| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,661 | 0.355p | Ordinary |
13:46:14 - 25-Mar-26 |
| Sell* | 100,000 | 0.3445p | Ordinary |
10:33:44 - 25-Mar-26 |
| Sell* | 114,078 | 0.3445p | Ordinary |
10:18:04 - 25-Mar-26 |
| Buy* | 464,179 | 0.35p | Suspected BUY Trade |
09:00:20 - 25-Mar-26 |
| Buy* | 10 | 0.3575p | Ordinary |
08:14:08 - 25-Mar-26 |
| Buy* | 10 | 0.3575p | Ordinary |
16:26:51 - 24-Mar-26 |
| Sell* | 100,000 | 0.3261p | Ordinary |
16:25:18 - 24-Mar-26 |
| Buy* | 270 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 9,932 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Sell* | 270 | 0.32p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 5,405 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 347 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Sell* | 229 | 0.32p | SI Trade |
15:53:59 - 24-Mar-26 |
| Sell* | 46,568 | 0.32p | SI Trade |
15:53:59 - 24-Mar-26 |
| Sell* | 145 | 0.32p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 4,966 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 1,812 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Sell* | 666 | 0.32p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 1,167 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 467 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 1,076 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 1,821 | 0.37p | SI Trade |
15:53:59 - 24-Mar-26 |
| Buy* | 286 | 0.3485p | Ordinary |
15:53:41 - 24-Mar-26 |
| Sell* | 550,000 | 0.3276p | Ordinary |
15:48:45 - 24-Mar-26 |
| Sell* | 63,251 | 0.3276p | Ordinary |
14:14:21 - 24-Mar-26 |
| Sell* | 15,290 | 0.3276p | Ordinary |
12:56:13 - 24-Mar-26 |
| Sell* | 150,000 | 0.3276p | Ordinary |
11:32:44 - 24-Mar-26 |
| Sell* | 50,000 | 0.3276p | Ordinary |
10:26:45 - 24-Mar-26 |
| Sell* | 306,777 | 0.3276p | Ordinary |
08:56:14 - 24-Mar-26 |
| Sell* | 119,512 | 0.3261p | Ordinary |
08:32:14 - 24-Mar-26 |
| Sell* | 58,926 | 0.325p | Ordinary |
08:31:45 - 24-Mar-26 |
| Buy* | 200,000 | 0.3445p | Ordinary |
15:48:11 - 23-Mar-26 |
| Buy* | 232,132 | 0.3414p | Ordinary |
15:32:20 - 23-Mar-26 |
| Buy* | 150,000 | 0.3414p | Ordinary |
15:29:16 - 23-Mar-26 |
| Sell* | 445,000 | 0.3225p | Ordinary |
15:21:01 - 23-Mar-26 |
| Buy* | 261,716 | 0.3414p | Ordinary |
15:19:14 - 23-Mar-26 |
| Sell* | 250,000 | 0.3225p | Ordinary |
14:32:32 - 23-Mar-26 |
| Buy* | 10,000 | 0.3425p | Ordinary |
14:20:33 - 23-Mar-26 |
| Buy* | 100,000 | 0.3419p | Ordinary |
