Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 0.35p Ordinary
 16:28:52 - 03-Mar-26
Buy* 298,431 0.3475p Ordinary
 15:57:42 - 03-Mar-26
Buy* 2,000,000 0.33p Ordinary
 15:52:01 - 03-Mar-26
Buy* 50,000 0.35p Ordinary
 15:48:36 - 03-Mar-26
Buy* 119,263 0.349p Ordinary
 13:26:23 - 03-Mar-26
Buy* 7,142 0.35p Ordinary
 13:14:16 - 03-Mar-26
Buy* 7,132 0.35p Ordinary
 12:44:37 - 03-Mar-26
Buy* 285 0.35p Ordinary
 12:43:01 - 03-Mar-26
Sell* 7,899 0.30p SI Trade
 12:42:17 - 03-Mar-26
Buy* 865 0.35p SI Trade
 12:42:17 - 03-Mar-26
Buy* 3,718 0.35p SI Trade
 12:42:17 - 03-Mar-26
Sell* 235 0.30p SI Trade
 12:42:17 - 03-Mar-26
Buy* 739 0.35p SI Trade
 12:42:17 - 03-Mar-26
Buy* 1,317 0.35p SI Trade
 12:42:17 - 03-Mar-26
Buy* 5,000 0.35p SI Trade
 12:42:17 - 03-Mar-26
Sell* 1,600 0.30p SI Trade
 12:42:17 - 03-Mar-26
Buy* 16,739 0.35p SI Trade
 12:42:17 - 03-Mar-26
Sell* 132 0.30p SI Trade
 12:42:17 - 03-Mar-26
Buy* 1,000 0.35p SI Trade
 12:42:17 - 03-Mar-26
Sell* 2,653,804 0.336p Ordinary
 12:42:00 - 03-Mar-26
Sell* 50,000 0.33p Ordinary
 11:54:34 - 03-Mar-26
Sell* 200,000 0.357p Ordinary
 09:48:01 - 03-Mar-26
Sell* 174,890 0.33p Ordinary
 09:40:45 - 03-Mar-26
Sell* 100,000 0.35p Ordinary
 08:28:21 - 03-Mar-26
Sell* 144,286 0.35p Ordinary
 08:24:41 - 03-Mar-26
Sell* 24,513 0.36p Uncrossing Trade
 16:40:31 - 02-Mar-26
Buy* 263 0.38p Ordinary
 16:19:13 - 02-Mar-26
Sell* 500,000 0.3505p Ordinary
 16:13:17 - 02-Mar-26
Buy* 263 0.38p Ordinary
 16:11:14 - 02-Mar-26
Sell* 20,896 0.3505p Ordinary
 15:23:48 - 02-Mar-26
Sell* 250,000 0.367p Ordinary
 14:47:56 - 02-Mar-26
Sell* 87,583 0.35p Ordinary
 14:02:21 - 02-Mar-26
Sell* 271,392 0.367p Ordinary
 13:53:43 - 02-Mar-26
Buy* 1 0.38p Ordinary
 13:43:18 - 02-Mar-26
Buy* 1 0.38p Ordinary
 13:39:03 - 02-Mar-26
Buy* 1 0.38p Ordinary
 13:38:15 - 02-Mar-26
Buy* 5,000 0.38p Ordinary
 13:26:00 - 02-Mar-26
Sell* 50,000 0.367p Ordinary
 12:51:12 - 02-Mar-26
Buy* 1 0.38p Ordinary
 12:37:09 - 02-Mar-26
Buy* 2,000 0.40p SI Trade
 12:15:36 - 02-Mar-26
Buy* 13,260 0.40p SI Trade
 12:15:36 - 02-Mar-26
Buy* 5,000 0.40p SI Trade
 12:15:36 - 02-Mar-26
Sell* 3,000 0.35p SI Trade
 12:15:36 - 02-Mar-26
Buy* 250 0.40p SI Trade
 12:15:36 - 02-Mar-26
Buy* 1,252 0.40p SI Trade
 12:15:36 - 02-Mar-26
Buy* 250 0.40p SI Trade
 12:15:36 - 02-Mar-26
Buy* 250 0.40p SI Trade
 12:15:36 - 02-Mar-26
Buy* 250 0.40p SI Trade
 12:15:36 - 02-Mar-26
Sell* 116,672 0.3505p Ordinary
 11:47:37 - 02-Mar-26
Sell* 17,496 0.3689p Ordinary
 11:37:04 - 02-Mar-26
Sell* 855,838 0.351p Ordinary
 09:19:13 - 02-Mar-26
