Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,308 0.5836p Ordinary
 16:22:25 - 12-Jan-26
Sell* 82,065 0.584p Ordinary
 16:19:38 - 12-Jan-26
Sell* 250,000 0.5836p Ordinary
 15:45:41 - 12-Jan-26
Buy* 95,500 0.618p Ordinary
 15:32:07 - 12-Jan-26
Sell* 148,100 0.5825p Ordinary
 15:26:54 - 12-Jan-26
Sell* 20,477 0.5811p Ordinary
 14:56:57 - 12-Jan-26
Buy* 158,028 0.629p Ordinary
 14:48:11 - 12-Jan-26
Buy* 11,198 0.63p Ordinary
 14:06:59 - 12-Jan-26
Sell* 7,172 0.5755p Ordinary
 13:26:57 - 12-Jan-26
Buy* 126,350 0.63p Ordinary
 13:24:02 - 12-Jan-26
Sell* 181 0.55p SI Trade
 13:14:04 - 12-Jan-26
Buy* 153 0.65p SI Trade
 13:14:04 - 12-Jan-26
Sell* 153 0.55p SI Trade
 13:14:04 - 12-Jan-26
Buy* 181 0.65p SI Trade
 13:14:04 - 12-Jan-26
Buy* 227 0.65p SI Trade
 13:14:04 - 12-Jan-26
Buy* 31 0.65p SI Trade
 13:14:04 - 12-Jan-26
Sell* 1,797 0.55p SI Trade
 13:14:04 - 12-Jan-26
Buy* 1,538 0.65p SI Trade
 13:14:04 - 12-Jan-26
Buy* 200 0.65p SI Trade
 13:14:04 - 12-Jan-26
Sell* 200 0.55p SI Trade
 13:14:04 - 12-Jan-26
Buy* 176,775 0.62p Ordinary
 13:11:19 - 12-Jan-26
Buy* 50,000 0.62p Ordinary
 13:06:42 - 12-Jan-26
Buy* 79,838 0.62p Ordinary
 12:53:18 - 12-Jan-26
Buy* 160,094 0.6187p Ordinary
 12:49:44 - 12-Jan-26
Buy* 38,395 0.62p Ordinary
 12:30:53 - 12-Jan-26
Buy* 160,646 0.62p Ordinary
 11:58:19 - 12-Jan-26
Sell* 10,394 0.5725p Ordinary
 11:55:43 - 12-Jan-26
Sell* 135,451 0.5725p Ordinary
 11:51:16 - 12-Jan-26
Sell* 166,666 0.60p Ordinary
 10:13:20 - 12-Jan-26
Sell* 588,895 0.60p Ordinary
 10:07:29 - 12-Jan-26
Sell* 198,675 0.5711p Ordinary
 09:47:32 - 12-Jan-26
Buy* 247,592 0.602p Ordinary
 09:30:09 - 12-Jan-26
Buy* 993,944 0.6027p Ordinary
 09:27:44 - 12-Jan-26
Buy* 2,460 0.603p Ordinary
 09:23:53 - 12-Jan-26
Buy* 24,153 0.603p Ordinary
 09:21:06 - 12-Jan-26
Buy* 15,598 0.603p Ordinary
 09:07:10 - 12-Jan-26
Sell* 30,307 0.5667p Ordinary
 09:05:31 - 12-Jan-26
Buy* 496,031 0.604p Ordinary
 09:02:27 - 12-Jan-26
Buy* 153 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 81 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 153 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 235 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 981 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 307 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 335 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 356 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 913 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 1,443 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 769 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 1,538 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 1,797 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 3,096 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 2,307 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 878 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 1,000 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 181 0.55p SI Trade
 08:57:24 - 12-Jan-26
Sell* 12,307 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 181 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 227 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 913 0.55p SI Trade
 08:57:24 - 12-Jan-26