14:17:29 - 23-Mar-26 |
| Sell* | 18,824 | 0.3225p | Ordinary |
13:30:54 - 23-Mar-26 |
| Buy* | 5,000 | 0.35p | SI Trade |
11:49:19 - 23-Mar-26 |
| Buy* | 10,000 | 0.3419p | Ordinary |
11:48:52 - 23-Mar-26 |
| Sell* | 10,000 | 0.32p | SI Trade |
10:53:36 - 23-Mar-26 |
| Sell* | 34,128 | 0.32p | Ordinary |
10:32:56 - 23-Mar-26 |
| Buy* | 291,970 | 0.3425p | Ordinary |
09:07:31 - 23-Mar-26 |
| Buy* | 294,117 | 0.34p | Ordinary |
09:07:19 - 23-Mar-26 |
| Buy* | 411,764 | 0.34p | Ordinary |
09:05:04 - 23-Mar-26 |
| Buy* | 441,176 | 0.34p | Ordinary |
09:02:20 - 23-Mar-26 |
| Sell* | 3,677 | 0.32p | SI Trade |
08:50:33 - 23-Mar-26 |
| Buy* | 12,348 | 0.35p | SI Trade |
08:50:33 - 23-Mar-26 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:50:33 - 23-Mar-26 |
| Sell* | 1,000 | 0.32p | SI Trade |
08:50:33 - 23-Mar-26 |
| Sell* | 1,931 | 0.32p | SI Trade |
08:50:33 - 23-Mar-26 |
| Buy* | 300 | 0.35p | SI Trade |
08:50:33 - 23-Mar-26 |
| Sell* | 3,300 | 0.32p | SI Trade |
08:50:33 - 23-Mar-26 |
| Sell* | 297,031 | 0.3221p | Ordinary |
08:41:47 - 23-Mar-26 |
| Buy* | 793,737 | 0.3425p | Ordinary |
08:40:39 - 23-Mar-26 |
| Buy* | 30,242 | 0.3425p | Ordinary |
08:33:45 - 23-Mar-26 |
| Buy* | 4,279 | 0.3425p | Ordinary |
08:28:23 - 23-Mar-26 |
| Buy* | 16,222 | 0.35p | SI Trade |
08:25:18 - 23-Mar-26 |
| Sell* | 625 | 0.32p | SI Trade |
08:25:18 - 23-Mar-26 |
| Buy* | 571 | 0.35p | SI Trade |
08:25:18 - 23-Mar-26 |
| Sell* | 1,000,000 | 0.315p | Ordinary |
08:24:51 - 23-Mar-26 |
| Sell* | 50,000 | 0.325p | Ordinary |
08:17:54 - 23-Mar-26 |
| Sell* | 200,000 | 0.35p | Ordinary |
08:16:52 - 23-Mar-26 |
| Sell* | 150,000 | 0.35p | Ordinary |
08:06:27 - 23-Mar-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
08:05:40 - 23-Mar-26 |
| Buy* | 258 | 0.3875p | Ordinary |
16:28:42 - 20-Mar-26 |
| Sell* | 55,000 | 0.35p | Ordinary |
16:27:56 - 20-Mar-26 |
| Sell* | 541,477 | 0.36778p | Ordinary |
16:27:45 - 20-Mar-26 |
| Sell* | 286,855 | 0.35p | Ordinary |
16:26:04 - 20-Mar-26 |
| Buy* | 18,421 | 0.38p | Ordinary |
15:29:33 - 20-Mar-26 |
| Buy* | 258 | 0.3875p | Ordinary |
15:22:54 - 20-Mar-26 |
| Sell* | 540,652 | 0.369p | Ordinary |
12:48:16 - 20-Mar-26 |
| Sell* | 3,937 | 0.35p | SI Trade |
12:32:53 - 20-Mar-26 |
| Buy* | 360 | 0.40p | SI Trade |
12:32:53 - 20-Mar-26 |
| Sell* | 18,242 | 0.35p | SI Trade |
12:32:53 - 20-Mar-26 |
| Sell* | 411 | 0.35p | SI Trade |
12:32:53 - 20-Mar-26 |
| Sell* | 15,764 | 0.35p | SI Trade |
12:32:53 - 20-Mar-26 |
