| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 867,444 | 1.34p | Ordinary |
09:08:27 - 25-Apr-25 |
| Buy* | 1,293 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 200 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 550 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Sell* | 76 | 1.30p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 370 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Sell* | 14,285 | 1.30p | SI Trade |
09:02:33 - 25-Apr-25 |
| Sell* | 2,518 | 1.30p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 814 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 100 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Sell* | 222 | 1.30p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 1,288 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Sell* | 250 | 1.30p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 3,703 | 1.35p | SI Trade |
09:02:33 - 25-Apr-25 |
| Buy* | 25,000 | 1.339p | Ordinary |
09:02:06 - 25-Apr-25 |
| Sell* | 888,750 | 1.32p | Ordinary |
08:59:22 - 25-Apr-25 |
| Buy* | 890 | 1.3475p | Ordinary |
08:39:27 - 25-Apr-25 |
| Sell* | 600,000 | 1.321p | Ordinary |
08:36:50 - 25-Apr-25 |
| Sell* | 17 | 1.32p | Ordinary |
08:32:11 - 25-Apr-25 |
| Buy* | 250,000 | 1.34p | Ordinary |
08:15:06 - 25-Apr-25 |
| Sell* | 210,258 | 1.326p | Ordinary |
08:12:09 - 25-Apr-25 |
| Sell* | 4,921 | 1.326p | Ordinary |
08:00:32 - 25-Apr-25 |
| Sell* | 75,868 | 1.326p | Ordinary |
16:28:53 - 24-Apr-25 |
| Sell* | 94,718 | 1.326p | Ordinary |
16:16:57 - 24-Apr-25 |
| Sell* | 60,310 | 1.3265p | Ordinary |
16:16:44 - 24-Apr-25 |
| Buy* | 32,071 | 1.3595p | Ordinary |
16:04:03 - 24-Apr-25 |
| Sell* | 25,000 | 1.3265p | Ordinary |
15:28:28 - 24-Apr-25 |
| Buy* | 36,066 | 1.35999p | Ordinary |
15:27:52 - 24-Apr-25 |
| Sell* | 15,985 | 1.326p | Ordinary |
15:20:56 - 24-Apr-25 |
| Buy* | 168,824 | 1.35999p | Ordinary |
14:54:54 - 24-Apr-25 |
| Buy* | 146,765 | 1.35999p | Ordinary |
14:27:42 - 24-Apr-25 |
| Buy* | 127,991 | 1.3625p | Ordinary |
13:52:09 - 24-Apr-25 |
| Sell* | 40,000 | 1.33p | Ordinary |
13:29:43 - 24-Apr-25 |
| Sell* | 75,094 | 1.33p | Ordinary |
12:57:16 - 24-Apr-25 |
| Buy* | 146,423 | 1.3625p | Ordinary |
12:55:18 - 24-Apr-25 |
| Buy* | 73,260 | 1.365p | Ordinary |
12:19:33 - 24-Apr-25 |
| Sell* | 91,710 | 1.33p | Ordinary |
12:14:54 - 24-Apr-25 |
| Buy* | 219,823 | 1.362p | Ordinary |
12:05:19 - 24-Apr-25 |
| Buy* | 13,989 | 1.365p | Ordinary |
11:38:41 - 24-Apr-25 |
| Buy* | 37,778 | 1.365p | Ordinary |