Sell* 1,429,712 0.35p Ordinary
 09:16:09 - 02-Mar-26
Buy* 19,513 0.40p Suspected BUY Trade
 09:00:14 - 02-Mar-26
Sell* 190,397 0.355p Ordinary
 08:46:26 - 02-Mar-26
Sell* 102,794 0.355p Ordinary
 08:25:17 - 02-Mar-26
Buy* 1,882 0.40p SI Trade
 08:19:04 - 02-Mar-26
Buy* 13,778 0.40p SI Trade
 08:19:04 - 02-Mar-26
Sell* 14,450 0.35p SI Trade
 08:19:04 - 02-Mar-26
Buy* 325 0.40p SI Trade
 08:19:04 - 02-Mar-26
Buy* 262 0.40p SI Trade
 08:19:04 - 02-Mar-26
Buy* 8,202 0.40p SI Trade
 08:19:04 - 02-Mar-26
Sell* 10,000 0.35p SI Trade
 08:19:04 - 02-Mar-26
Buy* 2,189 0.40p SI Trade
 08:19:04 - 02-Mar-26
Sell* 300,000 0.369p Ordinary
 15:58:57 - 27-Feb-26
Buy* 750 0.38p Ordinary
 15:55:11 - 27-Feb-26
Sell* 8,250 0.37455p Ordinary
 15:53:22 - 27-Feb-26
Sell* 50,255 0.355p Ordinary
 15:45:12 - 27-Feb-26
Sell* 32,603 0.355p Ordinary
 13:57:45 - 27-Feb-26
Buy* 1 0.39p Ordinary
 13:48:11 - 27-Feb-26
Sell* 26,588 0.355p Ordinary
 13:28:26 - 27-Feb-26
Sell* 100,000 0.3735p Ordinary
 13:19:23 - 27-Feb-26
Buy* 3,500 0.40p SI Trade
 13:09:55 - 27-Feb-26
Buy* 1,250 0.40p SI Trade
 13:09:55 - 27-Feb-26
Buy* 4,368 0.40p SI Trade
 13:09:55 - 27-Feb-26
Buy* 7,370 0.40p SI Trade
 13:09:55 - 27-Feb-26
Buy* 620 0.40p SI Trade
 13:09:55 - 27-Feb-26
Buy* 3,000 0.40p SI Trade
 13:09:55 - 27-Feb-26
Buy* 1,244 0.40p SI Trade
 13:09:55 - 27-Feb-26
Sell* 266,847 0.374p Ordinary
 13:09:52 - 27-Feb-26
Sell* 500,000 0.37p Ordinary
 13:01:52 - 27-Feb-26
Buy* 1 0.39p Ordinary
 12:42:03 - 27-Feb-26
Sell* 267,663 0.3695p Ordinary
 12:36:12 - 27-Feb-26
Sell* 267,663 0.3695p Ordinary
 12:29:15 - 27-Feb-26
Sell* 1,346,486 0.37p Ordinary
 11:37:11 - 27-Feb-26
Sell* 318,764 0.37p Ordinary
 11:22:58 - 27-Feb-26
Sell* 250,000 0.374p Ordinary
 10:51:55 - 27-Feb-26
Sell* 1,222,245 0.351p Ordinary
 10:43:19 - 27-Feb-26
Sell* 3,000,000 0.355p Ordinary
 10:43:06 - 27-Feb-26
Buy* 342,592 0.378p Ordinary
 10:05:54 - 27-Feb-26
Buy* 9,032 0.3875p Ordinary
 10:00:19 - 27-Feb-26
Sell* 15,843 0.355p Ordinary
 09:39:09 - 27-Feb-26
Sell* 17,184 0.355p Ordinary
 09:38:49 - 27-Feb-26
Sell* 17,485 0.355p Ordinary
 09:38:14 - 27-Feb-26
Buy* 197,096 0.3785p Ordinary
 09:02:06 - 27-Feb-26
Sell* 279,283 0.355p Ordinary
 09:00:43 - 27-Feb-26
Sell* 96,500 0.36p Uncrossing Trade
 09:00:28 - 27-Feb-26
Buy* 37,128 0.3799p Ordinary
 08:47:33 - 27-Feb-26
Buy* 26,323 0.3799p Ordinary
 08:38:59 - 27-Feb-26
Sell* 248,640 0.36p Ordinary
 08:36:47 - 27-Feb-26
Buy* 77,091 0.3799p Ordinary
 08:35:47 - 27-Feb-26
Sell* 284,014 0.36p Ordinary
 08:31:28 - 27-Feb-26
Buy* 312,500 0.38p Ordinary
