| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,612 | 1.228p | Ordinary |
11:31:56 - 19-May-25 |
| Buy* | 50,594 | 1.2699p | Ordinary |
11:03:16 - 19-May-25 |
| Sell* | 141,889 | 1.2271p | Ordinary |
10:42:57 - 19-May-25 |
| Sell* | 200,000 | 1.2262p | Ordinary |
10:32:11 - 19-May-25 |
| Sell* | 244,878 | 1.2251p | Ordinary |
10:29:01 - 19-May-25 |
| Buy* | 39,059 | 1.2699p | Ordinary |
10:13:22 - 19-May-25 |
| Sell* | 100,000 | 1.251p | Ordinary |
09:53:14 - 19-May-25 |
| Buy* | 77,198 | 1.285p | Ordinary |
09:28:06 - 19-May-25 |
| Buy* | 154,464 | 1.289p | Ordinary |
09:23:32 - 19-May-25 |
| Sell* | 500,000 | 1.251p | Ordinary |
09:23:30 - 19-May-25 |
| Sell* | 72,696 | 1.2505p | Ordinary |
08:55:10 - 19-May-25 |
| Buy* | 17,692 | 1.30p | SI Trade |
08:35:25 - 19-May-25 |
| Buy* | 462,756 | 1.2955p | Ordinary |
08:35:10 - 19-May-25 |
| Sell* | 40,827 | 1.2385p | Ordinary |
08:33:18 - 19-May-25 |
| Buy* | 500,000 | 1.287p | Ordinary |
08:30:31 - 19-May-25 |
| Sell* | 263,176 | 1.231p | Ordinary |
08:29:03 - 19-May-25 |
| Buy* | 78,000 | 1.287p | Ordinary |
08:19:34 - 19-May-25 |
| Buy* | 166 | 1.30p | SI Trade |
08:14:56 - 19-May-25 |
| Buy* | 1,153 | 1.30p | SI Trade |
08:14:56 - 19-May-25 |
| Buy* | 153 | 1.30p | SI Trade |
08:14:56 - 19-May-25 |
| Buy* | 5,384 | 1.30p | SI Trade |
08:14:56 - 19-May-25 |
| Unknown* | 64 | 1.30p | SI Trade |
08:14:56 - 19-May-25 |
| Sell* | 57,373 | 1.2201p | Ordinary |
08:09:11 - 19-May-25 |
| Sell* | 100,000 | 1.22222p | Ordinary |
08:08:17 - 19-May-25 |
| Buy* | 139,550 | 1.287p | Ordinary |
08:00:45 - 19-May-25 |
| Buy* | 61,810 | 1.287p | Ordinary |
16:29:47 - 16-May-25 |
| Buy* | 3,076 | 1.30p | SI Trade |
16:29:01 - 16-May-25 |
| Buy* | 387,209 | 1.29p | Ordinary |
16:28:45 - 16-May-25 |
| Buy* | 619,860 | 1.289p | Ordinary |
16:26:57 - 16-May-25 |
| Buy* | 373,417 | 1.26p | Ordinary |
16:25:56 - 16-May-25 |
| Buy* | 50,000 | 1.26p | Ordinary |
16:25:43 - 16-May-25 |
| Sell* | 42,230 | 1.2151p | Ordinary |
16:21:14 - 16-May-25 |
| Buy* | 1,274 | 1.30p | SI Trade |
16:06:42 - 16-May-25 |
| Buy* | 156 | 1.30p | SI Trade |
16:06:42 - 16-May-25 |
| Buy* | 323 | 1.30p | SI Trade |
16:06:42 - 16-May-25 |
| Buy* | 500,954 | 1.262p | Ordinary |
16:00:26 - 16-May-25 |
| Buy* | 512,000 | 1.2615p | Ordinary |
15:59:34 - 16-May-25 |
| Sell* | 30,000 | 1.2101p | Ordinary |
15:23:58 - 16-May-25 |
| Sell* | 10,559 | 1.2101p | Ordinary |
15:11:35 - 16-May-25 |
| Sell* | 77,000 | 1.2101p | Ordinary |
