| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.76p | Suspected BUY Trade |
16:35:09 - 29-Oct-25 |
| Buy* | 916 | 0.765p | Ordinary |
16:29:50 - 29-Oct-25 |
| Buy* | 18,960 | 0.765p | Ordinary |
16:21:42 - 29-Oct-25 |
| Buy* | 130 | 0.765p | Ordinary |
16:20:34 - 29-Oct-25 |
| Sell* | 283,176 | 0.718p | Ordinary |
16:18:39 - 29-Oct-25 |
| Buy* | 25,169 | 0.767p | Ordinary |
15:58:59 - 29-Oct-25 |
| Buy* | 150,000 | 0.765p | Ordinary |
15:57:32 - 29-Oct-25 |
| Buy* | 451,555 | 0.767p | Ordinary |
15:44:43 - 29-Oct-25 |
| Sell* | 500,000 | 0.72p | Ordinary |
15:43:48 - 29-Oct-25 |
| Buy* | 14,375 | 0.80p | SI Trade |
15:43:42 - 29-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
15:43:42 - 29-Oct-25 |
| Sell* | 56,537 | 0.70p | SI Trade |
15:43:42 - 29-Oct-25 |
| Sell* | 103,263 | 0.721p | Ordinary |
15:43:27 - 29-Oct-25 |
| Buy* | 128 | 0.7799p | Ordinary |
15:34:57 - 29-Oct-25 |
| Sell* | 500,000 | 0.7301p | Ordinary |
15:34:37 - 29-Oct-25 |
| Buy* | 126 | 0.789p | Ordinary |
15:31:54 - 29-Oct-25 |
| Sell* | 200,000 | 0.7605p | Ordinary |
15:31:02 - 29-Oct-25 |
| Sell* | 3,334 | 0.7605p | Ordinary |
15:27:54 - 29-Oct-25 |
| Buy* | 126 | 0.789p | Ordinary |
15:27:29 - 29-Oct-25 |
| Sell* | 86,541 | 0.7721p | Ordinary |
15:26:35 - 29-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Sell* | 1,000 | 0.75p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 4,950 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 600 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 400 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Sell* | 11,560 | 0.75p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 600 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Sell* | 879 | 0.75p | SI Trade |
15:26:35 - 29-Oct-25 |
| Sell* | 1,890 | 0.75p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 395 | 0.80p | SI Trade |
15:26:35 - 29-Oct-25 |
| Sell* | 395 | 0.75p | SI Trade |
15:26:35 - 29-Oct-25 |
| Sell* | 303 | 0.75p | SI Trade |
15:26:35 - 29-Oct-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
15:26:08 - 29-Oct-25 |
| Buy* | 300,000 | 0.78p | Ordinary |
15:26:06 - 29-Oct-25 |
| Buy* | 14,760 | 0.78p | Ordinary |
15:24:55 - 29-Oct-25 |
| Buy* | 127,409 | 0.77p | Ordinary |
15:20:58 - 29-Oct-25 |
| Buy* | 128 | 0.78p | Ordinary |
15:00:58 - 29-Oct-25 |
| Sell* | 70,000 | 0.725p | Ordinary |
15:00:17 - 29-Oct-25 |
| Buy* | 128 | 0.78p | Ordinary |
14:58:25 - 29-Oct-25 |
| Sell* | 134,682 | 0.725p | Ordinary |
14:57:53 - 29-Oct-25 |
| Buy* | 200,000 | 0.7695p | Ordinary |
14:57:29 - 29-Oct-25 |
| Buy* | 77,972 | 0.7695p | Ordinary |
14:53:17 - 29-Oct-25 |
| Buy* | 87,875 | 0.77p | Ordinary |
14:48:13 - 29-Oct-25 |
| Buy* | 128 | 0.78p | Ordinary |
14:33:00 - 29-Oct-25 |
| Sell* | 10,000 | 0.7221p | Ordinary |
14:31:50 - 29-Oct-25 |
| Buy* | 128 | 0.78p | Ordinary |
14:25:58 - 29-Oct-25 |
| Sell* | 100,000 | 0.7221p | Ordinary |
14:25:20 - 29-Oct-25 |
