| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,692 | 1.2899p | Ordinary |
11:15:43 - 09-Jun-25 |
| Sell* | 55,219 | 1.2677p | Ordinary |
10:35:30 - 09-Jun-25 |
| Buy* | 61,245 | 1.2899p | Ordinary |
10:10:14 - 09-Jun-25 |
| Sell* | 47,652 | 1.2675p | Ordinary |
10:09:58 - 09-Jun-25 |
| Sell* | 200,000 | 1.2655p | Ordinary |
09:54:32 - 09-Jun-25 |
| Sell* | 48,061 | 1.2681p | Ordinary |
09:37:26 - 09-Jun-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
09:28:04 - 09-Jun-25 |
| Sell* | 86,738 | 1.2701p | Ordinary |
09:24:17 - 09-Jun-25 |
| Sell* | 497,697 | 1.2701p | Ordinary |
09:23:44 - 09-Jun-25 |
| Sell* | 88,021 | 1.2701p | Ordinary |
08:46:38 - 09-Jun-25 |
| Buy* | 18,716 | 1.309p | Ordinary |
08:35:36 - 09-Jun-25 |
| Buy* | 381 | 1.309p | Ordinary |
08:34:06 - 09-Jun-25 |
| Sell* | 394,139 | 1.2701p | Ordinary |
08:30:50 - 09-Jun-25 |
| Buy* | 444 | 1.35p | SI Trade |
08:19:25 - 09-Jun-25 |
| Buy* | 2,222 | 1.35p | SI Trade |
08:19:25 - 09-Jun-25 |
| Buy* | 740 | 1.35p | SI Trade |
08:19:25 - 09-Jun-25 |
| Sell* | 3,259 | 1.25p | SI Trade |
08:19:25 - 09-Jun-25 |
| Buy* | 13,548 | 1.35p | SI Trade |
08:19:25 - 09-Jun-25 |
| Buy* | 1,259 | 1.35p | SI Trade |
08:19:25 - 09-Jun-25 |
| Sell* | 964 | 1.2701p | Ordinary |
08:18:37 - 09-Jun-25 |
| Sell* | 439,554 | 1.275p | Ordinary |
08:03:23 - 09-Jun-25 |
| Sell* | 958,840 | 1.275p | Ordinary |
08:00:25 - 09-Jun-25 |
| Buy* | 101 | 1.314p | Ordinary |
16:29:46 - 06-Jun-25 |
| Sell* | 10,197 | 1.275p | Ordinary |
16:20:24 - 06-Jun-25 |
| Sell* | 1,967 | 1.275p | Ordinary |
16:09:55 - 06-Jun-25 |
| Buy* | 100,000 | 1.314p | Ordinary |
16:07:12 - 06-Jun-25 |
| Buy* | 200,000 | 1.31p | Ordinary |
16:06:08 - 06-Jun-25 |
| Buy* | 197 | 1.314p | Ordinary |
15:57:27 - 06-Jun-25 |
| Buy* | 260 | 1.314p | Ordinary |
15:26:36 - 06-Jun-25 |
| Sell* | 31,373 | 1.275p | Ordinary |
15:08:00 - 06-Jun-25 |
| Buy* | 16,439 | 1.314p | Ordinary |
14:51:36 - 06-Jun-25 |
| Buy* | 380 | 1.314p | Ordinary |
14:31:27 - 06-Jun-25 |
| Buy* | 13,000 | 1.314p | Ordinary |
14:23:27 - 06-Jun-25 |
| Sell* | 200,000 | 1.275p | Ordinary |
14:23:22 - 06-Jun-25 |
| Unknown* | 483,204 | 1.2756p | Ordinary |
12:46:45 - 06-Jun-25 |
| Unknown* | -483,204 | 1.27556p | Ordinary Correction |
12:46:44 - 06-Jun-25 |
| Sell* | 483,204 | 1.27556p | Ordinary |
12:46:44 - 06-Jun-25 |
| Buy* | 37,605 | 1.319p | Ordinary |
12:23:21 - 06-Jun-25 |
| Buy* | 307,198 | 1.2982p | Ordinary |
12:20:31 - 06-Jun-25 |
| Buy* | 307,198 | 1.2982p | Ordinary |