15:07:22 - 16-May-25 |
| Buy* | 1,409 | 1.26477p | Ordinary |
15:03:25 - 16-May-25 |
| Buy* | 39,531 | 1.2648p | Ordinary |
14:57:00 - 16-May-25 |
| Unknown* | 300,000 | 1.25p | Ordinary |
14:43:16 - 16-May-25 |
| Sell* | 700,000 | 1.2449p | Ordinary |
14:42:57 - 16-May-25 |
| Unknown* | 136,000 | 1.25p | Ordinary |
14:41:51 - 16-May-25 |
| Unknown* | 130,096 | 1.25p | Ordinary |
14:32:14 - 16-May-25 |
| Buy* | 10,000 | 1.267p | Ordinary |
14:25:43 - 16-May-25 |
| Buy* | 9,313 | 1.267p | Ordinary |
14:23:04 - 16-May-25 |
| Sell* | 500,000 | 1.206p | Ordinary |
14:07:04 - 16-May-25 |
| Sell* | 500,000 | 1.2101p | Ordinary |
14:06:46 - 16-May-25 |
| Sell* | 500,000 | 1.21056p | Ordinary |
14:06:27 - 16-May-25 |
| Sell* | 500,000 | 1.2165p | Ordinary |
14:06:08 - 16-May-25 |
| Buy* | 1,560 | 1.282p | Ordinary |
13:43:09 - 16-May-25 |
| Buy* | 15,601 | 1.282p | Ordinary |
13:41:25 - 16-May-25 |
| Buy* | 200,000 | 1.285p | Ordinary |
12:35:44 - 16-May-25 |
| Sell* | 87,875 | 1.21056p | Ordinary |
12:05:47 - 16-May-25 |
| Sell* | 17,511 | 1.21056p | Ordinary |
11:41:25 - 16-May-25 |
| Buy* | 100 | 1.30p | SI Trade |
11:15:58 - 16-May-25 |
| Buy* | 300,000 | 1.25p | Ordinary |
11:15:55 - 16-May-25 |
| Buy* | 50,000 | 1.248p | Ordinary |
11:11:53 - 16-May-25 |
| Buy* | 400,968 | 1.244p | Ordinary |
11:03:36 - 16-May-25 |
| Sell* | 4,379 | 1.2076p | Ordinary |
11:03:24 - 16-May-25 |
| Buy* | 400,968 | 1.244p | Ordinary |
11:03:22 - 16-May-25 |
| Buy* | 402,294 | 1.2399p | Ordinary |
11:03:02 - 16-May-25 |
| Buy* | 25,000 | 1.239p | Ordinary |
11:02:53 - 16-May-25 |
| Buy* | 402,586 | 1.239p | Ordinary |
11:02:44 - 16-May-25 |
| Sell* | 39,429 | 1.2051p | Ordinary |
11:01:41 - 16-May-25 |
| Buy* | 120,581 | 1.239p | Ordinary |
10:53:29 - 16-May-25 |
| Buy* | 96,094 | 1.228p | Ordinary |
10:44:06 - 16-May-25 |
| Buy* | 96,416 | 1.227p | Ordinary |
10:39:26 - 16-May-25 |
| Buy* | 84,637 | 1.227p | Ordinary |
10:39:11 - 16-May-25 |
| Sell* | 100,000 | 1.2025p | Ordinary |
10:32:31 - 16-May-25 |
| Sell* | 300,000 | 1.202p | Ordinary |
10:30:12 - 16-May-25 |
| Sell* | 10,000 | 1.2025p | Ordinary |
10:29:04 - 16-May-25 |
| Buy* | 500 | 1.25p | SI Trade |
10:28:16 - 16-May-25 |
| Sell* | 500,000 | 1.2201p | Ordinary |
10:27:37 - 16-May-25 |
| Sell* | 42,428 | 1.228p | Ordinary |
10:26:28 - 16-May-25 |
| Sell* | 9,836 | 1.2201p | Ordinary |
09:56:46 - 16-May-25 |
| Sell* | 100,000 | 1.2175p | Ordinary |
09:47:31 - 16-May-25 |
| Buy* | 3,846 | 1.30p | SI Trade |