Sell* 3,751 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 7,724 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 3,600 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 156,237 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 345 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 746 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 400 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 1,648 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 497 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 267 0.65p SI Trade
 08:57:24 - 12-Jan-26
Buy* 2,748 0.65p SI Trade
 08:57:24 - 12-Jan-26
Sell* 373 0.55p SI Trade
 08:57:24 - 12-Jan-26
Buy* 163,809 0.605p Ordinary
 08:35:30 - 12-Jan-26
Sell* 833 0.56p Ordinary
 08:32:08 - 12-Jan-26
Sell* 351,262 0.57057p Ordinary
 08:19:08 - 12-Jan-26
Sell* 150,454 0.57057p Ordinary
 08:17:57 - 12-Jan-26
Sell* 130,000 0.57p Ordinary
 08:13:31 - 12-Jan-26
Buy* 10,000 0.605p Ordinary
 08:07:01 - 12-Jan-26
Buy* 81,652 0.605p Ordinary
 08:02:17 - 12-Jan-26
Buy* 21,538 0.605p Ordinary
 08:01:01 - 12-Jan-26
Buy* 7,272 0.605p Ordinary
 08:00:37 - 12-Jan-26
Sell* 124,053 0.5667p Ordinary
 08:00:18 - 12-Jan-26
Sell* 1,000,000 0.5775p Ordinary
 16:29:54 - 09-Jan-26
Sell* 613 0.605p Ordinary
 16:29:48 - 09-Jan-26
Sell* 329,489 0.607p Ordinary
 16:28:32 - 09-Jan-26
Sell* 40,495 0.6075p Ordinary
 16:19:58 - 09-Jan-26
Buy* 500 0.65p SI Trade
 16:17:26 - 09-Jan-26
Sell* 8,333 0.57p SI Trade
 16:17:26 - 09-Jan-26
Buy* 7,248 0.65p SI Trade
 16:17:26 - 09-Jan-26
Buy* 584 0.65p SI Trade
 16:17:26 - 09-Jan-26
Buy* 1,647 0.65p SI Trade
 16:17:26 - 09-Jan-26
Sell* 738 0.57p SI Trade
 16:17:26 - 09-Jan-26
Buy* 5,990 0.65p SI Trade
 16:17:26 - 09-Jan-26
Buy* 156,194 0.608p Ordinary
 16:14:53 - 09-Jan-26
Buy* 157 0.635p Ordinary
 16:10:14 - 09-Jan-26
Buy* 14,716 0.615p Ordinary
 16:06:38 - 09-Jan-26
Buy* 153 0.65p Ordinary
 16:00:23 - 09-Jan-26
Buy* 307 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 12,307 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 4,310 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 1,000 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 307 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 30,769 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 153 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 4,615 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 3,076 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 2,141 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 18,415 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 3,076 0.65p SI Trade
 15:59:29 - 09-Jan-26
Buy* 1,516 0.65p SI Trade
 15:59:29 - 09-Jan-26
Sell* 100,000 0.60055p Ordinary
 15:59:24 - 09-Jan-26
Sell* 999,999 0.6025p Ordinary
 15:58:45 - 09-Jan-26
Sell* 3,334 0.6025p Ordinary
 15:58:45 - 09-Jan-26
Buy* 153 0.65p Ordinary
 15:56:38 - 09-Jan-26
Sell* 100,000 0.6025p Ordinary
 15:56:16 - 09-Jan-26
Sell* 250,000 0.6025p Ordinary
 15:56:16 - 09-Jan-26
Sell* 2,000 0.60p SI Trade
 15:56:16 - 09-Jan-26
Sell* 70,000 0.60p SI Trade
 15:56:16 - 09-Jan-26
Sell* 10,000 0.60p SI Trade
 15:56:16 - 09-Jan-26
Buy* 166 0.65p SI Trade
 15:56:16 - 09-Jan-26
Buy* 485,021 0.6175p Ordinary
 15:55:54 - 09-Jan-26
Buy* 156 0.6399p Ordinary
 15:55:46 - 09-Jan-26
Sell* 166 0.55p SI Trade
 15:54:53 - 09-Jan-26
Sell* 363 0.55p SI Trade
 15:54:53 - 09-Jan-26
Sell* 81 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 373 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 645 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 363 0.55p SI Trade
 15:54:53 - 09-Jan-26
Sell* 363 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 676 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 2,363 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 454 0.55p SI Trade
