| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,232,354 | 0.52p | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 192,465 | 0.5175p | Ordinary |
16:29:08 - 19-Dec-25 |
| Buy* | 3,846 | 0.5175p | Ordinary |
16:26:39 - 19-Dec-25 |
| Buy* | 7,500 | 0.5175p | Ordinary |
16:24:03 - 19-Dec-25 |
| Buy* | 288,416 | 0.518p | Ordinary |
16:16:23 - 19-Dec-25 |
| Buy* | 133,173 | 0.52p | Ordinary |
16:09:02 - 19-Dec-25 |
| Buy* | 200,480 | 0.52p | Ordinary |
16:06:41 - 19-Dec-25 |
| Buy* | 47,169 | 0.52p | Ordinary |
16:03:46 - 19-Dec-25 |
| Sell* | 1,313,509 | 0.503p | Ordinary |
16:00:20 - 19-Dec-25 |
| Sell* | 1,995,605 | 0.5017p | Ordinary |
15:59:26 - 19-Dec-25 |
| Sell* | 1,980,565 | 0.50551p | Ordinary |
15:58:40 - 19-Dec-25 |
| Sell* | 1,958,137 | 0.5113p | Ordinary |
15:58:00 - 19-Dec-25 |
| Sell* | 8,774 | 0.5075p | Ordinary |
15:55:39 - 19-Dec-25 |
| Buy* | 136,924 | 0.543p | Ordinary |
15:55:10 - 19-Dec-25 |
| Buy* | 110,608 | 0.5311p | Ordinary |
15:48:51 - 19-Dec-25 |
| Buy* | 65,018 | 0.543p | Ordinary |
15:46:26 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.5484p | Ordinary |
15:45:47 - 19-Dec-25 |
| Buy* | 100,000 | 0.543p | Ordinary |
15:31:58 - 19-Dec-25 |
| Buy* | 190,335 | 0.54p | Ordinary |
15:30:40 - 19-Dec-25 |
| Buy* | 3,272 | 0.543p | Ordinary |
15:25:13 - 19-Dec-25 |
| Sell* | 250,000 | 0.54p | Ordinary |
15:22:16 - 19-Dec-25 |
| Sell* | 33,026 | 0.5402p | Ordinary |
15:21:26 - 19-Dec-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
15:10:48 - 19-Dec-25 |
| Sell* | 187,399 | 0.54p | Ordinary |
14:58:17 - 19-Dec-25 |
| Unknown* | 125,000 | 0.545p | Ordinary |
14:44:20 - 19-Dec-25 |
| Sell* | 500,000 | 0.54p | Ordinary |
14:40:48 - 19-Dec-25 |
| Buy* | 16,886 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Buy* | 85,000 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Sell* | 200 | 0.54p | SI Trade |
14:38:10 - 19-Dec-25 |
| Buy* | 300 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Buy* | 589 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Buy* | 1,436 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Buy* | 363 | 0.55p | SI Trade |
14:38:10 - 19-Dec-25 |
| Sell* | 222 | 0.54p | SI Trade |
14:38:10 - 19-Dec-25 |
| Sell* | 150,000 | 0.54p | Ordinary |
14:32:13 - 19-Dec-25 |
| Sell* | 500,000 | 0.55p | Uncrossing Trade |
14:00:10 - 19-Dec-25 |
| Sell* | 200,000 | 0.542p | Ordinary |
13:53:23 - 19-Dec-25 |
| Sell* | 200,000 | 0.542p | Ordinary |
13:41:03 - 19-Dec-25 |
| Sell* | 300,000 | 0.549p | Ordinary |
12:49:10 - 19-Dec-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
12:26:48 - 19-Dec-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
12:26:09 - 19-Dec-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
12:24:55 - 19-Dec-25 |
| Sell* | 500,000 | 0.5367p | Negotiated Trade |
12:21:19 - 19-Dec-25 |
| Sell* | 229,657 | 0.55p | Ordinary |
11:25:10 - 19-Dec-25 |
| Sell* | 100,000 | 0.5551p | Ordinary |
10:56:59 - 19-Dec-25 |
| Sell* | 500,000 | 0.5611p | Ordinary |
10:28:36 - 19-Dec-25 |
| Sell* | 293,992 | 0.5611p | Ordinary |
09:04:55 - 19-Dec-25 |
| Buy* | 233,938 | 0.57p | Ordinary |
08:38:54 - 19-Dec-25 |