09:44:53 - 16-May-25 |
| Buy* | 489,760 | 1.23p | Ordinary |
09:44:45 - 16-May-25 |
| Buy* | 72,846 | 1.23p | Ordinary |
09:44:39 - 16-May-25 |
| Sell* | 50,000 | 1.2175p | Ordinary |
09:41:03 - 16-May-25 |
| Buy* | 8,000 | 1.2495p | Ordinary |
09:40:57 - 16-May-25 |
| Buy* | 200 | 1.25p | SI Trade |
09:39:16 - 16-May-25 |
| Sell* | 500,000 | 1.201p | Ordinary |
09:38:54 - 16-May-25 |
| Sell* | 500,000 | 1.2011p | Ordinary |
09:38:33 - 16-May-25 |
| Sell* | 500,000 | 1.22p | Ordinary |
09:38:10 - 16-May-25 |
| Sell* | 500,000 | 1.222p | Ordinary |
09:37:49 - 16-May-25 |
| Sell* | 500,000 | 1.2355p | Ordinary |
09:36:42 - 16-May-25 |
| Sell* | 48 | 1.20p | SI Trade |
09:29:20 - 16-May-25 |
| Buy* | 64 | 1.30p | SI Trade |
09:29:20 - 16-May-25 |
| Buy* | 150 | 1.30p | SI Trade |
09:29:20 - 16-May-25 |
| Buy* | 769 | 1.30p | SI Trade |
09:29:20 - 16-May-25 |
| Sell* | 200,000 | 1.2551p | Ordinary |
09:29:10 - 16-May-25 |
| Sell* | 100,000 | 1.2601p | Ordinary |
09:03:03 - 16-May-25 |
| Sell* | 150,000 | 1.2701p | Ordinary |
08:58:26 - 16-May-25 |
| Buy* | 758 | 1.31777p | Ordinary |
08:35:10 - 16-May-25 |
| Sell* | 71,175 | 1.2701p | Ordinary |
08:20:09 - 16-May-25 |
| Sell* | 161,630 | 1.2701p | Ordinary |
08:07:44 - 16-May-25 |
| Sell* | 1,040 | 1.25p | SI Trade |
16:19:27 - 15-May-25 |
| Buy* | 425,407 | 1.2902p | Ordinary |
16:19:08 - 15-May-25 |
| Buy* | 53,758 | 1.2799p | Ordinary |
16:09:30 - 15-May-25 |
| Buy* | 42,230 | 1.2799p | Ordinary |
15:59:12 - 15-May-25 |
| Sell* | 660,189 | 1.242p | Ordinary |
15:58:22 - 15-May-25 |
| Buy* | 10,000 | 1.2799p | Ordinary |
15:21:58 - 15-May-25 |
| Buy* | 250,000 | 1.278p | Ordinary |
15:18:49 - 15-May-25 |
| Sell* | 33,357 | 1.235p | Ordinary |
15:02:12 - 15-May-25 |
| Buy* | 382 | 1.2799p | Ordinary |
14:51:28 - 15-May-25 |
| Buy* | 16,493 | 1.2799p | Ordinary |
14:42:32 - 15-May-25 |
| Buy* | 11,875 | 1.2799p | Ordinary |
14:41:46 - 15-May-25 |
| Buy* | 1,211 | 1.3244p | Ordinary |
14:35:00 - 15-May-25 |
| Buy* | 77,874 | 1.315p | Ordinary |
14:01:42 - 15-May-25 |
| Buy* | 75,742 | 1.315p | Ordinary |
14:00:33 - 15-May-25 |
| Buy* | 381,025 | 1.3099p | Ordinary |
13:49:31 - 15-May-25 |
| Buy* | 76,037 | 1.3099p | Ordinary |
13:47:28 - 15-May-25 |
| Sell* | 30,402 | 1.28p | Ordinary |
13:44:46 - 15-May-25 |
| Sell* | 79,681 | 1.28p | Ordinary |
13:18:55 - 15-May-25 |
| Buy* | 1,107 | 1.35p | SI Trade |
13:18:15 - 15-May-25 |
| Buy* | 3,000 | 1.35p | SI Trade |
13:18:15 - 15-May-25 |
| Buy* | 3,000 | 1.35p | SI Trade |