| Buy* | 76 | 0.40p | SI Trade |
12:32:53 - 20-Mar-26 |
| Sell* | 850,000 | 0.35p | Ordinary |
09:57:38 - 20-Mar-26 |
| Buy* | 2,344 | 0.384p | Ordinary |
09:47:35 - 20-Mar-26 |
| Sell* | 1,000,000 | 0.35p | Negotiated Trade |
09:31:54 - 20-Mar-26 |
| Buy* | 258 | 0.3875p | Ordinary |
15:58:53 - 19-Mar-26 |
| Sell* | 40,000 | 0.37p | Ordinary |
14:08:28 - 19-Mar-26 |
| Sell* | 100,000 | 0.369p | Ordinary |
14:06:53 - 19-Mar-26 |
| Sell* | 10 | 0.37p | Ordinary |
13:44:59 - 19-Mar-26 |
| Sell* | 10 | 0.37p | Ordinary |
11:54:42 - 19-Mar-26 |
| Sell* | 7,667 | 0.35p | Ordinary |
11:18:54 - 19-Mar-26 |
| Sell* | 822,000 | 0.3638p | Ordinary |
11:18:15 - 19-Mar-26 |
| Sell* | 1,000,000 | 0.364p | Ordinary |
11:17:20 - 19-Mar-26 |
| Sell* | 1,000,000 | 0.364p | Ordinary |
11:16:46 - 19-Mar-26 |
| Sell* | 5,714 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 76 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Buy* | 286 | 0.40p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 1,250 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Buy* | 10,000 | 0.40p | SI Trade |
10:14:35 - 19-Mar-26 |
| Buy* | 12,500 | 0.40p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 2,261 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 850 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Buy* | 102 | 0.40p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 7,692 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Unknown* | 0 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 792 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 1,680 | 0.35p | SI Trade |
10:14:35 - 19-Mar-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
10:05:31 - 19-Mar-26 |
| Sell* | 913,888 | 0.333p | Ordinary |
09:55:30 - 19-Mar-26 |
| Sell* | 315,715 | 0.35p | Ordinary |
09:36:56 - 19-Mar-26 |
| Sell* | 14,616 | 0.35p | Ordinary |
08:30:27 - 19-Mar-26 |
| Sell* | 12,163 | 0.37p | Ordinary |
08:06:12 - 19-Mar-26 |
| Sell* | 572,405 | 0.3501p | Ordinary |
08:00:49 - 19-Mar-26 |
| Sell* | 50,000 | 0.3501p | Ordinary |
16:19:33 - 18-Mar-26 |
| Sell* | 10 | 0.3725p | Ordinary |
13:10:30 - 18-Mar-26 |
| Sell* | 171,685 | 0.3501p | Ordinary |
13:08:39 - 18-Mar-26 |
| Sell* | 200,000 | 0.3518p | Ordinary |
10:21:23 - 18-Mar-26 |
| Sell* | 43,000 | 0.3749p | Ordinary |
13:24:27 - 17-Mar-26 |
| Sell* | 269,525 | 0.3675p | Ordinary |
12:59:26 - 17-Mar-26 |
| Buy* | 200,000 | 0.385p | Ordinary |
12:03:41 - 17-Mar-26 |
| Sell* | 82,261 | 0.3675p | Ordinary |
