| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.414p | Ordinary |
16:29:21 - 03-Apr-25 |
| Buy* | 61,519 | 1.415p | Ordinary |
16:24:23 - 03-Apr-25 |
| Sell* | 72,732 | 1.3831p | Ordinary |
16:21:03 - 03-Apr-25 |
| Sell* | 22,729 | 1.3831p | Ordinary |
16:16:04 - 03-Apr-25 |
| Sell* | 105,579 | 1.385p | Ordinary |
16:11:11 - 03-Apr-25 |
| Buy* | 87,794 | 1.417p | Ordinary |
15:42:46 - 03-Apr-25 |
| Sell* | 72,632 | 1.385p | Ordinary |
15:06:49 - 03-Apr-25 |
| Sell* | 50,000 | 1.3855p | Ordinary |
14:45:06 - 03-Apr-25 |
| Sell* | 26,133 | 1.3855p | Ordinary |
14:24:44 - 03-Apr-25 |
| Sell* | 50,000 | 1.391p | Ordinary |
14:22:58 - 03-Apr-25 |
| Sell* | 7,500 | 1.391p | Ordinary |
14:15:19 - 03-Apr-25 |
| Buy* | 16,093 | 1.417p | Ordinary |
14:13:28 - 03-Apr-25 |
| Sell* | 194,841 | 1.39p | Uncrossing Trade |
14:00:06 - 03-Apr-25 |
| Buy* | 709,126 | 1.4085p | Ordinary |
13:24:16 - 03-Apr-25 |
| Buy* | 220,326 | 1.407p | Ordinary |
13:19:19 - 03-Apr-25 |
| Sell* | 250,000 | 1.385p | Ordinary |
13:11:57 - 03-Apr-25 |
| Buy* | 496,730 | 1.407p | Ordinary |
13:08:26 - 03-Apr-25 |
| Buy* | 55,415 | 1.407p | Ordinary |
12:53:00 - 03-Apr-25 |
| Buy* | 372,212 | 1.409p | Ordinary |
12:39:59 - 03-Apr-25 |
| Buy* | 56,777 | 1.409p | Ordinary |
12:39:12 - 03-Apr-25 |
| Buy* | 7,021 | 1.4099p | Ordinary |
12:36:27 - 03-Apr-25 |
| Buy* | 25,320 | 1.409p | Ordinary |
12:35:46 - 03-Apr-25 |
| Buy* | 35,486 | 1.409p | Ordinary |
12:35:15 - 03-Apr-25 |
| Buy* | 7,021 | 1.4099p | Ordinary |
12:35:01 - 03-Apr-25 |
| Buy* | 3,546 | 1.4099p | Ordinary |
12:30:54 - 03-Apr-25 |
| Buy* | 20,000 | 1.4049p | Ordinary |
12:29:36 - 03-Apr-25 |
| Sell* | 59,125 | 1.3825p | Ordinary |
12:16:49 - 03-Apr-25 |
| Unknown* | 2,504,471 | 1.40p | Ordinary |
11:12:25 - 03-Apr-25 |
| Sell* | 320,857 | 1.382p | Ordinary |
11:12:02 - 03-Apr-25 |
| Buy* | 354 | 1.41p | Ordinary |
10:40:05 - 03-Apr-25 |
| Sell* | 357,300 | 1.39688p | Ordinary |
10:24:06 - 03-Apr-25 |
| Sell* | 242,596 | 1.382p | Ordinary |
10:19:04 - 03-Apr-25 |
| Sell* | 17,500 | 1.39688p | Ordinary |
10:12:22 - 03-Apr-25 |
| Sell* | 22,500 | 1.3969p | Ordinary |
10:06:10 - 03-Apr-25 |
| Sell* | 10,000 | 1.39688p | Ordinary |
10:03:14 - 03-Apr-25 |
| Sell* | 234,794 | 1.382p | Ordinary |
10:02:42 - 03-Apr-25 |
| Sell* | 214,388 | 1.397p | Ordinary |
09:47:16 - 03-Apr-25 |
| Sell* | 114,794 | 1.3999p | Ordinary |
09:43:15 - 03-Apr-25 |
| Sell* | 90,936 | 1.3825p | Ordinary |
09:42:25 - 03-Apr-25 |
| Unknown* | 300,000 | 1.3855p | Ordinary |
09:33:21 - 03-Apr-25 |
| Unknown* | -300,000 | 1.38555p | Ordinary Correction |
09:33:21 - 03-Apr-25 |
| Sell* | 300,000 | 1.38555p | Ordinary |
09:33:21 - 03-Apr-25 |
| Sell* | 450,000 | 1.3875p | Ordinary |
09:33:05 - 03-Apr-25 |
| Sell* | 500,000 | 1.3875p | Ordinary |
09:32:34 - 03-Apr-25 |
| Buy* | 69,090 | 1.4199p | Ordinary |
09:25:36 - 03-Apr-25 |
| Buy* | 50,000 | 1.4199p | Ordinary |
09:21:33 - 03-Apr-25 |
| Buy* | 45,180 | 1.4199p | Ordinary |
