| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449,999 | 0.794p | Ordinary |
14:02:27 - 09-Oct-25 |
| Buy* | 250,000 | 0.795p | Ordinary |
13:37:06 - 09-Oct-25 |
| Buy* | 1,800,000 | 0.80p | Ordinary |
13:16:04 - 09-Oct-25 |
| Sell* | 1,336,768 | 0.764p | Ordinary |
13:15:52 - 09-Oct-25 |
| Sell* | 100,000 | 0.768p | Ordinary |
13:12:06 - 09-Oct-25 |
| Sell* | 40,000 | 0.75p | SI Trade |
12:23:07 - 09-Oct-25 |
| Sell* | 360 | 0.75p | SI Trade |
12:23:07 - 09-Oct-25 |
| Sell* | 455,680 | 0.7685p | Ordinary |
12:22:44 - 09-Oct-25 |
| Sell* | 390,371 | 0.7685p | Ordinary |
12:15:51 - 09-Oct-25 |
| Sell* | 500,000 | 0.7685p | Ordinary |
12:04:40 - 09-Oct-25 |
| Sell* | 51,274 | 0.799p | Ordinary |
11:00:19 - 09-Oct-25 |
| Sell* | 141,073 | 0.7685p | Ordinary |
10:47:20 - 09-Oct-25 |
| Sell* | 50,000 | 0.7685p | Ordinary |
10:46:08 - 09-Oct-25 |
| Sell* | 170,046 | 0.765p | Ordinary |
10:09:53 - 09-Oct-25 |
| Unknown* | 150,000 | 0.80p | Ordinary |
09:07:38 - 09-Oct-25 |
| Unknown* | 150,000 | 0.80p | Ordinary |
09:07:07 - 09-Oct-25 |
| Buy* | 7,058 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Sell* | 480 | 0.75p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 5,000 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 359 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Sell* | 855 | 0.75p | SI Trade |
08:56:26 - 09-Oct-25 |
| Sell* | 1,145 | 0.75p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 116,655 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Sell* | 39,781 | 0.75p | SI Trade |
08:56:26 - 09-Oct-25 |
| Sell* | 133 | 0.75p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 235 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 160 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 3,529 | 0.85p | SI Trade |
08:56:26 - 09-Oct-25 |
| Buy* | 121,000 | 0.8084p | Ordinary |
08:38:06 - 09-Oct-25 |
| Buy* | 29,479 | 0.8075p | Ordinary |
08:06:48 - 09-Oct-25 |
| Sell* | 263,249 | 0.762p | Ordinary |
08:02:02 - 09-Oct-25 |
| Buy* | 123 | 0.8075p | Ordinary |
16:29:19 - 08-Oct-25 |
| Sell* | 67,274 | 0.761p | Ordinary |
16:20:14 - 08-Oct-25 |
| Buy* | 6,686 | 0.8084p | Ordinary |
16:20:11 - 08-Oct-25 |
| Sell* | 129,938 | 0.7788p | Ordinary |
16:07:52 - 08-Oct-25 |
| Buy* | 185,414 | 0.809p | Ordinary |
15:53:10 - 08-Oct-25 |
| Sell* | 45,000 | 0.7788p | Ordinary |
15:39:51 - 08-Oct-25 |
| Buy* | 91,117 | 0.81p | Ordinary |
15:37:20 - 08-Oct-25 |
| Buy* | 47,058 | 0.81p | Ordinary |
15:33:24 - 08-Oct-25 |
| Sell* | 29,581 | 0.7788p | Ordinary |
15:16:52 - 08-Oct-25 |
| Buy* | 1,734 | 0.81p | Ordinary |
14:57:09 - 08-Oct-25 |
| Unknown* | 460,488 | 0.80p | Uncrossing Trade |
14:00:18 - 08-Oct-25 |
| Buy* | 30,864 | 0.81p | Ordinary |
13:24:14 - 08-Oct-25 |
| Sell* | 9,000 | 0.775p | Ordinary |
13:22:26 - 08-Oct-25 |
| Buy* | 63,200 | 0.81p | Ordinary |
13:15:18 - 08-Oct-25 |
| Buy* | 98,024 | 0.81p | Ordinary |
11:24:46 - 08-Oct-25 |
| Sell* | 62,002 | 0.775p | Ordinary |