11:28:08 - 17-Mar-26 |
| Buy* | 29,000 | 0.385p | Suspected BUY Trade |
11:00:00 - 17-Mar-26 |
| Sell* | 238,894 | 0.3515p | Ordinary |
10:51:44 - 17-Mar-26 |
| Buy* | 258 | 0.3875p | Ordinary |
10:34:18 - 17-Mar-26 |
| Sell* | 107,483 | 0.3675p | Ordinary |
10:28:53 - 17-Mar-26 |
| Sell* | 10 | 0.3675p | Ordinary |
08:25:43 - 17-Mar-26 |
| Sell* | 94,374 | 0.3501p | Ordinary |
08:00:31 - 17-Mar-26 |
| Buy* | 258 | 0.3875p | Ordinary |
14:18:27 - 16-Mar-26 |
| Sell* | 40,000 | 0.3685p | Ordinary |
14:15:47 - 16-Mar-26 |
| Sell* | 40,000 | 0.35p | Ordinary |
14:15:42 - 16-Mar-26 |
| Buy* | 1,164 | 0.40p | SI Trade |
14:05:57 - 16-Mar-26 |
| Buy* | 1,075 | 0.40p | SI Trade |
14:05:57 - 16-Mar-26 |
| Sell* | 2,525 | 0.35p | SI Trade |
14:05:57 - 16-Mar-26 |
| Buy* | 250 | 0.40p | SI Trade |
14:05:57 - 16-Mar-26 |
| Sell* | 8,571 | 0.35p | SI Trade |
14:05:57 - 16-Mar-26 |
| Sell* | 1,238 | 0.35p | SI Trade |
14:05:57 - 16-Mar-26 |
| Buy* | 4,381 | 0.40p | SI Trade |
14:05:57 - 16-Mar-26 |
| Sell* | 5,760 | 0.35p | SI Trade |
14:05:57 - 16-Mar-26 |
| Buy* | 162,223 | 0.3674p | Ordinary |
14:05:30 - 16-Mar-26 |
| Buy* | 300,000 | 0.3674p | Ordinary |
13:45:08 - 16-Mar-26 |
| Buy* | 68,887 | 0.3749p | Ordinary |
12:47:49 - 16-Mar-26 |
| Buy* | 10 | 0.3749p | Ordinary |
12:37:43 - 16-Mar-26 |
| Buy* | 269,484 | 0.3685p | Ordinary |
12:06:50 - 16-Mar-26 |
| Sell* | 70,400 | 0.3155p | Ordinary |
12:00:28 - 16-Mar-26 |
| Sell* | 438,352 | 0.3325p | Ordinary |
11:45:23 - 16-Mar-26 |
| Buy* | 137,604 | 0.359p | Ordinary |
11:37:05 - 16-Mar-26 |
| Sell* | 250,000 | 0.3411p | Ordinary |
11:09:43 - 16-Mar-26 |
| Buy* | 250,000 | 0.35p | Ordinary |
10:28:58 - 16-Mar-26 |
| Sell* | 111,703 | 0.35p | Ordinary |
10:27:17 - 16-Mar-26 |
| Sell* | 118,764 | 0.35p | Ordinary |
09:21:53 - 16-Mar-26 |
| Sell* | 6,778 | 0.3688p | Ordinary |
08:30:15 - 16-Mar-26 |
| Sell* | 270 | 0.37p | Ordinary |
14:07:25 - 13-Mar-26 |
| Sell* | 1 | 0.37p | Ordinary |
14:05:59 - 13-Mar-26 |
| Sell* | 1 | 0.37p | Ordinary |
14:05:17 - 13-Mar-26 |
| Sell* | 10 | 0.37p | Ordinary |
13:52:23 - 13-Mar-26 |
| Sell* | 483,683 | 0.35p | Ordinary |
13:42:44 - 13-Mar-26 |
| Sell* | 1,500,000 | 0.3516p | Ordinary |
13:42:11 - 13-Mar-26 |
| Buy* | 1 | 0.3775p | Ordinary |
13:37:58 - 13-Mar-26 |
| Buy* | 1 | 0.3775p | Ordinary |
13:36:51 - 13-Mar-26 |
| Buy* | 254 | 0.3925p | Ordinary |
12:25:09 - 13-Mar-26 |
| Sell* | 47,500 | 0.35p | Ordinary |
12:21:56 - 13-Mar-26 |