| Buy* | 174,738 | 0.57p | Ordinary |
08:05:40 - 19-Dec-25 |
| Buy* | 106,759 | 0.57p | Ordinary |
16:15:25 - 18-Dec-25 |
| Sell* | 70,000 | 0.5611p | Ordinary |
16:08:54 - 18-Dec-25 |
| Buy* | 229,657 | 0.57p | Ordinary |
15:59:31 - 18-Dec-25 |
| Buy* | 14,959 | 0.58p | SI Trade |
15:38:22 - 18-Dec-25 |
| Buy* | 2,000 | 0.58p | SI Trade |
13:51:20 - 18-Dec-25 |
| Buy* | 9,764 | 0.58p | SI Trade |
13:51:20 - 18-Dec-25 |
| Sell* | 11,764 | 0.55p | SI Trade |
13:51:20 - 18-Dec-25 |
| Sell* | 429,573 | 0.5705p | Ordinary |
13:49:16 - 18-Dec-25 |
| Sell* | 157,582 | 0.5705p | Ordinary |
13:09:13 - 18-Dec-25 |
| Buy* | 6,260 | 0.5758p | Ordinary |
12:54:12 - 18-Dec-25 |
| Buy* | 137,288 | 0.5758p | Ordinary |
12:16:47 - 18-Dec-25 |
| Buy* | 150,000 | 0.576p | Ordinary |
12:15:20 - 18-Dec-25 |
| Buy* | 8,620 | 0.58p | SI Trade |
12:14:05 - 18-Dec-25 |
| Buy* | 10,276 | 0.58p | SI Trade |
12:14:05 - 18-Dec-25 |
| Buy* | 16,000 | 0.58p | SI Trade |
12:14:05 - 18-Dec-25 |
| Sell* | 1,754 | 0.57p | SI Trade |
12:14:05 - 18-Dec-25 |
| Sell* | 3,448 | 0.57p | SI Trade |
12:14:05 - 18-Dec-25 |
| Buy* | 1,400,000 | 0.5765p | Ordinary |
11:59:26 - 18-Dec-25 |
| Sell* | 267,233 | 0.57p | Ordinary |
11:57:31 - 18-Dec-25 |
| Buy* | 860,153 | 0.5765p | Ordinary |
11:49:04 - 18-Dec-25 |
| Buy* | 200,194 | 0.5765p | Ordinary |
10:51:55 - 18-Dec-25 |
| Buy* | 10,495 | 0.5765p | Ordinary |
10:46:46 - 18-Dec-25 |
| Buy* | 29,310 | 0.5765p | Ordinary |
10:41:11 - 18-Dec-25 |
| Buy* | 344,848 | 0.5765p | Ordinary |
10:33:05 - 18-Dec-25 |
| Sell* | 122,271 | 0.5725p | Ordinary |
09:58:24 - 18-Dec-25 |
| Buy* | 275,464 | 0.5765p | Ordinary |
09:54:39 - 18-Dec-25 |
| Sell* | 764,615 | 0.5691p | Ordinary |
09:36:58 - 18-Dec-25 |
| Buy* | 40,104 | 0.5997p | Ordinary |
08:53:37 - 18-Dec-25 |
| Buy* | 2,000 | 0.60p | Ordinary |
08:34:08 - 18-Dec-25 |
| Buy* | 164,675 | 0.60p | Ordinary |
08:04:59 - 18-Dec-25 |
| Sell* | 30,000 | 0.5725p | Ordinary |
08:01:49 - 18-Dec-25 |
| Buy* | 20,000 | 0.60p | Ordinary |
08:00:11 - 18-Dec-25 |
| Unknown* | 214,286 | 0.5999p | Ordinary |
08:00:07 - 18-Dec-25 |
| Unknown* | -214,286 | 0.59985p | Ordinary Correction |
08:00:07 - 18-Dec-25 |
| Buy* | 535,632 | 0.6195p | Ordinary |
16:14:14 - 17-Dec-25 |
| Sell* | 1,099,686 | 0.599p | Ordinary |
15:47:12 - 17-Dec-25 |
| Sell* | 176,915 | 0.572p | Ordinary |
15:40:23 - 17-Dec-25 |
| Sell* | 500,000 | 0.575p | Ordinary |
14:30:11 - 17-Dec-25 |
| Sell* | 250,000 | 0.572p | Ordinary |
14:29:35 - 17-Dec-25 |
| Sell* | 1,000,168 | 0.5995p | Ordinary |
14:15:49 - 17-Dec-25 |
| Buy* | 1,066,482 | 0.60p | Ordinary |
14:05:41 - 17-Dec-25 |
| Buy* | 4,754 | 0.59p | Ordinary |
13:39:16 - 17-Dec-25 |
| Buy* | 33,898 | 0.59p | Ordinary |
13:38:15 - 17-Dec-25 |
| Sell* | 352,294 | 0.5711p | Ordinary |
13:09:55 - 17-Dec-25 |
| Buy* | 18,267 | 0.5915p | Ordinary |
13:09:39 - 17-Dec-25 |
| Buy* | 252,211 | 0.59p | Ordinary |
13:02:59 - 17-Dec-25 |
| Sell* | 34,578 | 0.57015p | Ordinary |
12:56:45 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.5925p | Ordinary |
12:53:50 - 17-Dec-25 |
| Sell* | 72,272 | 0.57p | Ordinary |
12:53:09 - 17-Dec-25 |
| Sell* | 72,272 | 0.57p | Ordinary |