11:23:50 - 24-Apr-25 |
| Sell* | 69,640 | 1.331p | Ordinary |
11:00:16 - 24-Apr-25 |
| Buy* | 183,521 | 1.359p | Ordinary |
10:50:28 - 24-Apr-25 |
| Sell* | 22,168 | 1.349p | Ordinary |
10:43:34 - 24-Apr-25 |
| Sell* | 50,000 | 1.34p | Ordinary |
10:36:17 - 24-Apr-25 |
| Sell* | 512,801 | 1.3479p | Ordinary |
10:21:34 - 24-Apr-25 |
| Buy* | 340,700 | 1.3484p | Ordinary |
10:11:42 - 24-Apr-25 |
| Sell* | 50,000 | 1.3188p | Ordinary |
09:58:23 - 24-Apr-25 |
| Buy* | 185,858 | 1.34p | Ordinary |
09:32:04 - 24-Apr-25 |
| Sell* | 131,734 | 1.3185p | Ordinary |
09:31:14 - 24-Apr-25 |
| Buy* | 300,000 | 1.328p | Ordinary |
09:30:59 - 24-Apr-25 |
| Sell* | 1,500 | 1.30p | SI Trade |
09:24:45 - 24-Apr-25 |
| Sell* | 871,556 | 1.3185p | Ordinary |
09:24:32 - 24-Apr-25 |
| Sell* | 34,106 | 1.328p | Ordinary |
09:20:30 - 24-Apr-25 |
| Unknown* | 500,000 | 1.35p | Ordinary |
08:49:48 - 24-Apr-25 |
| Sell* | 224,694 | 1.326p | Ordinary |
08:43:11 - 24-Apr-25 |
| Sell* | 313,484 | 1.32p | Ordinary |
08:42:53 - 24-Apr-25 |
| Sell* | 23,541 | 1.326p | Ordinary |
08:38:38 - 24-Apr-25 |
| Buy* | 10,076 | 1.37p | Ordinary |
08:35:27 - 24-Apr-25 |
| Buy* | 369,925 | 1.35p | Ordinary |
08:26:34 - 24-Apr-25 |
| Buy* | 370 | 1.35p | SI Trade |
08:21:57 - 24-Apr-25 |
| Buy* | 1,200 | 1.35p | SI Trade |
08:21:57 - 24-Apr-25 |
| Buy* | 200,000 | 1.345p | Ordinary |
08:15:58 - 24-Apr-25 |
| Sell* | 6,030 | 1.3175p | Ordinary |
08:12:37 - 24-Apr-25 |
| Buy* | 147,810 | 1.345p | Ordinary |
08:06:52 - 24-Apr-25 |
| Buy* | 200,000 | 1.345p | Ordinary |
08:02:26 - 24-Apr-25 |
| Buy* | 11,269 | 1.35p | SI Trade |
08:01:15 - 24-Apr-25 |
| Sell* | 96 | 1.30p | SI Trade |
08:01:15 - 24-Apr-25 |
| Sell* | 430 | 1.30p | SI Trade |
08:01:15 - 24-Apr-25 |
| Sell* | 100 | 1.30p | SI Trade |
08:01:15 - 24-Apr-25 |
| Buy* | 1,481 | 1.35p | SI Trade |
08:01:15 - 24-Apr-25 |
| Sell* | 6,919 | 1.30p | SI Trade |
08:01:15 - 24-Apr-25 |
| Sell* | 374,978 | 1.335p | Ordinary |
08:01:02 - 24-Apr-25 |
| Buy* | 9,745 | 1.375p | Ordinary |
08:00:28 - 24-Apr-25 |
| Sell* | 667,869 | 1.31p | Uncrossing Trade |
16:35:03 - 23-Apr-25 |
| Buy* | 72,174 | 1.38p | Ordinary |
16:22:10 - 23-Apr-25 |
| Sell* | 370,370 | 1.333p | Ordinary |
16:15:27 - 23-Apr-25 |
| Sell* | 200,000 | 1.36p | Ordinary |
16:03:25 - 23-Apr-25 |
| Sell* | 552,245 | 1.36p | Ordinary |
16:03:08 - 23-Apr-25 |
| Sell* | 100,581 | 1.36p | Ordinary |
16:02:50 - 23-Apr-25 |
| Sell* | 300 | 1.35p | SI Trade |
16:02:05 - 23-Apr-25 |