09:15:35 - 03-Apr-25 |
| Buy* | 42,253 | 1.42p | Ordinary |
09:11:20 - 03-Apr-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
09:11:05 - 03-Apr-25 |
| Buy* | 30,357 | 1.40p | Ordinary |
09:10:51 - 03-Apr-25 |
| Buy* | 1,191 | 1.40p | SI Trade |
09:10:07 - 03-Apr-25 |
| Buy* | 114 | 1.40p | SI Trade |
09:10:07 - 03-Apr-25 |
| Buy* | 2,500 | 1.40p | SI Trade |
09:10:07 - 03-Apr-25 |
| Buy* | 7,500 | 1.40p | SI Trade |
09:10:07 - 03-Apr-25 |
| Buy* | 1,030 | 1.40p | SI Trade |
09:10:07 - 03-Apr-25 |
| Buy* | 250,000 | 1.3875p | Ordinary |
09:09:48 - 03-Apr-25 |
| Buy* | 1,000,000 | 1.385p | Ordinary |
09:09:16 - 03-Apr-25 |
| Buy* | 20,000 | 1.369p | Ordinary |
09:03:23 - 03-Apr-25 |
| Buy* | 7,195 | 1.369p | Ordinary |
09:00:35 - 03-Apr-25 |
| Buy* | 145,800 | 1.369p | Ordinary |
08:59:01 - 03-Apr-25 |
| Buy* | 52,030 | 1.3694p | Ordinary |
08:54:59 - 03-Apr-25 |
| Buy* | 211,848 | 1.3694p | Ordinary |
08:52:21 - 03-Apr-25 |
| Buy* | 34,000 | 1.3694p | Ordinary |
08:51:55 - 03-Apr-25 |
| Buy* | 23,077 | 1.37p | Ordinary |
08:46:04 - 03-Apr-25 |
| Buy* | 143 | 1.395p | Ordinary |
08:41:21 - 03-Apr-25 |
| Unknown* | 146,704 | 1.3667p | Ordinary |
08:39:10 - 03-Apr-25 |
| Unknown* | -146,704 | 1.36667p | Ordinary Correction |
08:39:10 - 03-Apr-25 |
| Buy* | 146,704 | 1.36667p | Ordinary |
08:39:10 - 03-Apr-25 |
| Buy* | 567 | 1.395p | Ordinary |
08:36:35 - 03-Apr-25 |
| Buy* | 300,000 | 1.365p | Ordinary |
08:36:09 - 03-Apr-25 |
| Buy* | 15,714 | 1.385p | Ordinary |
08:35:21 - 03-Apr-25 |
| Buy* | 367,106 | 1.365p | Ordinary |
08:34:54 - 03-Apr-25 |
| Buy* | 40,000 | 1.365p | Ordinary |
08:32:25 - 03-Apr-25 |
| Buy* | 509 | 1.365p | Ordinary |
08:32:12 - 03-Apr-25 |
| Buy* | 6,642 | 1.3899p | Ordinary |
08:27:16 - 03-Apr-25 |
| Buy* | 300,000 | 1.39p | Ordinary |
08:19:06 - 03-Apr-25 |
| Buy* | 1,000,000 | 1.40p | Ordinary |
08:18:43 - 03-Apr-25 |
| Buy* | 100,000 | 1.39p | Ordinary |
08:11:37 - 03-Apr-25 |
| Buy* | 51,407 | 1.389p | Ordinary |
08:11:15 - 03-Apr-25 |
| Buy* | 105,000 | 1.3611p | Ordinary |
08:03:22 - 03-Apr-25 |
| Unknown* | 2,500,000 | 1.40p | Ordinary |
16:19:15 - 02-Apr-25 |
| Sell* | 32,555 | 1.4025p | Ordinary |
16:15:44 - 02-Apr-25 |
| Sell* | 150,000 | 1.382p | Ordinary |
16:10:47 - 02-Apr-25 |
| Sell* | 9,502 | 1.403p | Ordinary |
16:08:55 - 02-Apr-25 |
| Sell* | 12,829 | 1.403p | Ordinary |
16:08:30 - 02-Apr-25 |
| Sell* | 7,056 | 1.403p | Ordinary |
16:08:16 - 02-Apr-25 |
| Sell* | 3,563 | 1.403p | Ordinary |
16:08:04 - 02-Apr-25 |
| Sell* | 712 | 1.403p | Ordinary |
16:07:49 - 02-Apr-25 |
| Sell* | 28,073 | 1.4035p | Ordinary |
16:05:09 - 02-Apr-25 |
| Sell* | 2,962 | 1.382p | Ordinary |
15:44:01 - 02-Apr-25 |
| Sell* | 74,000 | 1.404p | Ordinary |
15:38:05 - 02-Apr-25 |
| Sell* | 9,045 | 1.382p | Ordinary |
15:37:23 - 02-Apr-25 |
| Sell* | 137,586 | 1.382p | Ordinary |
15:34:04 - 02-Apr-25 |
| Buy* | 400 | 1.50p | SI Trade |
15:17:53 - 02-Apr-25 |
| Sell* | 142,325 | 1.3975p | Ordinary |