| Sell* | 330,000 | 0.3516p | Ordinary |
11:14:21 - 13-Mar-26 |
| Sell* | 330,000 | 0.3661p | Ordinary |
11:13:45 - 13-Mar-26 |
| Sell* | 383,499 | 0.3661p | Ordinary |
11:11:22 - 13-Mar-26 |
| Buy* | 666 | 0.40p | SI Trade |
10:47:44 - 13-Mar-26 |
| Sell* | 285 | 0.35p | SI Trade |
10:47:44 - 13-Mar-26 |
| Sell* | 2,857 | 0.35p | SI Trade |
10:47:44 - 13-Mar-26 |
| Sell* | 995,250 | 0.366p | Ordinary |
10:47:28 - 13-Mar-26 |
| Buy* | 10 | 0.3925p | Ordinary |
10:02:39 - 13-Mar-26 |
| Sell* | 300,000 | 0.3656p | Ordinary |
09:04:05 - 13-Mar-26 |
| Buy* | 100,000 | 0.3925p | Ordinary |
08:40:19 - 13-Mar-26 |
| Sell* | 100,000 | 0.3651p | Ordinary |
08:26:01 - 13-Mar-26 |
| Buy* | 509 | 0.3925p | Ordinary |
16:00:34 - 12-Mar-26 |
| Buy* | 1,830 | 0.3875p | Ordinary |
15:58:29 - 12-Mar-26 |
| Buy* | 10 | 0.3925p | Ordinary |
15:41:33 - 12-Mar-26 |
| Buy* | 134,454 | 0.3875p | Ordinary |
14:52:27 - 12-Mar-26 |
| Buy* | 127,685 | 0.3875p | Ordinary |
14:47:50 - 12-Mar-26 |
| Buy* | 10 | 0.3925p | Ordinary |
14:39:31 - 12-Mar-26 |
| Sell* | 289 | 0.3635p | Ordinary |
14:25:20 - 12-Mar-26 |
| Buy* | 44,658 | 0.3875p | Ordinary |
14:03:32 - 12-Mar-26 |
| Buy* | 10,000 | 0.40p | Ordinary |
09:52:35 - 12-Mar-26 |
| Buy* | 254 | 0.3925p | Ordinary |
08:55:58 - 12-Mar-26 |
| Buy* | 21,355 | 0.3889p | Ordinary |
08:34:49 - 12-Mar-26 |
| Buy* | 17,498 | 0.3889p | Ordinary |
08:34:17 - 12-Mar-26 |
| Buy* | 17,498 | 0.3889p | Ordinary |
08:33:39 - 12-Mar-26 |
| Buy* | 1,107 | 0.40p | SI Trade |
08:24:38 - 12-Mar-26 |
| Buy* | 312 | 0.40p | SI Trade |
08:24:38 - 12-Mar-26 |
| Buy* | 6,349 | 0.40p | SI Trade |
08:24:38 - 12-Mar-26 |
| Buy* | 250 | 0.40p | SI Trade |
08:24:27 - 12-Mar-26 |
| Buy* | 257 | 0.40p | SI Trade |
08:24:27 - 12-Mar-26 |
| Buy* | 275 | 0.40p | SI Trade |
08:24:27 - 12-Mar-26 |
| Sell* | 540 | 0.35p | SI Trade |
08:24:27 - 12-Mar-26 |
| Sell* | 7,298 | 0.35p | SI Trade |
08:24:27 - 12-Mar-26 |
| Buy* | 340 | 0.40p | SI Trade |
08:24:27 - 12-Mar-26 |
| Sell* | 1,053 | 0.35p | SI Trade |
08:24:27 - 12-Mar-26 |
| Buy* | 599,500 | 0.39p | Ordinary |
08:24:19 - 12-Mar-26 |
| Buy* | 47,500 | 0.3925p | Ordinary |
16:19:17 - 11-Mar-26 |
| Buy* | 59,885 | 0.3925p | Ordinary |
16:17:01 - 11-Mar-26 |
| Sell* | 50,000 | 0.3611p | Ordinary |
16:15:09 - 11-Mar-26 |
| Unknown* | 0 | 0.40p | SI Trade |
16:02:08 - 11-Mar-26 |
| Buy* | 657,894 | 0.375p | Ordinary |
16:01:54 - 11-Mar-26 |
| Buy* | 5,924 | 0.38p | SI Trade |
16:01:31 - 11-Mar-26 |