| Sell* | 169,000 | 1.35p | SI Trade |
16:02:05 - 23-Apr-25 |
| Buy* | 359,712 | 1.39p | Ordinary |
16:01:39 - 23-Apr-25 |
| Sell* | 194,042 | 1.33p | Ordinary |
16:00:52 - 23-Apr-25 |
| Buy* | 36,023 | 1.388p | Ordinary |
15:51:21 - 23-Apr-25 |
| Buy* | 35,999 | 1.3889p | Ordinary |
15:51:01 - 23-Apr-25 |
| Buy* | 70,000 | 1.39p | Ordinary |
15:44:19 - 23-Apr-25 |
| Sell* | 442 | 1.30p | Ordinary |
15:22:24 - 23-Apr-25 |
| Buy* | 39,500 | 1.375p | Ordinary |
15:11:36 - 23-Apr-25 |
| Unknown* | 370,371 | 1.35p | Negotiated Trade |
15:10:00 - 23-Apr-25 |
| Unknown* | 369,929 | 1.35p | Negotiated Trade |
15:10:00 - 23-Apr-25 |
| Buy* | 395,000 | 1.37778p | Ordinary |
15:06:55 - 23-Apr-25 |
| Buy* | 10,000 | 1.37778p | Ordinary |
15:05:18 - 23-Apr-25 |
| Buy* | 72 | 1.38889p | Ordinary |
14:51:17 - 23-Apr-25 |
| Sell* | 44,952 | 1.311p | Ordinary |
14:50:58 - 23-Apr-25 |
| Buy* | 149,253 | 1.34p | Ordinary |
14:42:04 - 23-Apr-25 |
| Sell* | 51,797 | 1.305p | Ordinary |
14:41:45 - 23-Apr-25 |
| Sell* | 12,846 | 1.30p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 5,925 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 1,629 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 4,814 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Sell* | 294,567 | 1.30p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 63 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 370 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 1,481 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Sell* | 55 | 1.30p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 1,500 | 1.35p | SI Trade |
14:09:03 - 23-Apr-25 |
| Sell* | 40,000 | 1.30p | SI Trade |
14:09:03 - 23-Apr-25 |
| Sell* | 12,000 | 1.30p | SI Trade |
14:09:03 - 23-Apr-25 |
| Buy* | 226,074 | 1.327p | Ordinary |
14:08:42 - 23-Apr-25 |
| Buy* | 41,108 | 1.327p | Ordinary |
14:03:18 - 23-Apr-25 |
| Buy* | 837,650 | 1.32p | Suspected BUY Trade |
14:00:00 - 23-Apr-25 |
| Buy* | 75,094 | 1.327p | Ordinary |
13:49:09 - 23-Apr-25 |
| Buy* | 67,373 | 1.327p | Ordinary |
13:35:57 - 23-Apr-25 |
| Buy* | 37,415 | 1.327p | Ordinary |
13:33:42 - 23-Apr-25 |
| Buy* | 13,000 | 1.3275p | Ordinary |
13:32:04 - 23-Apr-25 |
| Sell* | 39,374 | 1.28001p | Ordinary |
13:27:47 - 23-Apr-25 |
| Buy* | 41,504 | 1.33p | Ordinary |
13:21:25 - 23-Apr-25 |
| Sell* | 349,184 | 1.27778p | Ordinary |
13:01:32 - 23-Apr-25 |
| Buy* | 180,487 | 1.3325p | Ordinary |
12:53:52 - 23-Apr-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