12:15:03 - 06-Jun-25 |
| Buy* | 24,038 | 1.30p | SI Trade |
12:14:36 - 06-Jun-25 |
| Buy* | 307,364 | 1.2975p | Ordinary |
12:14:14 - 06-Jun-25 |
| Buy* | 64 | 1.30p | SI Trade |
11:44:15 - 06-Jun-25 |
| Sell* | 25,000 | 1.25p | SI Trade |
11:44:15 - 06-Jun-25 |
| Sell* | 16,453 | 1.27p | Ordinary |
11:43:19 - 06-Jun-25 |
| Buy* | 61,689 | 1.2949p | Ordinary |
09:43:33 - 06-Jun-25 |
| Buy* | 23,670 | 1.2949p | Ordinary |
09:43:00 - 06-Jun-25 |
| Buy* | 76,303 | 1.2949p | Ordinary |
09:39:42 - 06-Jun-25 |
| Sell* | 44,172 | 1.2681p | Ordinary |
09:21:01 - 06-Jun-25 |
| Sell* | 4,000 | 1.2681p | Ordinary |
09:16:05 - 06-Jun-25 |
| Buy* | 692 | 1.30p | SI Trade |
08:55:18 - 06-Jun-25 |
| Buy* | 16,762 | 1.30p | SI Trade |
08:55:18 - 06-Jun-25 |
| Sell* | 158,098 | 1.2701p | Ordinary |
08:55:00 - 06-Jun-25 |
| Sell* | 223,099 | 1.2725p | Ordinary |
08:52:16 - 06-Jun-25 |
| Sell* | 400,000 | 1.2725p | Ordinary |
08:42:25 - 06-Jun-25 |
| Sell* | 129,021 | 1.2701p | Ordinary |
08:38:00 - 06-Jun-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
08:28:35 - 06-Jun-25 |
| Buy* | 260 | 1.35p | SI Trade |
08:26:54 - 06-Jun-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:26:54 - 06-Jun-25 |
| Sell* | 500 | 1.30p | SI Trade |
08:26:54 - 06-Jun-25 |
| Sell* | 40 | 1.30p | SI Trade |
08:26:54 - 06-Jun-25 |
| Sell* | 77,346 | 1.3006p | Ordinary |
08:26:52 - 06-Jun-25 |
| Sell* | 400,000 | 1.2701p | Ordinary |
08:06:08 - 06-Jun-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
08:05:45 - 06-Jun-25 |
| Sell* | 9,698 | 1.3006p | Ordinary |
15:46:42 - 05-Jun-25 |
| Sell* | 1 | 1.313p | Ordinary |
15:19:50 - 05-Jun-25 |
| Sell* | 35,000 | 1.3006p | Ordinary |
15:18:07 - 05-Jun-25 |
| Buy* | 26,000 | 1.35p | SI Trade |
15:08:17 - 05-Jun-25 |
| Buy* | 1,851 | 1.35p | SI Trade |
15:08:17 - 05-Jun-25 |
| Sell* | 115,843 | 1.30p | Ordinary |
15:07:33 - 05-Jun-25 |
| Sell* | 20,000 | 1.324p | Ordinary |
14:42:46 - 05-Jun-25 |
| Sell* | 50,000 | 1.324p | Ordinary |
14:22:46 - 05-Jun-25 |
| Sell* | 7,693 | 1.3006p | Ordinary |
14:17:44 - 05-Jun-25 |
| Sell* | 75,628 | 1.3006p | Ordinary |
14:15:28 - 05-Jun-25 |
| Buy* | 30,000 | 1.3284p | Ordinary |
13:36:03 - 05-Jun-25 |
| Sell* | 76,888 | 1.3006p | Ordinary |
13:24:01 - 05-Jun-25 |
| Sell* | 200 | 1.30p | SI Trade |
13:23:40 - 05-Jun-25 |
| Sell* | 231,227 | 1.30p | Ordinary |
13:23:32 - 05-Jun-25 |
| Buy* | 116,530 | 1.337p | Ordinary |
12:59:23 - 05-Jun-25 |
| Buy* | 400 | 1.35p | SI Trade |