| Buy* | 128 | 0.78p | Ordinary |
14:13:14 - 29-Oct-25 |
| Sell* | 500,000 | 0.72p | Ordinary |
14:13:13 - 29-Oct-25 |
| Buy* | 56,537 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 5,170 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 2,250 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 27,500 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 200 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 1,099 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 278 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 25,000 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 110 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 1,300 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 111 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 22,500 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 25,000 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 740 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 25,000 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 2,312 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 34,081 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 990 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 879 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Buy* | 395 | 0.80p | SI Trade |
14:13:00 - 29-Oct-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
14:12:53 - 29-Oct-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
14:12:26 - 29-Oct-25 |
| Sell* | 3,200,000 | 0.75p | Uncrossing Trade |
14:10:25 - 29-Oct-25 |
| Buy* | 25,000 | 0.85p | SI Trade |
14:06:17 - 29-Oct-25 |
| Sell* | 25,000 | 0.75p | SI Trade |
14:06:17 - 29-Oct-25 |
| Sell* | 667,379 | 0.766p | Ordinary |
14:06:15 - 29-Oct-25 |
| Sell* | 500,000 | 0.7701p | Ordinary |
14:06:03 - 29-Oct-25 |
| Sell* | 500,000 | 0.7695p | Ordinary |
14:05:48 - 29-Oct-25 |
| Buy* | 218,780 | 0.82p | Ordinary |
14:05:42 - 29-Oct-25 |
| Sell* | 112,737 | 0.7691p | Ordinary |
14:04:40 - 29-Oct-25 |
| Sell* | 50,000 | 0.775p | Ordinary |
14:04:12 - 29-Oct-25 |
| Buy* | 30,000 | 0.83p | Ordinary |
13:54:16 - 29-Oct-25 |
| Sell* | 62,828 | 0.82455p | Ordinary |
13:53:16 - 29-Oct-25 |
| Sell* | 49,588 | 0.802p | Ordinary |
13:53:06 - 29-Oct-25 |
| Buy* | 120 | 0.8399p | Ordinary |
13:53:01 - 29-Oct-25 |
| Sell* | 560,407 | 0.80p | Ordinary |
13:52:57 - 29-Oct-25 |
| Buy* | 119 | 0.8399p | Ordinary |
13:52:38 - 29-Oct-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
13:52:36 - 29-Oct-25 |
| Sell* | 19,916 | 0.8055p | Ordinary |
13:52:12 - 29-Oct-25 |
| Sell* | 1,875 | 0.8055p | Ordinary |
13:52:08 - 29-Oct-25 |
| Buy* | 46,667 | 0.84p | Ordinary |
13:51:38 - 29-Oct-25 |
| Buy* | 200,000 | 0.8389p | Ordinary |
13:51:15 - 29-Oct-25 |
| Buy* | 200,000 | 0.8389p | Ordinary |
13:50:41 - 29-Oct-25 |
| Buy* | 500,000 | 0.8377p | Ordinary |
13:48:32 - 29-Oct-25 |
| Buy* | 90,000 | 0.835p | Ordinary |
13:44:57 - 29-Oct-25 |