12:49:08 - 23-Apr-25 |
| Buy* | 100,000 | 1.2995p | Ordinary |
12:48:15 - 23-Apr-25 |
| Buy* | 42,087 | 1.2985p | Ordinary |
12:47:23 - 23-Apr-25 |
| Buy* | 307,230 | 1.30p | Ordinary |
12:42:38 - 23-Apr-25 |
| Buy* | 383,839 | 1.2995p | Ordinary |
12:42:01 - 23-Apr-25 |
| Buy* | 38,325 | 1.2955p | Ordinary |
12:41:17 - 23-Apr-25 |
| Buy* | 50,000 | 1.2955p | Ordinary |
12:39:35 - 23-Apr-25 |
| Buy* | 38,325 | 1.2955p | Ordinary |
12:37:36 - 23-Apr-25 |
| Buy* | 50,000 | 1.2955p | Ordinary |
12:33:47 - 23-Apr-25 |
| Buy* | 38,325 | 1.2955p | Ordinary |
12:32:50 - 23-Apr-25 |
| Buy* | 53,763 | 1.2955p | Ordinary |
12:24:57 - 23-Apr-25 |
| Buy* | 5,290 | 1.2955p | Ordinary |
12:21:14 - 23-Apr-25 |
| Buy* | 76,912 | 1.295p | Ordinary |
12:05:25 - 23-Apr-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:55:27 - 23-Apr-25 |
| Buy* | 230,737 | 1.295p | Ordinary |
11:50:17 - 23-Apr-25 |
| Buy* | 154,278 | 1.2925p | Ordinary |
11:34:20 - 23-Apr-25 |
| Sell* | 11,494 | 1.261p | Ordinary |
11:32:48 - 23-Apr-25 |
| Buy* | 6,178 | 1.2925p | Ordinary |
11:05:13 - 23-Apr-25 |
| Sell* | 283,937 | 1.256p | Ordinary |
11:00:41 - 23-Apr-25 |
| Buy* | 387,200 | 1.295p | Ordinary |
10:59:49 - 23-Apr-25 |
| Buy* | 37,876 | 1.295p | Ordinary |
10:57:42 - 23-Apr-25 |
| Sell* | 488,888 | 1.2725p | Ordinary |
10:48:50 - 23-Apr-25 |
| Sell* | 22,559 | 1.271p | Ordinary |
10:30:40 - 23-Apr-25 |
| Buy* | 191,058 | 1.3085p | Ordinary |
10:14:15 - 23-Apr-25 |
| Sell* | 94,469 | 1.2725p | Ordinary |
09:57:28 - 23-Apr-25 |
| Sell* | 312,694 | 1.2765p | Ordinary |
09:18:52 - 23-Apr-25 |
| Sell* | 65,934 | 1.2765p | Ordinary |
09:16:56 - 23-Apr-25 |
| Buy* | 1,185 | 1.3135p | Ordinary |
09:15:18 - 23-Apr-25 |
| Buy* | 75,000 | 1.3135p | Ordinary |
09:00:47 - 23-Apr-25 |
| Sell* | 53,647 | 1.28001p | Ordinary |
08:59:40 - 23-Apr-25 |
| Buy* | 37,029 | 1.318p | Ordinary |
08:58:46 - 23-Apr-25 |
| Sell* | 630,000 | 1.2825p | Ordinary |
08:57:17 - 23-Apr-25 |
| Sell* | 390,024 | 1.2835p | Ordinary |
08:55:22 - 23-Apr-25 |
| Buy* | 600,000 | 1.32p | Ordinary |
08:40:31 - 23-Apr-25 |
| Sell* | 23,703 | 1.2825p | Ordinary |
08:35:11 - 23-Apr-25 |
| Sell* | 85,248 | 1.2825p | Ordinary |
08:21:29 - 23-Apr-25 |
| Sell* | 390,796 | 1.2825p | Ordinary |
08:18:40 - 23-Apr-25 |
| Buy* | 185,207 | 1.325p | Ordinary |
08:13:43 - 23-Apr-25 |
| Sell* | 133,000 | 1.28001p | Ordinary |
08:13:00 - 23-Apr-25 |
| Sell* | 80,000 | 1.28001p | Ordinary |
08:09:56 - 23-Apr-25 |
| Buy* | 603,056 | 1.325p | Ordinary |