12:57:42 - 05-Jun-25 |
| Sell* | 500,000 | 1.305p | Ordinary |
12:57:28 - 05-Jun-25 |
| Buy* | 51,144 | 1.3375p | Ordinary |
12:39:25 - 05-Jun-25 |
| Buy* | 523 | 1.33778p | Ordinary |
12:30:39 - 05-Jun-25 |
| Buy* | 111,776 | 1.3375p | Ordinary |
12:29:53 - 05-Jun-25 |
| Sell* | 22,573 | 1.305p | Ordinary |
12:29:13 - 05-Jun-25 |
| Buy* | 373,477 | 1.33778p | Ordinary |
12:28:56 - 05-Jun-25 |
| Sell* | 383,911 | 1.3055p | Ordinary |
12:22:58 - 05-Jun-25 |
| Sell* | 500,000 | 1.3105p | Ordinary |
12:17:19 - 05-Jun-25 |
| Sell* | 7,693 | 1.3105p | Ordinary |
11:43:18 - 05-Jun-25 |
| Buy* | 500,000 | 1.345p | Ordinary |
11:36:57 - 05-Jun-25 |
| Sell* | 251,827 | 1.3185p | Ordinary |
11:34:47 - 05-Jun-25 |
| Sell* | 190,444 | 1.3185p | Ordinary |
11:31:55 - 05-Jun-25 |
| Buy* | 25,590 | 1.349p | Ordinary |
11:31:03 - 05-Jun-25 |
| Buy* | 36,522 | 1.3444p | Ordinary |
11:06:32 - 05-Jun-25 |
| Sell* | 100,492 | 1.3175p | Ordinary |
11:05:34 - 05-Jun-25 |
| Buy* | 176,916 | 1.3445p | Ordinary |
11:04:02 - 05-Jun-25 |
| Buy* | 36,593 | 1.3445p | Ordinary |
10:56:37 - 05-Jun-25 |
| Buy* | 36,635 | 1.35p | Ordinary |
10:53:21 - 05-Jun-25 |
| Buy* | 37,463 | 1.348p | Ordinary |
10:51:29 - 05-Jun-25 |
| Sell* | 8,000 | 1.3175p | Ordinary |
10:51:07 - 05-Jun-25 |
| Buy* | 15,567 | 1.349p | Ordinary |
10:46:40 - 05-Jun-25 |
| Buy* | 77,748 | 1.35p | Ordinary |
10:32:47 - 05-Jun-25 |
| Buy* | 34,330 | 1.349p | Ordinary |
10:30:29 - 05-Jun-25 |
| Buy* | 47,888 | 1.349p | Ordinary |
10:28:53 - 05-Jun-25 |
| Sell* | 25,000 | 1.30p | SI Trade |
10:25:05 - 05-Jun-25 |
| Sell* | 25,876 | 1.30p | SI Trade |
10:25:05 - 05-Jun-25 |
| Sell* | 384 | 1.30p | SI Trade |
10:25:05 - 05-Jun-25 |
| Buy* | 129,021 | 1.349p | Ordinary |
10:24:56 - 05-Jun-25 |
| Buy* | 40,000 | 1.345p | Ordinary |
10:24:29 - 05-Jun-25 |
| Buy* | 223,099 | 1.342p | Ordinary |
10:15:19 - 05-Jun-25 |
| Buy* | 97,011 | 1.342p | Ordinary |
10:15:16 - 05-Jun-25 |
| Buy* | 180,151 | 1.344p | Ordinary |
10:07:42 - 05-Jun-25 |
| Buy* | 215,830 | 1.3395p | Ordinary |
10:01:49 - 05-Jun-25 |
| Buy* | 400,000 | 1.3389p | Ordinary |
10:01:23 - 05-Jun-25 |
| Sell* | 156,384 | 1.271p | Ordinary |
09:59:29 - 05-Jun-25 |
| Buy* | 4,500 | 1.3389p | Ordinary |
09:57:31 - 05-Jun-25 |
| Buy* | 300,000 | 1.32667p | Ordinary |
09:55:17 - 05-Jun-25 |
| Unknown* | 119,884 | 1.3267p | Ordinary |
09:53:01 - 05-Jun-25 |
| Unknown* | -119,884 | 1.32667p | Ordinary Correction |
09:53:01 - 05-Jun-25 |
| Buy* | 119,884 | 1.32667p | Ordinary |