11:12:27 - 08-Oct-25 |
| Sell* | 100 | 0.761p | Ordinary |
10:09:12 - 08-Oct-25 |
| Unknown* | 500,000 | 0.80p | Ordinary |
10:06:23 - 08-Oct-25 |
| Buy* | 174,889 | 0.815p | Ordinary |
10:04:05 - 08-Oct-25 |
| Buy* | 500,000 | 0.815p | Ordinary |
10:01:47 - 08-Oct-25 |
| Buy* | 489 | 0.82p | Ordinary |
09:40:57 - 08-Oct-25 |
| Sell* | 18,554 | 0.76p | Ordinary |
09:38:30 - 08-Oct-25 |
| Sell* | 26,596 | 0.76p | Ordinary |
09:25:40 - 08-Oct-25 |
| Sell* | 1,112 | 0.76p | Ordinary |
09:02:24 - 08-Oct-25 |
| Buy* | 250 | 0.85p | SI Trade |
09:02:13 - 08-Oct-25 |
| Buy* | 199 | 0.85p | SI Trade |
09:02:13 - 08-Oct-25 |
| Sell* | 2,500 | 0.76p | Ordinary |
09:00:56 - 08-Oct-25 |
| Sell* | 1,721 | 0.75p | SI Trade |
08:43:21 - 08-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:43:21 - 08-Oct-25 |
| Buy* | 2,138 | 0.85p | SI Trade |
08:43:21 - 08-Oct-25 |
| Sell* | 250 | 0.75p | SI Trade |
08:43:21 - 08-Oct-25 |
| Buy* | 3,409 | 0.85p | SI Trade |
08:43:21 - 08-Oct-25 |
| Buy* | 925 | 0.85p | SI Trade |
08:43:21 - 08-Oct-25 |
| Buy* | 119,337 | 0.83p | Ordinary |
08:42:04 - 08-Oct-25 |
| Buy* | 178,503 | 0.835p | Ordinary |
08:06:24 - 08-Oct-25 |
| Buy* | 11,143 | 0.835p | Ordinary |
08:05:47 - 08-Oct-25 |
| Buy* | 29,581 | 0.825p | Ordinary |
08:04:39 - 08-Oct-25 |
| Buy* | 180,667 | 0.825p | Ordinary |
08:01:54 - 08-Oct-25 |
| Buy* | 121,963 | 0.815p | Ordinary |
08:00:23 - 08-Oct-25 |
| Buy* | 300 | 0.85p | SI Trade |
16:15:03 - 07-Oct-25 |
| Buy* | 468 | 0.85p | SI Trade |
16:15:03 - 07-Oct-25 |
| Buy* | 916 | 0.85p | SI Trade |
16:15:03 - 07-Oct-25 |
| Buy* | 5,611 | 0.85p | SI Trade |
16:15:03 - 07-Oct-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
16:15:03 - 07-Oct-25 |
| Sell* | 23,512 | 0.75p | SI Trade |
16:15:03 - 07-Oct-25 |
| Sell* | 200,000 | 0.77661p | Ordinary |
16:14:50 - 07-Oct-25 |
| Sell* | 127,243 | 0.785p | Ordinary |
16:08:38 - 07-Oct-25 |
| Sell* | 89,172 | 0.785p | Ordinary |
15:57:17 - 07-Oct-25 |
| Sell* | 63,694 | 0.785p | Ordinary |
15:57:13 - 07-Oct-25 |
| Buy* | 7,782 | 0.85p | SI Trade |
15:57:06 - 07-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
15:57:06 - 07-Oct-25 |
| Sell* | 6,400 | 0.75p | SI Trade |
15:57:06 - 07-Oct-25 |
| Sell* | 700,000 | 0.789p | Ordinary |
15:56:36 - 07-Oct-25 |
| Sell* | 48,661 | 0.8025p | Ordinary |
15:23:14 - 07-Oct-25 |
| Sell* | 100,000 | 0.789p | Ordinary |
15:19:03 - 07-Oct-25 |
| Sell* | 10,728 | 0.789p | Ordinary |
15:17:13 - 07-Oct-25 |
| Sell* | 150,000 | 0.789p | Ordinary |
15:07:46 - 07-Oct-25 |
| Sell* | 99,430 | 0.79p | Ordinary |
14:54:35 - 07-Oct-25 |
| Sell* | 217,953 | 0.805p | Ordinary |
14:53:19 - 07-Oct-25 |
| Sell* | 150,000 | 0.805p | Ordinary |
14:44:32 - 07-Oct-25 |
| Sell* | 118,714 | 0.839p | Ordinary |
14:26:25 - 07-Oct-25 |
| Sell* | 269 | 0.845p | Ordinary |
13:31:21 - 07-Oct-25 |
| Buy* | 58,479 | 0.90p | Ordinary |
13:23:43 - 07-Oct-25 |
| Unknown* | 54,851 | 0.85p | Ordinary |