12:49:30 - 17-Dec-25 |
| Sell* | 114,000 | 0.5702p | Ordinary |
12:08:02 - 17-Dec-25 |
| Sell* | 270,659 | 0.5718p | Ordinary |
12:00:12 - 17-Dec-25 |
| Buy* | 71,680 | 0.595p | Ordinary |
11:52:35 - 17-Dec-25 |
| Sell* | 60,172 | 0.5718p | Ordinary |
11:49:03 - 17-Dec-25 |
| Buy* | 159,205 | 0.595p | Ordinary |
11:39:11 - 17-Dec-25 |
| Buy* | 268,519 | 0.594p | Ordinary |
11:17:27 - 17-Dec-25 |
| Sell* | 192 | 0.57p | Ordinary |
10:19:14 - 17-Dec-25 |
| Buy* | 100,000 | 0.594p | Ordinary |
09:19:15 - 17-Dec-25 |
| Sell* | 1,500 | 0.57p | SI Trade |
09:12:29 - 17-Dec-25 |
| Sell* | 2,000 | 0.57p | SI Trade |
09:12:29 - 17-Dec-25 |
| Sell* | 142 | 0.57p | SI Trade |
09:12:29 - 17-Dec-25 |
| Sell* | 18,204 | 0.57p | SI Trade |
09:12:29 - 17-Dec-25 |
| Sell* | 138 | 0.57p | SI Trade |
09:12:29 - 17-Dec-25 |
| Sell* | 604 | 0.57p | SI Trade |
09:12:29 - 17-Dec-25 |
| Buy* | 1,500 | 0.60p | SI Trade |
09:12:29 - 17-Dec-25 |
| Buy* | 600 | 0.60p | SI Trade |
09:12:29 - 17-Dec-25 |
| Buy* | 28,912 | 0.588p | Ordinary |
08:53:36 - 17-Dec-25 |
| Buy* | 169,233 | 0.588p | Ordinary |
08:33:09 - 17-Dec-25 |
| Buy* | 169,472 | 0.588p | Ordinary |
08:19:07 - 17-Dec-25 |
| Buy* | 26,091 | 0.588p | Ordinary |
15:49:45 - 16-Dec-25 |
| Buy* | 209,199 | 0.5895p | Ordinary |
14:21:57 - 16-Dec-25 |
| Buy* | 848 | 0.5895p | Ordinary |
13:50:42 - 16-Dec-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
10:56:57 - 16-Dec-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
10:56:49 - 16-Dec-25 |
| Buy* | 50,431 | 0.58p | Ordinary |
10:43:13 - 16-Dec-25 |
| Buy* | 170,368 | 0.57995p | Ordinary |
10:05:49 - 16-Dec-25 |
| Buy* | 1,500 | 0.58p | SI Trade |
09:45:34 - 16-Dec-25 |
| Buy* | 60,172 | 0.58p | Ordinary |
09:38:07 - 16-Dec-25 |
| Buy* | 10,000 | 0.58p | SI Trade |
09:35:51 - 16-Dec-25 |
| Buy* | 7,500 | 0.58p | SI Trade |
09:35:51 - 16-Dec-25 |
| Buy* | 3,448 | 0.58p | SI Trade |
09:35:51 - 16-Dec-25 |
| Buy* | 202,466 | 0.588p | Ordinary |
09:27:43 - 16-Dec-25 |
| Buy* | 139,541 | 0.588p | Ordinary |
09:07:36 - 16-Dec-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
09:03:27 - 16-Dec-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:01:35 - 16-Dec-25 |
| Buy* | 500,000 | 0.589p | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 25,212 | 0.589p | Ordinary |
09:01:15 - 16-Dec-25 |
| Buy* | 87,546 | 0.589p | Ordinary |
08:54:15 - 16-Dec-25 |
| Buy* | 168,167 | 0.589p | Ordinary |
08:50:47 - 16-Dec-25 |
| Buy* | 66 | 0.60p | SI Trade |
08:48:10 - 16-Dec-25 |
| Buy* | 42 | 0.60p | SI Trade |
08:48:10 - 16-Dec-25 |
| Buy* | 150,000 | 0.59p | Ordinary |
08:48:02 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.585p | Ordinary |
08:44:40 - 16-Dec-25 |
| Buy* | 83,333 | 0.585p | Ordinary |
08:43:08 - 16-Dec-25 |
| Buy* | 1,500 | 0.60p | SI Trade |
08:41:51 - 16-Dec-25 |
| Buy* | 9,156 | 0.60p | SI Trade |
08:41:51 - 16-Dec-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
08:41:51 - 16-Dec-25 |
| Sell* | 1,918 | 0.55p | SI Trade |
08:41:51 - 16-Dec-25 |
| Buy* | 1,593 | 0.60p | SI Trade |
08:41:51 - 16-Dec-25 |
| Buy* | 957 | 0.60p | SI Trade |
08:41:51 - 16-Dec-25 |
| Buy* | 12,700 | 0.60p | SI Trade |