09:53:01 - 05-Jun-25 |
| Buy* | 150,297 | 1.3267p | Ordinary |
09:50:37 - 05-Jun-25 |
| Buy* | 209,641 | 1.3275p | Ordinary |
09:47:42 - 05-Jun-25 |
| Buy* | 500 | 1.35p | SI Trade |
09:38:48 - 05-Jun-25 |
| Buy* | 154,000 | 1.30p | Ordinary |
09:38:41 - 05-Jun-25 |
| Buy* | 156,384 | 1.30p | Ordinary |
09:34:19 - 05-Jun-25 |
| Sell* | 15,494 | 1.2681p | Ordinary |
09:20:23 - 05-Jun-25 |
| Buy* | 144,696 | 1.30p | Ordinary |
09:01:44 - 05-Jun-25 |
| Buy* | 250,000 | 1.2999p | Ordinary |
09:01:28 - 05-Jun-25 |
| Buy* | 250,000 | 1.299p | Ordinary |
09:01:07 - 05-Jun-25 |
| Sell* | 1,478 | 1.2575p | Ordinary |
09:00:55 - 05-Jun-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 250,000 | 1.2785p | Ordinary |
09:00:32 - 05-Jun-25 |
| Buy* | 250,000 | 1.2785p | Ordinary |
09:00:24 - 05-Jun-25 |
| Buy* | 250,000 | 1.2775p | Ordinary |
08:58:48 - 05-Jun-25 |
| Unknown* | 2,874 | 1.25p | SI Trade |
08:58:19 - 05-Jun-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:58:12 - 05-Jun-25 |
| Buy* | 21,289 | 1.2305p | Ordinary |
08:56:16 - 05-Jun-25 |
| Buy* | 160,000 | 1.25p | Ordinary |
08:47:06 - 05-Jun-25 |
| Buy* | 8,000 | 1.25p | Ordinary |
08:46:02 - 05-Jun-25 |
| Buy* | 115,211 | 1.2499p | Ordinary |
08:45:03 - 05-Jun-25 |
| Buy* | 161,312 | 1.2499p | Ordinary |
08:43:11 - 05-Jun-25 |
| Buy* | 74,705 | 1.2265p | Ordinary |
08:36:16 - 05-Jun-25 |
| Buy* | 46,800 | 1.2495p | Ordinary |
08:11:23 - 05-Jun-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:11:22 - 05-Jun-25 |
| Buy* | 150 | 1.25p | SI Trade |
08:11:22 - 05-Jun-25 |
| Buy* | 40,000 | 1.25p | SI Trade |
08:11:22 - 05-Jun-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
08:11:22 - 05-Jun-25 |
| Buy* | 12,000 | 1.25p | SI Trade |
08:11:22 - 05-Jun-25 |
| Sell* | 297 | 1.20p | SI Trade |
08:11:22 - 05-Jun-25 |
| Buy* | 65,000 | 1.25p | SI Trade |
08:11:22 - 05-Jun-25 |
| Sell* | 90,000 | 1.225p | Ordinary |
08:11:08 - 05-Jun-25 |
| Unknown* | 1 | 1.25p | Ordinary |
16:24:16 - 04-Jun-25 |
| Sell* | 69,019 | 1.225p | Ordinary |
16:23:04 - 04-Jun-25 |
| Sell* | 8,211 | 1.218p | Ordinary |
15:57:51 - 04-Jun-25 |
| Buy* | 62,510 | 1.26778p | Ordinary |
15:21:25 - 04-Jun-25 |
| Sell* | 63,405 | 1.2499p | Ordinary |
14:51:18 - 04-Jun-25 |
| Sell* | 103,942 | 1.22351p | Ordinary |
14:46:55 - 04-Jun-25 |
| Sell* | 579,056 | 1.2175p | Ordinary |
14:40:33 - 04-Jun-25 |
| Sell* | 10,000 | 1.2499p | Ordinary |
13:54:12 - 04-Jun-25 |
| Sell* | 761 | 1.20p | SI Trade |
13:51:19 - 04-Jun-25 |