15:17:27 - 02-Apr-25 |
| Sell* | 290,231 | 1.382p | Ordinary |
15:10:04 - 02-Apr-25 |
| Sell* | 20,000 | 1.382p | Ordinary |
15:07:31 - 02-Apr-25 |
| Sell* | 995,521 | 1.40p | Ordinary |
15:00:30 - 02-Apr-25 |
| Sell* | 20,000 | 1.382p | Ordinary |
14:50:26 - 02-Apr-25 |
| Sell* | 14,683 | 1.3975p | Ordinary |
14:46:18 - 02-Apr-25 |
| Sell* | 238,720 | 1.382p | Ordinary |
14:37:59 - 02-Apr-25 |
| Sell* | 201,677 | 1.382p | Ordinary |
14:37:22 - 02-Apr-25 |
| Sell* | 142,166 | 1.404p | Ordinary |
14:15:26 - 02-Apr-25 |
| Sell* | 250,000 | 1.382p | Ordinary |
14:13:37 - 02-Apr-25 |
| Unknown* | 3,000,000 | 1.40p | Ordinary |
14:09:02 - 02-Apr-25 |
| Sell* | 250,000 | 1.382p | Ordinary |
14:07:29 - 02-Apr-25 |
| Sell* | 19,793 | 1.4044p | Ordinary |
14:01:02 - 02-Apr-25 |
| Sell* | 30,000 | 1.4044p | Ordinary |
13:50:52 - 02-Apr-25 |
| Sell* | 73,046 | 1.382p | Ordinary |
13:46:08 - 02-Apr-25 |
| Sell* | 7,500 | 1.407p | Ordinary |
13:30:37 - 02-Apr-25 |
| Sell* | 169,634 | 1.382p | Ordinary |
13:28:17 - 02-Apr-25 |
| Sell* | 10,738 | 1.382p | Ordinary |
13:23:37 - 02-Apr-25 |
| Sell* | 120,000 | 1.408p | Ordinary |
13:21:41 - 02-Apr-25 |
| Sell* | 110,182 | 1.37p | Ordinary |
13:06:51 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
13:02:25 - 02-Apr-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:02:24 - 02-Apr-25 |
| Buy* | 100 | 1.45p | SI Trade |
13:02:24 - 02-Apr-25 |
| Sell* | 500 | 1.35p | SI Trade |
13:02:24 - 02-Apr-25 |
| Sell* | 30,000 | 1.386p | Ordinary |
13:01:57 - 02-Apr-25 |
| Sell* | 56,143 | 1.408p | Ordinary |
12:58:39 - 02-Apr-25 |
| Sell* | 30,000 | 1.386p | Ordinary |
12:48:24 - 02-Apr-25 |
| Sell* | 141,330 | 1.4084p | Ordinary |
12:42:44 - 02-Apr-25 |
| Sell* | 40,000 | 1.386p | Ordinary |
12:31:12 - 02-Apr-25 |
| Sell* | 8 | 1.386p | Ordinary |
12:20:52 - 02-Apr-25 |
| Sell* | 7,980 | 1.41p | Ordinary |
12:18:55 - 02-Apr-25 |
| Sell* | 51,694 | 1.386p | Ordinary |
11:43:41 - 02-Apr-25 |
| Sell* | 8 | 1.386p | Ordinary |
11:27:23 - 02-Apr-25 |
| Buy* | 150,000 | 1.4155p | Ordinary |
11:25:19 - 02-Apr-25 |
| Sell* | 380,000 | 1.394p | Ordinary |
11:16:32 - 02-Apr-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 100 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 10,000 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 60 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 2,400 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 137 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
11:15:57 - 02-Apr-25 |
| Buy* | 143,081 | 1.3978p | Ordinary |
11:05:53 - 02-Apr-25 |
| Buy* | 77,483 | 1.394p | Ordinary |
10:54:56 - 02-Apr-25 |
| Sell* | 92,626 | 1.3802p | Ordinary |
10:53:43 - 02-Apr-25 |
| Sell* | 8 | 1.3852p | Ordinary |
10:51:17 - 02-Apr-25 |
| Sell* | 470,331 | 1.3852p | Ordinary |
10:50:53 - 02-Apr-25 |
| Sell* | 8 | 1.3852p | Ordinary |
10:49:45 - 02-Apr-25 |
| Buy* | 168,717 | 1.394p | Ordinary |
10:40:00 - 02-Apr-25 |
| Sell* | 400,000 | 1.3852p | Ordinary |