08:07:59 - 23-Apr-25 |
| Buy* | 7,983 | 1.334p | Ordinary |
08:04:35 - 23-Apr-25 |
| Sell* | 281,734 | 1.275p | Ordinary |
08:03:42 - 23-Apr-25 |
| Sell* | 80,648 | 1.275p | Ordinary |
08:01:07 - 23-Apr-25 |
| Sell* | 800,000 | 1.27p | Uncrossing Trade |
08:00:01 - 23-Apr-25 |
| Sell* | 7,170 | 1.2815p | Ordinary |
16:25:27 - 22-Apr-25 |
| Buy* | 74,000 | 1.334p | Ordinary |
16:25:04 - 22-Apr-25 |
| Buy* | 100,000 | 1.315p | Ordinary |
15:56:05 - 22-Apr-25 |
| Buy* | 76 | 1.315p | Ordinary |
15:53:02 - 22-Apr-25 |
| Buy* | 754,611 | 1.324p | Ordinary |
15:52:37 - 22-Apr-25 |
| Sell* | 1,650 | 1.25p | SI Trade |
15:40:53 - 22-Apr-25 |
| Sell* | 2,071 | 1.25p | SI Trade |
15:40:53 - 22-Apr-25 |
| Buy* | 1,481 | 1.35p | SI Trade |
15:40:53 - 22-Apr-25 |
| Buy* | 19,777 | 1.2995p | Ordinary |
15:40:12 - 22-Apr-25 |
| Sell* | 100,000 | 1.27p | Ordinary |
15:39:00 - 22-Apr-25 |
| Sell* | 50,000 | 1.27p | Ordinary |
15:30:54 - 22-Apr-25 |
| Sell* | 69,827 | 1.27p | Ordinary |
14:57:41 - 22-Apr-25 |
| Buy* | 281,734 | 1.294p | Ordinary |
14:45:13 - 22-Apr-25 |
| Buy* | 80,648 | 1.2945p | Ordinary |
14:44:49 - 22-Apr-25 |
| Buy* | 385,475 | 1.294p | Ordinary |
14:27:14 - 22-Apr-25 |
| Sell* | 8,882 | 1.2605p | Ordinary |
14:01:26 - 22-Apr-25 |
| Buy* | 53,632 | 1.294p | Ordinary |
13:57:21 - 22-Apr-25 |
| Sell* | 118,579 | 1.27p | Ordinary |
13:25:59 - 22-Apr-25 |
| Sell* | 50,000 | 1.27p | Ordinary |
12:27:06 - 22-Apr-25 |
| Sell* | 382,919 | 1.266p | Ordinary |
12:25:31 - 22-Apr-25 |
| Buy* | 500,000 | 1.295p | Ordinary |
12:25:18 - 22-Apr-25 |
| Sell* | 72,135 | 1.267p | Ordinary |
12:17:39 - 22-Apr-25 |
| Sell* | 200,000 | 1.268p | Ordinary |
11:59:10 - 22-Apr-25 |
| Buy* | 57,942 | 1.2875p | Ordinary |
11:53:07 - 22-Apr-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
11:51:23 - 22-Apr-25 |
| Buy* | 3,300 | 1.30p | SI Trade |
11:51:23 - 22-Apr-25 |
| Buy* | 381,209 | 1.2985p | Ordinary |
11:51:09 - 22-Apr-25 |
| Buy* | 42,768 | 1.286p | Ordinary |
11:49:48 - 22-Apr-25 |
| Buy* | 12,909 | 1.286p | Ordinary |
11:47:34 - 22-Apr-25 |
| Buy* | 83,969 | 1.286p | Ordinary |
11:38:48 - 22-Apr-25 |
| Sell* | 100,000 | 1.267p | Ordinary |
11:34:38 - 22-Apr-25 |
| Buy* | 267,882 | 1.287p | Ordinary |
11:17:03 - 22-Apr-25 |
| Sell* | 36,489 | 1.266p | Ordinary |
11:11:55 - 22-Apr-25 |
| Buy* | 77 | 1.2975p | Ordinary |
11:11:20 - 22-Apr-25 |
| Buy* | 150,000 | 1.28p | Suspected BUY Trade |
11:00:01 - 22-Apr-25 |
| Buy* | 57,965 | 1.287p | Ordinary |
10:58:06 - 22-Apr-25 |