 08:28:17 - 27-Feb-26
Buy* 20,090 0.3885p Ordinary
 08:25:25 - 27-Feb-26
Buy* 20,090 0.3885p Ordinary
 08:24:53 - 27-Feb-26
Sell* 106,951 0.374p Ordinary
 08:23:26 - 27-Feb-26
Sell* 50,000 0.36p Ordinary
 08:23:13 - 27-Feb-26
Sell* 14,285 0.35p SI Trade
 08:18:20 - 27-Feb-26
Buy* 20,000 0.40p SI Trade
 08:18:20 - 27-Feb-26
Unknown* 0 0.35p SI Trade
 08:18:20 - 27-Feb-26
Buy* 1,000 0.40p SI Trade
 08:18:20 - 27-Feb-26
Buy* 218 0.40p SI Trade
 08:18:20 - 27-Feb-26
Buy* 2,000 0.40p SI Trade
 08:18:20 - 27-Feb-26
Buy* 15,622 0.40p SI Trade
 08:18:20 - 27-Feb-26
Buy* 1,119,341 0.3875p Ordinary
 08:18:12 - 27-Feb-26
Buy* 11,439 0.3745p Ordinary
 08:03:40 - 27-Feb-26
Buy* 263,831 0.3745p Ordinary
 08:00:41 - 27-Feb-26
Buy* 28,934 0.37p Suspected BUY Trade
 16:35:08 - 26-Feb-26
Buy* 375,970 0.37p Ordinary
 16:17:13 - 26-Feb-26
Buy* 2,036,733 0.3655p Ordinary
 16:13:04 - 26-Feb-26
Buy* 2,185,512 0.3655p Ordinary
 16:12:40 - 26-Feb-26
Buy* 100,000 0.3655p Ordinary
 16:00:49 - 26-Feb-26
Buy* 277,360 0.36p Ordinary
 15:48:13 - 26-Feb-26
Buy* 680,775 0.36p Ordinary
 15:48:00 - 26-Feb-26
Buy* 111,112 0.36p Ordinary
 15:45:51 - 26-Feb-26
Buy* 500,000 0.36p Ordinary
 15:36:22 - 26-Feb-26
Buy* 193,370 0.362p Ordinary
 15:30:13 - 26-Feb-26
Buy* 55,248 0.362p Ordinary
 15:29:45 - 26-Feb-26
Buy* 900,000 0.362p Ordinary
 15:29:19 - 26-Feb-26
Buy* 100,000 0.362p Ordinary
 15:28:02 - 26-Feb-26
Buy* 190,397 0.3624p Ordinary
 15:25:37 - 26-Feb-26
Buy* 856,148 0.35p Ordinary
 15:25:05 - 26-Feb-26
Buy* 5,000 0.3325p Ordinary
 15:24:43 - 26-Feb-26
Buy* 28,571 0.35p Ordinary
 15:22:02 - 26-Feb-26
Buy* 50,288 0.35p Ordinary
 15:18:57 - 26-Feb-26
Buy* 100,000 0.35p Ordinary
 15:15:55 - 26-Feb-26
Buy* 284,014 0.35p Ordinary
 15:12:09 - 26-Feb-26
Buy* 285,716 0.35p Ordinary
 15:06:48 - 26-Feb-26
Buy* 4,279 0.35p Ordinary
 15:03:28 - 26-Feb-26
Buy* 427,482 0.35p Ordinary
 15:02:30 - 26-Feb-26
Buy* 38,469 0.331p Ordinary
 14:58:40 - 26-Feb-26
Buy* 639,638 0.331p Ordinary
 14:53:47 - 26-Feb-26
Buy* 100,000 0.35p Ordinary
 14:50:49 - 26-Feb-26
Buy* 28,000 0.35p Ordinary
 14:47:13 - 26-Feb-26
Buy* 50,000 0.35p Ordinary
 14:42:54 - 26-Feb-26
Buy* 1,826 0.37p SI Trade
 14:42:03 - 26-Feb-26
Sell* 1,826 0.30p SI Trade
 14:42:03 - 26-Feb-26
Sell* 129,283 0.3589p Ordinary
 14:41:06 - 26-Feb-26
Sell* 50,000 0.3589p Ordinary
 14:39:59 - 26-Feb-26
Sell* 100,000 0.3589p Ordinary
 14:38:27 - 26-Feb-26
Sell* 250,000 0.35p Ordinary
 14:25:26 - 26-Feb-26
Unknown* 250,000 0.35p Ordinary
 14:25:26 - 26-Feb-26
Unknown* -250,000 0.35p Ordinary
Correction