| Buy* | 625 | 0.85p | SI Trade |
13:44:10 - 29-Oct-25 |
| Sell* | 625 | 0.75p | SI Trade |
13:44:10 - 29-Oct-25 |
| Buy* | 705 | 0.85p | SI Trade |
13:44:10 - 29-Oct-25 |
| Buy* | 176 | 0.85p | SI Trade |
13:44:10 - 29-Oct-25 |
| Buy* | 352 | 0.85p | SI Trade |
13:44:10 - 29-Oct-25 |
| Sell* | 1,235 | 0.75p | SI Trade |
13:44:10 - 29-Oct-25 |
| Buy* | 120 | 0.8377p | Ordinary |
13:44:06 - 29-Oct-25 |
| Buy* | 43,176 | 0.8195p | Ordinary |
13:43:20 - 29-Oct-25 |
| Buy* | 119 | 0.8389p | Ordinary |
13:36:53 - 29-Oct-25 |
| Sell* | 450,000 | 0.766p | Ordinary |
13:36:41 - 29-Oct-25 |
| Buy* | 23,192 | 0.83p | Ordinary |
13:36:02 - 29-Oct-25 |
| Buy* | 46,742 | 0.8088p | Ordinary |
13:34:20 - 29-Oct-25 |
| Buy* | 12,000 | 0.8088p | Ordinary |
13:31:44 - 29-Oct-25 |
| Buy* | 294 | 0.85p | SI Trade |
13:30:30 - 29-Oct-25 |
| Buy* | 8,470 | 0.85p | SI Trade |
13:30:30 - 29-Oct-25 |
| Buy* | 235 | 0.85p | SI Trade |
13:30:30 - 29-Oct-25 |
| Sell* | 9,000 | 0.75p | SI Trade |
13:30:30 - 29-Oct-25 |
| Buy* | 560,407 | 0.7913p | Ordinary |
13:30:15 - 29-Oct-25 |
| Buy* | 100,000 | 0.792p | Ordinary |
13:26:34 - 29-Oct-25 |
| Buy* | 3,500 | 0.80p | SI Trade |
13:26:32 - 29-Oct-25 |
| Sell* | 3,500 | 0.70p | SI Trade |
13:26:32 - 29-Oct-25 |
| Buy* | 9,250 | 0.80p | SI Trade |
13:26:32 - 29-Oct-25 |
| Sell* | 5,000 | 0.70p | SI Trade |
13:26:32 - 29-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
13:26:32 - 29-Oct-25 |
| Sell* | 1,500 | 0.70p | SI Trade |
13:26:32 - 29-Oct-25 |
| Buy* | 131,066 | 0.792p | Ordinary |
13:25:07 - 29-Oct-25 |
| Buy* | 1,900 | 0.792p | Ordinary |
13:20:47 - 29-Oct-25 |
| Buy* | 106,565 | 0.792p | Ordinary |
13:15:35 - 29-Oct-25 |
| Buy* | 8,461 | 0.792p | Ordinary |
13:15:19 - 29-Oct-25 |
| Buy* | 1,268 | 0.792p | Ordinary |
13:13:21 - 29-Oct-25 |
| Buy* | 70,000 | 0.7924p | Ordinary |
13:07:25 - 29-Oct-25 |
| Buy* | 35,463 | 0.7924p | Ordinary |
13:01:38 - 29-Oct-25 |
| Buy* | 54,776 | 0.7924p | Ordinary |
13:01:13 - 29-Oct-25 |
| Sell* | 4,000 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 58,548 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 43,748 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 1,013 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 10,631 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Sell* | 4,400 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Sell* | 570 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Sell* | 1,000 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 3,500 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 2,683 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 25,000 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Sell* | 1,573 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 437 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Sell* | 2,000 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 515 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 1,500 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