10:35:04 - 02-Apr-25 |
| Buy* | 71,501 | 1.393p | Ordinary |
10:33:17 - 02-Apr-25 |
| Sell* | 8 | 1.3852p | Ordinary |
10:30:58 - 02-Apr-25 |
| Buy* | 11,000 | 1.393p | Ordinary |
10:26:01 - 02-Apr-25 |
| Buy* | 100,000 | 1.393p | Ordinary |
10:14:53 - 02-Apr-25 |
| Sell* | 10 | 1.385p | Ordinary |
10:11:18 - 02-Apr-25 |
| Buy* | 78,479 | 1.394p | Ordinary |
10:09:47 - 02-Apr-25 |
| Sell* | 10 | 1.385p | Ordinary |
10:09:38 - 02-Apr-25 |
| Sell* | 360,057 | 1.387p | Ordinary |
10:08:08 - 02-Apr-25 |
| Sell* | 15 | 1.385p | Ordinary |
10:07:23 - 02-Apr-25 |
| Buy* | 107,718 | 1.387p | Ordinary |
10:06:44 - 02-Apr-25 |
| Buy* | 70,000 | 1.387p | Ordinary |
10:06:40 - 02-Apr-25 |
| Buy* | 71,810 | 1.387p | Ordinary |
10:06:33 - 02-Apr-25 |
| Buy* | 288,032 | 1.387p | Ordinary |
10:04:17 - 02-Apr-25 |
| Buy* | 11,000 | 1.387p | Ordinary |
10:03:53 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
10:03:01 - 02-Apr-25 |
| Sell* | 10 | 1.37p | Ordinary |
09:59:45 - 02-Apr-25 |
| Buy* | 10,000 | 1.38p | Ordinary |
09:59:41 - 02-Apr-25 |
| Buy* | 85 | 1.387p | Ordinary |
09:59:26 - 02-Apr-25 |
| Sell* | 13,517 | 1.35p | SI Trade |
09:54:57 - 02-Apr-25 |
| Buy* | 470,331 | 1.3784p | Ordinary |
09:54:47 - 02-Apr-25 |
| Sell* | 147,500 | 1.362p | Ordinary |
09:53:58 - 02-Apr-25 |
| Sell* | 100,000 | 1.3608p | Ordinary |
09:51:29 - 02-Apr-25 |
| Sell* | 566,101 | 1.3608p | Ordinary |
09:50:07 - 02-Apr-25 |
| Unknown* | 2,207,763 | 1.359p | Ordinary |
09:49:16 - 02-Apr-25 |
| Buy* | 163 | 1.38p | SI Trade |
09:48:33 - 02-Apr-25 |
| Unknown* | 2,071,080 | 1.40p | Ordinary |
09:48:17 - 02-Apr-25 |
| Buy* | 24,288 | 1.3784p | Ordinary |
09:43:05 - 02-Apr-25 |
| Buy* | 2,100 | 1.38p | SI Trade |
09:42:01 - 02-Apr-25 |
| Sell* | 600,000 | 1.3555p | Ordinary |
09:41:28 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:40:00 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:40:00 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:40:00 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:40:00 - 02-Apr-25 |
| Sell* | 990,000 | 1.3505p | Ordinary |
09:39:54 - 02-Apr-25 |
| Sell* | 6,000 | 1.3525p | Ordinary |
09:36:49 - 02-Apr-25 |
| Sell* | 761,465 | 1.3655p | Ordinary |
09:36:28 - 02-Apr-25 |
| Sell* | 1,000,000 | 1.3725p | Ordinary |
09:36:15 - 02-Apr-25 |
| Buy* | 108,957 | 1.383p | Ordinary |
09:34:17 - 02-Apr-25 |
| Buy* | 75,000 | 1.40p | Ordinary |
09:26:44 - 02-Apr-25 |
| Buy* | 20,000 | 1.399p | Ordinary |
09:21:50 - 02-Apr-25 |
| Buy* | 1,150 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 250 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 3,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 100 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 1,500 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,500 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
09:21:50 - 02-Apr-25 |
| Sell* | 18,519 | 1.386p | Ordinary |
09:21:40 - 02-Apr-25 |
| Sell* | 78,124 | 1.386p | Ordinary |
09:21:39 - 02-Apr-25 |