13:18:15 - 15-May-25 |
| Sell* | 201 | 1.30p | SI Trade |
13:18:15 - 15-May-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
13:17:54 - 15-May-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
13:17:48 - 15-May-25 |
| Sell* | 60,136 | 1.322p | Ordinary |
12:42:01 - 15-May-25 |
| Sell* | 74,626 | 1.324p | Ordinary |
12:26:17 - 15-May-25 |
| Sell* | 204,428 | 1.3005p | Ordinary |
12:01:09 - 15-May-25 |
| Sell* | 27,692 | 1.30p | SI Trade |
11:49:56 - 15-May-25 |
| Sell* | 550 | 1.30p | SI Trade |
11:49:56 - 15-May-25 |
| Buy* | 2,962 | 1.35p | SI Trade |
11:49:56 - 15-May-25 |
| Buy* | 62,962 | 1.35p | SI Trade |
11:49:56 - 15-May-25 |
| Buy* | 74 | 1.35p | SI Trade |
11:49:56 - 15-May-25 |
| Sell* | 167 | 1.30p | SI Trade |
11:49:56 - 15-May-25 |
| Sell* | 210 | 1.30p | SI Trade |
11:49:56 - 15-May-25 |
| Buy* | 49,270 | 1.35p | SI Trade |
11:49:56 - 15-May-25 |
| Buy* | 118 | 1.35p | SI Trade |
11:49:56 - 15-May-25 |
| Buy* | 62 | 1.35p | SI Trade |
11:49:56 - 15-May-25 |
| Sell* | 2,314 | 1.30p | SI Trade |
11:49:56 - 15-May-25 |
| Sell* | 209,600 | 1.339p | Ordinary |
11:13:25 - 15-May-25 |
| Sell* | 100,000 | 1.311p | Ordinary |
10:33:07 - 15-May-25 |
| Sell* | 300,000 | 1.3016p | Ordinary |
10:32:53 - 15-May-25 |
| Sell* | 53,699 | 1.311p | Ordinary |
10:25:16 - 15-May-25 |
| Sell* | 37,089 | 1.34p | Ordinary |
10:24:12 - 15-May-25 |
| Sell* | 600,000 | 1.3025p | Ordinary |
10:23:09 - 15-May-25 |
| Sell* | 199,999 | 1.3125p | Ordinary |
10:14:20 - 15-May-25 |
| Sell* | 379,963 | 1.3175p | Ordinary |
10:00:15 - 15-May-25 |
| Sell* | 100,000 | 1.3175p | Ordinary |
09:58:31 - 15-May-25 |
| Sell* | 40,000 | 1.34999p | Ordinary |
09:35:32 - 15-May-25 |
| Sell* | 185,039 | 1.34999p | Ordinary |
09:23:17 - 15-May-25 |
| Sell* | 4,151 | 1.34999p | Ordinary |
09:14:05 - 15-May-25 |
| Sell* | 13,319 | 1.311p | Ordinary |
09:01:53 - 15-May-25 |
| Sell* | 16,002 | 1.34999p | Ordinary |
08:39:06 - 15-May-25 |
| Buy* | 100,000 | 1.36p | Ordinary |
08:31:27 - 15-May-25 |
| Sell* | 100,000 | 1.331p | Ordinary |
08:26:24 - 15-May-25 |
| Sell* | 37,866 | 1.331p | Ordinary |
08:12:12 - 15-May-25 |
| Sell* | 200,000 | 1.334p | Ordinary |
08:11:42 - 15-May-25 |
| Sell* | 90,016 | 1.334p | Ordinary |
08:09:34 - 15-May-25 |
| Buy* | 266,581 | 1.36898p | Ordinary |
08:06:32 - 15-May-25 |
| Sell* | 4,043 | 1.334p | Ordinary |
08:05:02 - 15-May-25 |
| Buy* | 17,120 | 1.36898p | Ordinary |
08:01:10 - 15-May-25 |
| Sell* | 28,125 | 1.3301p | Ordinary |