13:00:41 - 29-Oct-25 |
| Sell* | 53,600 | 0.75p | SI Trade |
13:00:41 - 29-Oct-25 |
| Buy* | 57,723 | 0.8099p | Ordinary |
12:54:45 - 29-Oct-25 |
| Buy* | 740 | 0.8099p | Ordinary |
12:52:37 - 29-Oct-25 |
| Buy* | 129 | 0.8099p | Ordinary |
12:52:30 - 29-Oct-25 |
| Buy* | 496 | 0.8149p | Ordinary |
12:51:27 - 29-Oct-25 |
| Sell* | 71,428 | 0.75p | Ordinary |
12:51:21 - 29-Oct-25 |
| Buy* | 124 | 0.8149p | Ordinary |
12:51:06 - 29-Oct-25 |
| Sell* | 3,334 | 0.75p | Ordinary |
12:50:21 - 29-Oct-25 |
| Buy* | 123 | 0.8197p | Ordinary |
12:49:19 - 29-Oct-25 |
| Buy* | 494 | 0.8197p | Ordinary |
12:49:15 - 29-Oct-25 |
| Sell* | 87,023 | 0.75p | Ordinary |
12:48:27 - 29-Oct-25 |
| Buy* | 6,216 | 0.8197p | Ordinary |
12:47:45 - 29-Oct-25 |
| Buy* | 100,000 | 0.82p | Ordinary |
12:45:59 - 29-Oct-25 |
| Buy* | 122 | 0.83p | Ordinary |
12:44:34 - 29-Oct-25 |
| Sell* | 907,542 | 0.755p | Ordinary |
12:43:48 - 29-Oct-25 |
| Buy* | 122 | 0.83p | Ordinary |
12:41:58 - 29-Oct-25 |
| Sell* | 200,000 | 0.756p | Ordinary |
12:41:15 - 29-Oct-25 |
| Buy* | 121 | 0.8349p | Ordinary |
12:40:43 - 29-Oct-25 |
| Buy* | 120,000 | 0.84p | Ordinary |
12:38:13 - 29-Oct-25 |
| Buy* | 15,743 | 0.848p | Ordinary |
12:36:38 - 29-Oct-25 |
| Buy* | 892 | 0.85p | SI Trade |
12:36:28 - 29-Oct-25 |
| Buy* | 107 | 0.85p | SI Trade |
12:36:28 - 29-Oct-25 |
| Buy* | 43,861 | 0.84p | Ordinary |
12:36:17 - 29-Oct-25 |
| Sell* | 600 | 0.75p | SI Trade |
12:36:13 - 29-Oct-25 |
| Sell* | 50,000 | 0.75p | SI Trade |
12:36:13 - 29-Oct-25 |
| Unknown* | 625 | 0.80p | SI Trade |
12:36:13 - 29-Oct-25 |
| Unknown* | 17,871 | 0.80p | SI Trade |
12:36:13 - 29-Oct-25 |
| Sell* | 1,000 | 0.75p | SI Trade |
12:36:13 - 29-Oct-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:35:46 - 29-Oct-25 |
| Buy* | 320,000 | 0.795p | Ordinary |
12:35:33 - 29-Oct-25 |
| Buy* | 500,000 | 0.7878p | Ordinary |
12:35:19 - 29-Oct-25 |
| Buy* | 20,886 | 0.795p | Ordinary |
12:35:14 - 29-Oct-25 |
| Buy* | 145,121 | 0.789p | Ordinary |
12:35:05 - 29-Oct-25 |
| Buy* | 78 | 0.80p | SI Trade |
12:34:56 - 29-Oct-25 |
| Buy* | 78 | 0.80p | SI Trade |
12:34:56 - 29-Oct-25 |
| Buy* | 218 | 0.80p | SI Trade |
12:34:56 - 29-Oct-25 |
| Buy* | 391,686 | 0.79p | Ordinary |
12:34:49 - 29-Oct-25 |
| Buy* | 4,921 | 0.80p | SI Trade |
12:34:46 - 29-Oct-25 |
| Buy* | 1,573 | 0.80p | SI Trade |
12:34:46 - 29-Oct-25 |
| Buy* | 4,921 | 0.80p | SI Trade |
12:34:46 - 29-Oct-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
12:34:46 - 29-Oct-25 |
| Buy* | 497 | 0.80p | SI Trade |
12:34:46 - 29-Oct-25 |
| Buy* | 13,781 | 0.80p | SI Trade |
12:34:46 - 29-Oct-25 |
| Buy* | 120,338 | 0.74p | Ordinary |
12:34:40 - 29-Oct-25 |
| Buy* | 52,801 | 0.75p | Ordinary |
12:30:09 - 29-Oct-25 |
| Buy* | 79,478 | 0.7499p | Ordinary |
12:29:39 - 29-Oct-25 |
| Buy* | 79,478 | 0.7499p | Ordinary |
12:27:05 - 29-Oct-25 |