 15:54:53 - 09-Jan-26
Sell* 500 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 266 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 166 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 738 0.60p SI Trade
 15:54:53 - 09-Jan-26
Sell* 3,319 0.55p SI Trade
 15:54:53 - 09-Jan-26
Sell* 980 0.55p SI Trade
 15:54:53 - 09-Jan-26
Sell* 828 0.60p SI Trade
 15:54:53 - 09-Jan-26
Buy* 125,000 0.599p Ordinary
 15:53:53 - 09-Jan-26
Buy* 125,000 0.595p Ordinary
 15:53:23 - 09-Jan-26
Buy* 353,445 0.58p Ordinary
 15:52:36 - 09-Jan-26
Buy* 42,858 0.595p Ordinary
 15:51:52 - 09-Jan-26
Buy* 87,000 0.595p Ordinary
 15:39:58 - 09-Jan-26
Buy* 200 0.595p Ordinary
 15:37:52 - 09-Jan-26
Buy* 23,500 0.595p Ordinary
 15:37:11 - 09-Jan-26
Buy* 15,974 0.595p Ordinary
 15:32:47 - 09-Jan-26
Buy* 8,500 0.595p Ordinary
 15:31:18 - 09-Jan-26
Sell* 100,000 0.57p Ordinary
 15:21:06 - 09-Jan-26
Sell* 20,000 0.5695p Ordinary
 15:03:38 - 09-Jan-26
Buy* 597,314 0.594p Ordinary
 15:03:00 - 09-Jan-26
Buy* 30,000 0.594p Ordinary
 14:56:55 - 09-Jan-26
Buy* 10,000 0.594p Ordinary
 14:49:31 - 09-Jan-26
Buy* 100,000 0.594p Ordinary
 14:48:22 - 09-Jan-26
Buy* 166 0.60p SI Trade
 14:46:58 - 09-Jan-26
Buy* 235 0.60p SI Trade
 14:46:58 - 09-Jan-26
Buy* 320 0.60p SI Trade
 14:46:58 - 09-Jan-26
Buy* 200 0.60p SI Trade
 14:46:58 - 09-Jan-26
Buy* 136 0.60p SI Trade
 14:46:58 - 09-Jan-26
Sell* 769 0.55p SI Trade
 14:46:58 - 09-Jan-26
Buy* 3,041 0.60p SI Trade
 14:46:58 - 09-Jan-26
Buy* 913 0.60p SI Trade
 14:46:58 - 09-Jan-26
Sell* 320 0.55p SI Trade
 14:46:58 - 09-Jan-26
Sell* 5,000 0.55p SI Trade
 14:46:58 - 09-Jan-26
Sell* 3,178 0.55p SI Trade
 14:46:58 - 09-Jan-26
Buy* 14,438 0.60p SI Trade
 14:46:58 - 09-Jan-26
Buy* 167,797 0.59p Ordinary
 14:46:36 - 09-Jan-26
Buy* 206,361 0.589p Ordinary
 14:46:09 - 09-Jan-26
Unknown* 347,826 0.575p Ordinary
 14:30:32 - 09-Jan-26
Sell* 184,658 0.56p Ordinary
 14:25:37 - 09-Jan-26
Sell* 201,000 0.56p Ordinary
 14:20:30 - 09-Jan-26
Sell* 200,000 0.56p Ordinary
 14:10:52 - 09-Jan-26
Buy* 280,000 0.5765p Ordinary
 13:55:00 - 09-Jan-26
Buy* 1,031 0.5795p Ordinary
 13:39:20 - 09-Jan-26
Buy* 363 0.60p SI Trade
 13:34:24 - 09-Jan-26
Sell* 363 0.55p SI Trade
 13:34:24 - 09-Jan-26
Buy* 1,388 0.60p SI Trade
 13:34:24 - 09-Jan-26
Buy* 3,319 0.60p SI Trade
 13:34:24 - 09-Jan-26
Sell* 1,492 0.55p SI Trade
 13:34:24 - 09-Jan-26
Buy* 49,965 0.5765p Ordinary
 13:33:37 - 09-Jan-26
Buy* 344,827 0.5795p Ordinary
 13:31:16 - 09-Jan-26
Buy* 999,999 0.578p Ordinary
 13:30:37 - 09-Jan-26
Buy* 1,780 0.58p SI Trade
 13:23:10 - 09-Jan-26
Sell* 3,938 0.55p SI Trade
 13:23:10 - 09-Jan-26
Buy* 1,492 0.58p SI Trade
 13:23:10 - 09-Jan-26
Sell* 11,709 0.55p SI Trade
 13:23:10 - 09-Jan-26
Buy* 746 0.58p SI Trade
 13:23:10 - 09-Jan-26
Buy* 11,044 0.58p SI Trade
 13:23:10 - 09-Jan-26
Sell* 100,000 0.5565p Ordinary
 13:22:07 - 09-Jan-26
Sell* 155,521 0.55716p Ordinary
 13:20:10 - 09-Jan-26
Sell* 100,000 0.557p Ordinary
 13:15:23 - 09-Jan-26
Buy* 250,000 0.5825p Ordinary
 13:10:09 - 09-Jan-26
Buy* 150,000 0.5825p Ordinary
 13:01:51 - 09-Jan-26
Sell* 100,000 0.5565p Ordinary
 13:00:33 - 09-Jan-26
Sell* 300,000 0.5565p Ordinary
 13:00:13 - 09-Jan-26
Buy* 2,912 0.584p Ordinary
 12:59:29 - 09-Jan-26
Sell* 101,025 0.5565p Ordinary
 12:51:56 - 09-Jan-26
Buy* 6,800 0.60p SI Trade
 12:45:42 - 09-Jan-26
Buy* 449 0.65p SI Trade
 12:45:42 - 09-Jan-26
Sell* 850 0.55p SI Trade
 12:45:42 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10