16:26:14 - 14-May-25 |
| Buy* | 575,016 | 1.375p | Ordinary |
16:23:51 - 14-May-25 |
| Sell* | 150,000 | 1.3265p | Ordinary |
16:11:22 - 14-May-25 |
| Buy* | 36,073 | 1.375p | Ordinary |
16:05:11 - 14-May-25 |
| Buy* | 181,352 | 1.37666p | Ordinary |
15:58:45 - 14-May-25 |
| Buy* | 21,428 | 1.37666p | Ordinary |
15:57:09 - 14-May-25 |
| Buy* | 4,598 | 1.37666p | Ordinary |
15:56:45 - 14-May-25 |
| Buy* | 74,438 | 1.3767p | Ordinary |
15:48:06 - 14-May-25 |
| Buy* | 362,634 | 1.37889p | Ordinary |
15:05:45 - 14-May-25 |
| Buy* | 50,000 | 1.38p | Ordinary |
15:04:38 - 14-May-25 |
| Buy* | 136,912 | 1.38777p | Ordinary |
14:56:24 - 14-May-25 |
| Sell* | 219,145 | 1.35p | Ordinary |
14:55:21 - 14-May-25 |
| Unknown* | 71,519 | 1.3899p | Ordinary |
14:50:03 - 14-May-25 |
| Unknown* | -71,519 | 1.39p | Ordinary Correction |
14:50:03 - 14-May-25 |
| Buy* | 143,608 | 1.39p | Ordinary |
14:46:19 - 14-May-25 |
| Sell* | 3,000 | 1.35p | Ordinary |
14:45:40 - 14-May-25 |
| Sell* | 222,223 | 1.35p | Ordinary |
14:45:14 - 14-May-25 |
| Sell* | 368,085 | 1.36p | Ordinary |
14:44:47 - 14-May-25 |
| Sell* | 512,221 | 1.3666p | Ordinary |
14:44:23 - 14-May-25 |
| Buy* | 303 | 1.45p | SI Trade |
14:43:38 - 14-May-25 |
| Unknown* | 5,377,131 | 1.33p | Negotiated Trade |
14:43:02 - 14-May-25 |
| Sell* | 4,469 | 1.40778p | Ordinary |
14:31:27 - 14-May-25 |
| Buy* | 833 | 1.4449p | Ordinary |
14:26:26 - 14-May-25 |
| Sell* | 185,000 | 1.40778p | Ordinary |
14:10:32 - 14-May-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
14:07:19 - 14-May-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
14:07:16 - 14-May-25 |
| Sell* | 450,000 | 1.4051p | Ordinary |
14:05:43 - 14-May-25 |
| Sell* | 70,000 | 1.44p | Ordinary |
14:05:30 - 14-May-25 |
| Sell* | 352,734 | 1.4175p | Ordinary |
14:05:24 - 14-May-25 |
| Buy* | 1,560 | 1.477p | Ordinary |
13:42:33 - 14-May-25 |
| Sell* | 213,415 | 1.4255p | Ordinary |
13:37:25 - 14-May-25 |
| Sell* | 27,089 | 1.44p | Ordinary |
13:35:07 - 14-May-25 |
| Buy* | 2,305 | 1.477p | Ordinary |
13:22:34 - 14-May-25 |
| Buy* | 100,000 | 1.50p | SI Trade |
13:21:11 - 14-May-25 |
| Buy* | 56 | 1.50p | SI Trade |
13:21:11 - 14-May-25 |
| Sell* | 70 | 1.40p | SI Trade |
13:21:11 - 14-May-25 |
| Sell* | 250,000 | 1.4376p | Ordinary |
13:21:00 - 14-May-25 |
| Sell* | 252,219 | 1.4525p | Ordinary |
13:16:04 - 14-May-25 |
| Buy* | 39,795 | 1.49778p | Ordinary |
13:15:22 - 14-May-25 |
| Buy* | 1,935 | 1.55p | SI Trade |
13:13:48 - 14-May-25 |