p | Ordinary |
15:21:18 - 19-Nov-25 |
| Buy* | 273,481 | 0.71p | Ordinary |
15:20:58 - 19-Nov-25 |
| Sell* | 22,553 | 0.6828p | Ordinary |
14:20:13 - 19-Nov-25 |
| Unknown* | 626,986 | 0.6826p | Ordinary |
13:55:57 - 19-Nov-25 |
| Unknown* | -626,986 | 0.68255p | Ordinary Correction |
13:55:57 - 19-Nov-25 |
| Sell* | 626,986 | 0.68255p | Ordinary |
13:55:57 - 19-Nov-25 |
| Buy* | 139,860 | 0.715p | Ordinary |
13:34:52 - 19-Nov-25 |
| Buy* | 103,990 | 0.7169p | Ordinary |
13:10:21 - 19-Nov-25 |
| Buy* | 69,744 | 0.7169p | Ordinary |
13:09:24 - 19-Nov-25 |
| Sell* | 50,000 | 0.68p | Ordinary |
13:05:30 - 19-Nov-25 |
| Buy* | 68,881 | 0.715p | Ordinary |
13:05:27 - 19-Nov-25 |
| Sell* | 2,500 | 0.65p | SI Trade |
12:56:45 - 19-Nov-25 |
| Buy* | 13,333 | 0.75p | SI Trade |
12:56:45 - 19-Nov-25 |
| Buy* | 93,667 | 0.7169p | Ordinary |
12:51:58 - 19-Nov-25 |
| Buy* | 83,206 | 0.7169p | Ordinary |
12:44:10 - 19-Nov-25 |
| Buy* | 80,834 | 0.7169p | Ordinary |
12:26:24 - 19-Nov-25 |
| Buy* | 48,000 | 0.72p | Ordinary |
11:48:23 - 19-Nov-25 |
| Buy* | 12,419 | 0.715p | Ordinary |
11:44:52 - 19-Nov-25 |
| Buy* | 252,292 | 0.715p | Ordinary |
11:18:33 - 19-Nov-25 |
| Sell* | 222,064 | 0.6751p | Ordinary |
11:10:38 - 19-Nov-25 |
| Buy* | 70,146 | 0.715p | Ordinary |
10:43:36 - 19-Nov-25 |
| Sell* | 549,077 | 0.699p | Ordinary |
10:33:28 - 19-Nov-25 |