| Buy* | 10,000 | 1.30p | SI Trade |
13:51:19 - 04-Jun-25 |
| Sell* | 250,000 | 1.25p | Ordinary |
13:51:13 - 04-Jun-25 |
| Sell* | 11,305 | 1.2749p | Ordinary |
13:51:10 - 04-Jun-25 |
| Sell* | 38,000 | 1.27p | Ordinary |
13:50:33 - 04-Jun-25 |
| Sell* | 308,400 | 1.25p | Ordinary |
13:49:49 - 04-Jun-25 |
| Sell* | 165,000 | 1.27p | Ordinary |
13:33:22 - 04-Jun-25 |
| Sell* | 40,480 | 1.25p | Ordinary |
13:08:13 - 04-Jun-25 |
| Sell* | 6,956 | 1.25p | Ordinary |
13:06:13 - 04-Jun-25 |
| Sell* | 400,796 | 1.2505p | Ordinary |
13:04:49 - 04-Jun-25 |
| Sell* | 208,854 | 1.2551p | Ordinary |
12:55:09 - 04-Jun-25 |
| Sell* | 59,202 | 1.2551p | Ordinary |
12:45:31 - 04-Jun-25 |
| Sell* | 7,840 | 1.2551p | Ordinary |
12:41:46 - 04-Jun-25 |
| Sell* | 7,406 | 1.2551p | Ordinary |
11:03:10 - 04-Jun-25 |
| Buy* | 2,225 | 1.2785p | Ordinary |
10:52:06 - 04-Jun-25 |
| Buy* | 7,692 | 1.30p | SI Trade |
10:28:52 - 04-Jun-25 |
| Buy* | 64 | 1.30p | SI Trade |
10:28:52 - 04-Jun-25 |
| Sell* | 8,000 | 1.25p | SI Trade |
10:28:52 - 04-Jun-25 |
| Buy* | 780,999 | 1.2799p | Ordinary |
10:26:27 - 04-Jun-25 |
| Sell* | 17,429 | 1.2505p | Ordinary |
09:58:17 - 04-Jun-25 |
| Sell* | 99,924 | 1.251p | Ordinary |
09:55:31 - 04-Jun-25 |
| Sell* | 32,055 | 1.2525p | Ordinary |
09:35:21 - 04-Jun-25 |
| Buy* | 12,348 | 1.2799p | Ordinary |
09:34:15 - 04-Jun-25 |
| Sell* | 108,888 | 1.2551p | Ordinary |
09:23:18 - 04-Jun-25 |
| Sell* | 400,497 | 1.2551p | Ordinary |
09:14:29 - 04-Jun-25 |
| Buy* | 778,791 | 1.2834p | Ordinary |
09:03:12 - 04-Jun-25 |
| Buy* | 7,674 | 1.2834p | Ordinary |
09:01:02 - 04-Jun-25 |
| Sell* | 56,532 | 1.2551p | Ordinary |
08:53:35 - 04-Jun-25 |
| Sell* | 16,874 | 1.2551p | Ordinary |
08:50:12 - 04-Jun-25 |
| Sell* | 4,127 | 1.2551p | Ordinary |
08:44:03 - 04-Jun-25 |
| Sell* | 527,864 | 1.255p | Ordinary |
08:32:19 - 04-Jun-25 |
| Sell* | 159,350 | 1.2551p | Ordinary |
08:27:29 - 04-Jun-25 |
| Sell* | 159,824 | 1.2551p | Ordinary |
08:21:55 - 04-Jun-25 |
| Sell* | 8,000 | 1.2551p | Ordinary |
08:21:52 - 04-Jun-25 |
| Sell* | 716 | 1.25p | SI Trade |
08:18:49 - 04-Jun-25 |
| Buy* | 1,413 | 1.30p | SI Trade |
08:18:49 - 04-Jun-25 |
| Buy* | 230 | 1.30p | SI Trade |
08:18:49 - 04-Jun-25 |
| Sell* | 397,267 | 1.2601p | Ordinary |
08:18:31 - 04-Jun-25 |
| Unknown* | 158,511 | 1.2655p | Ordinary |
08:05:13 - 04-Jun-25 |
| Unknown* | -158,511 | 1.26556p | Ordinary Correction |
08:05:13 - 04-Jun-25 |
| Sell* | 158,511 | 1.26556p | Ordinary |
08:05:13 - 04-Jun-25 |