08:41:51 - 16-Dec-25 |
| Buy* | 640,063 | 0.5809p | Ordinary |
08:41:45 - 16-Dec-25 |
| Buy* | 349,915 | 0.569p | Ordinary |
08:31:23 - 16-Dec-25 |
| Buy* | 270,659 | 0.569p | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 30,404 | 0.569p | Ordinary |
08:26:30 - 16-Dec-25 |
| Buy* | 267,233 | 0.56p | Ordinary |
08:21:07 - 16-Dec-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
08:18:50 - 16-Dec-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
08:18:31 - 16-Dec-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
08:18:14 - 16-Dec-25 |
| Buy* | 100,000 | 0.5499p | Ordinary |
08:15:18 - 16-Dec-25 |
| Buy* | 5,555 | 0.5499p | Ordinary |
08:12:59 - 16-Dec-25 |
| Buy* | 34,197 | 0.5499p | Ordinary |
08:03:28 - 16-Dec-25 |
| Buy* | 102,069 | 0.55p | Suspected BUY Trade |
16:40:37 - 15-Dec-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
16:28:03 - 15-Dec-25 |
| Buy* | 250,000 | 0.552p | Ordinary |
16:27:55 - 15-Dec-25 |
| Buy* | 90,909 | 0.55p | Ordinary |
16:27:03 - 15-Dec-25 |
| Buy* | 136,364 | 0.55p | Ordinary |
16:25:42 - 15-Dec-25 |
| Buy* | 136,636 | 0.55p | Ordinary |
16:24:45 - 15-Dec-25 |
| Buy* | 31,280 | 0.5499p | Ordinary |
16:23:51 - 15-Dec-25 |
| Buy* | 135,000 | 0.55p | Ordinary |
16:23:13 - 15-Dec-25 |
| Buy* | 320,000 | 0.55p | Ordinary |
16:23:03 - 15-Dec-25 |
| Buy* | 4,545 | 0.54975p | Ordinary |
16:20:49 - 15-Dec-25 |
| Buy* | 100,000 | 0.5495p | Ordinary |
16:19:21 - 15-Dec-25 |
| Buy* | 143,572 | 0.5499p | Ordinary |
16:18:46 - 15-Dec-25 |
| Buy* | 500,000 | 0.533p | Ordinary |
16:18:14 - 15-Dec-25 |
| Buy* | 500,000 | 0.535p | Ordinary |
16:17:55 - 15-Dec-25 |
| Buy* | 500,000 | 0.535p | Ordinary |
16:17:36 - 15-Dec-25 |
| Buy* | 500,000 | 0.5326p | Ordinary |
16:17:18 - 15-Dec-25 |
| Buy* | 180,212 | 0.55p | Ordinary |
16:17:17 - 15-Dec-25 |
| Buy* | 104,946 | 0.5326p | Ordinary |
16:17:00 - 15-Dec-25 |
| Buy* | 500,000 | 0.5326p | Ordinary |
16:16:58 - 15-Dec-25 |
| Buy* | 500,000 | 0.5326p | Ordinary |
16:16:38 - 15-Dec-25 |
| Buy* | 500,000 | 0.53p | Ordinary |
16:16:20 - 15-Dec-25 |
| Buy* | 500,000 | 0.5276p | Ordinary |
16:16:02 - 15-Dec-25 |
| Buy* | 10,000 | 0.5495p | Ordinary |
16:15:53 - 15-Dec-25 |
| Sell* | 150,000 | 0.5188p | Ordinary |
16:15:47 - 15-Dec-25 |
| Sell* | 500,000 | 0.5188p | Ordinary |
16:15:44 - 15-Dec-25 |
| Buy* | 160,000 | 0.55p | Ordinary |
16:15:27 - 15-Dec-25 |
| Sell* | 500,000 | 0.5166p | Ordinary |
16:15:26 - 15-Dec-25 |
| Sell* | 500,000 | 0.5125p | Ordinary |
16:15:09 - 15-Dec-25 |
| Sell* | 200,000 | 0.5125p | Ordinary |
16:15:05 - 15-Dec-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
16:15:04 - 15-Dec-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
16:14:59 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:14:52 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:14:36 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:14:18 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:13:59 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:13:41 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:13:23 - 15-Dec-25 |
| Sell* | 500,000 | 0.5503p | Ordinary |
16:13:05 - 15-Dec-25 |