 14:25:26 - 26-Feb-26
Sell* 250,000 0.35p Ordinary
 14:25:02 - 26-Feb-26
Sell* 150,000 0.3589p Ordinary
 14:18:16 - 26-Feb-26
Sell* 500,000 0.35p Ordinary
 14:14:42 - 26-Feb-26
Sell* 1,000,000 0.3518p Ordinary
 14:08:56 - 26-Feb-26
Sell* 1,113,000 0.356p Ordinary
 13:58:51 - 26-Feb-26
Sell* 6,747 0.356p Ordinary
 13:58:09 - 26-Feb-26
Sell* 111,065 0.357p Ordinary
 13:32:07 - 26-Feb-26
Sell* 193,147 0.3575p Ordinary
 13:26:06 - 26-Feb-26
Sell* 1 0.3575p Ordinary
 12:16:10 - 26-Feb-26
Sell* 147,412 0.3575p Ordinary
 11:01:37 - 26-Feb-26
Sell* 521,556 0.35p Uncrossing Trade
 11:00:23 - 26-Feb-26
Sell* 250,000 0.3575p Ordinary
 09:45:29 - 26-Feb-26
Sell* 39,693 0.359p Ordinary
 09:09:04 - 26-Feb-26
Sell* 1,000,000 0.3516p Ordinary
 08:54:57 - 26-Feb-26
Sell* 7,890 0.3516p Ordinary
 08:40:50 - 26-Feb-26
Sell* 135,569 0.36p Ordinary
 08:27:36 - 26-Feb-26
Sell* 250,000 0.36p Ordinary
 08:23:25 - 26-Feb-26
Sell* 13,938 0.36p Ordinary
 08:21:27 - 26-Feb-26
Sell* 554,169 0.36p Ordinary
 16:17:02 - 25-Feb-26
Sell* 437,786 0.3516p Ordinary
 15:58:10 - 25-Feb-26
Sell* 1,000,000 0.3516p Ordinary
 15:56:51 - 25-Feb-26
Sell* 50,000 0.365p Ordinary
 15:45:58 - 25-Feb-26
Sell* 25,000 0.35p SI Trade
 15:38:57 - 25-Feb-26
Buy* 25,000 0.40p SI Trade
 15:38:57 - 25-Feb-26
Buy* 17,000 0.40p SI Trade
 15:38:57 - 25-Feb-26
Sell* 25,000 0.35p SI Trade
 15:38:57 - 25-Feb-26
Buy* 8,000 0.40p SI Trade
 15:38:57 - 25-Feb-26
Sell* 7,684 0.365p Ordinary
 15:06:03 - 25-Feb-26
Sell* 237,242 0.366p Ordinary
 14:36:00 - 25-Feb-26
Sell* 1,000,000 0.351p Ordinary
 14:32:13 - 25-Feb-26
Sell* 100,000 0.351p Ordinary
 14:29:29 - 25-Feb-26
Buy* 333 0.40p SI Trade
 13:41:57 - 25-Feb-26
Sell* 333 0.35p SI Trade
 13:41:57 - 25-Feb-26
Sell* 518,220 0.368p Ordinary
 13:32:54 - 25-Feb-26
Sell* 272,000 0.3688p Ordinary
 13:28:54 - 25-Feb-26
Sell* 187,354 0.351p Ordinary
 13:23:23 - 25-Feb-26
Sell* 500,000 0.351p Ordinary
 13:11:52 - 25-Feb-26
Sell* 500,000 0.353p Ordinary
 13:11:36 - 25-Feb-26
Sell* 2,300,000 0.36p Ordinary
 12:46:27 - 25-Feb-26
Unknown* -2,000,000 0.36p Ordinary
Correction
 12:46:27 - 25-Feb-26
Sell* 2,000,000 0.36p Ordinary
 12:46:27 - 25-Feb-26
Sell* 150,000 0.374p Ordinary
 11:31:37 - 25-Feb-26
Sell* 150,000 0.374p Ordinary
 11:29:12 - 25-Feb-26
Sell* 267,781 0.374p Ordinary
 11:25:22 - 25-Feb-26
Sell* 6,000 0.35p SI Trade
 11:19:38 - 25-Feb-26
Buy* 6,000 0.40p SI Trade
 11:19:38 - 25-Feb-26
Buy* 333 0.40p SI Trade
 11:19:38 - 25-Feb-26
Unknown* 484,535 0.375p Ordinary
 10:51:46 - 25-Feb-26
FTSE 100 Latest
Value10,484.13
Change0.00