12:55:49 - 07-Oct-25 |
| Sell* | 249,229 | 0.803p | Ordinary |
12:53:40 - 07-Oct-25 |
| Sell* | 1,500 | 0.80p | SI Trade |
12:45:46 - 07-Oct-25 |
| Buy* | 388 | 0.90p | SI Trade |
12:45:46 - 07-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
12:45:46 - 07-Oct-25 |
| Sell* | 500 | 0.80p | SI Trade |
12:45:46 - 07-Oct-25 |
| Unknown* | 119,640 | 0.8279p | Ordinary |
12:33:37 - 07-Oct-25 |
| Unknown* | -119,640 | 0.82789p | Ordinary Correction |
12:33:37 - 07-Oct-25 |
| Buy* | 119,640 | 0.82789p | Ordinary |
12:33:37 - 07-Oct-25 |
| Buy* | 241,122 | 0.82789p | Ordinary |
12:05:36 - 07-Oct-25 |
| Buy* | 146,861 | 0.828p | Ordinary |
11:40:59 - 07-Oct-25 |
| Buy* | 83,857 | 0.83p | Ordinary |
11:16:23 - 07-Oct-25 |
| Buy* | 94,590 | 0.83p | Ordinary |
10:37:35 - 07-Oct-25 |
| Buy* | 111,111 | 0.83888p | Ordinary |
10:19:51 - 07-Oct-25 |
| Sell* | 136,624 | 0.788p | Ordinary |
10:05:53 - 07-Oct-25 |
| Sell* | 54,345 | 0.788p | Ordinary |
09:49:26 - 07-Oct-25 |
| Sell* | 30,000 | 0.788p | Ordinary |
09:12:21 - 07-Oct-25 |
| Sell* | 1,100,000 | 0.80p | Ordinary |
09:06:57 - 07-Oct-25 |
| Buy* | 10,000 | 0.85p | Ordinary |
09:06:27 - 07-Oct-25 |
| Sell* | 1,610 | 0.80p | Ordinary |
09:03:55 - 07-Oct-25 |
| Buy* | 48,015 | 0.87p | Ordinary |
09:03:08 - 07-Oct-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:01:00 - 07-Oct-25 |
| Buy* | 69,587 | 0.8565p | Ordinary |
08:53:21 - 07-Oct-25 |
| Buy* | 114,942 | 0.87p | Ordinary |
08:38:52 - 07-Oct-25 |
| Buy* | 26,853 | 0.8565p | Ordinary |
08:38:33 - 07-Oct-25 |
| Buy* | 5,953 | 0.84p | Ordinary |
08:34:07 - 07-Oct-25 |
| Buy* | 54,345 | 0.84p | Ordinary |
08:31:05 - 07-Oct-25 |
| Buy* | 11,764 | 0.84p | Ordinary |
08:30:25 - 07-Oct-25 |
| Buy* | 200,000 | 0.84p | Ordinary |
08:23:44 - 07-Oct-25 |
| Buy* | 143,255 | 0.8377p | Ordinary |
08:19:16 - 07-Oct-25 |
| Buy* | 14,251 | 0.821p | Ordinary |
08:19:03 - 07-Oct-25 |
| Buy* | 500,000 | 0.8375p | Ordinary |
08:17:50 - 07-Oct-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
08:16:30 - 07-Oct-25 |
| Buy* | 125,000 | 0.80p | Ordinary |
08:14:47 - 07-Oct-25 |
| Unknown* | 133 | 0.80p | SI Trade |
08:14:28 - 07-Oct-25 |
| Buy* | 125,817 | 0.7948p | Ordinary |
08:14:24 - 07-Oct-25 |
| Buy* | 251,195 | 0.7948p | Ordinary |
08:14:10 - 07-Oct-25 |
| Sell* | 133 | 0.75p | SI Trade |
08:05:03 - 07-Oct-25 |
| Unknown* | 129 | 0.80p | SI Trade |
08:05:03 - 07-Oct-25 |
| Buy* | 125,000 | 0.795p | Ordinary |
08:04:04 - 07-Oct-25 |
| Buy* | 62,893 | 0.795p | Ordinary |
08:01:58 - 07-Oct-25 |
| Buy* | 87,548 | 0.795p | Ordinary |
08:00:11 - 07-Oct-25 |
| Sell* | 689,226 | 0.771p | Ordinary |
16:29:31 - 06-Oct-25 |
| Sell* | 50,000 | 0.771p | Ordinary |
16:27:24 - 06-Oct-25 |
| Sell* | 65,091 | 0.771p | Ordinary |
16:24:55 - 06-Oct-25 |
| Buy* | 125,000 | 0.80p | Ordinary |
16:10:52 - 06-Oct-25 |
| Sell* | 625,907 | 0.7555p | Ordinary |
16:07:32 - 06-Oct-25 |
| Unknown* | 625,908 | 0.7555p | Ordinary |
16:07:32 - 06-Oct-25 |
| Unknown* | -625,907 | 0.7555p | Ordinary Correction |
16:07:32 - 06-Oct-25 |
| Sell* | 631,764 | 0.75p | Ordinary |
16:06:57 - 06-Oct-25 |
| Buy* | 12,578 | 0.795p | Ordinary |
16:06:21 - 06-Oct-25 |
| Buy* | 500,000 | 0.788p | Ordinary |
15:15:47 - 06-Oct-25 |
| Buy* | 126,903 | 0.788p | Ordinary |
15:07:11 - 06-Oct-25 |
| Buy* | 3,426 | 0.80p | SI Trade |
14:59:49 - 06-Oct-25 |
| Buy* | 117 | 0.80p | SI Trade |
14:59:49 - 06-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:59:49 - 06-Oct-25 |
| Sell* | 2,766 | 0.75p | SI Trade |
14:59:49 - 06-Oct-25 |
| Buy* | 2,122 | 0.80p | SI Trade |
14:59:49 - 06-Oct-25 |
| Sell* | 3,155 | 0.75p | SI Trade |
14:59:49 - 06-Oct-25 |
| Buy* | 10,000 | 0.80p | SI Trade |
14:59:49 - 06-Oct-25 |
| Sell* | 10,000 | 0.75p | SI Trade |
14:59:49 - 06-Oct-25 |
| Sell* | 21,033 | 0.77p | Ordinary |
13:48:58 - 06-Oct-25 |
| Sell* | 60,311 | 0.771p | Ordinary |
13:25:30 - 06-Oct-25 |
| Sell* | 25,539 | 0.77p | Ordinary |
13:23:11 - 06-Oct-25 |
| Buy* | 379,391 | 0.789p | Ordinary |
12:13:21 - 06-Oct-25 |
| Sell* | 50,000 | 0.77p | Ordinary |
12:07:07 - 06-Oct-25 |
| Sell* | 90,767 | 0.77p | Ordinary |
11:52:58 - 06-Oct-25 |
| Sell* | 85,769 | 0.77p | Ordinary |
11:29:29 - 06-Oct-25 |
| Buy* | 30,000 | 0.795p | Ordinary |
10:19:49 - 06-Oct-25 |
| Buy* | 36,454 | 0.80p | SI Trade |
09:31:18 - 06-Oct-25 |
| Buy* | 50,000 | 0.805p | Ordinary |
09:14:34 - 06-Oct-25 |
| Sell* | 100,000 | 0.7666p | Ordinary |
09:10:45 - 06-Oct-25 |
| Buy* | 76,985 | 0.805p | Ordinary |
09:10:21 - 06-Oct-25 |
| Sell* | 105,988 | 0.7666p | Ordinary |
09:01:54 - 06-Oct-25 |
| Buy* | 43,857 | 0.805p | Ordinary |
08:54:02 - 06-Oct-25 |
| Buy* | 12,376 | 0.808p | Ordinary |
08:43:09 - 06-Oct-25 |
| Buy* | 149,650 | 0.805p | Ordinary |
08:43:00 - 06-Oct-25 |
| Sell* | 200,000 | 0.765p | Ordinary |
08:41:45 - 06-Oct-25 |
| Buy* | 310,062 | 0.805p | Ordinary |
08:41:09 - 06-Oct-25 |
| Buy* | 16,466 | 0.808p | Ordinary |
08:29:49 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.765p | Ordinary |
08:22:46 - 06-Oct-25 |
| Sell* | 67,062 | 0.765p | Ordinary |
08:19:24 - 06-Oct-25 |
| Buy* | 350,000 | 0.81p | Ordinary |
08:14:10 - 06-Oct-25 |
| Buy* | 5,680 | 0.81p | Ordinary |
08:14:02 - 06-Oct-25 |
| Unknown* | 218 | 0.75p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 2,178 | 0.75p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 573 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 9,882 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 264 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 117 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 11,764 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 160 | 0.75p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 11,764 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Unknown* | 588 | 0.85p | SI Trade |
08:13:10 - 06-Oct-25 |
| Sell* | 448,000 | 0.79p | Ordinary |
08:12:58 - 06-Oct-25 |
| Sell* | 253,164 | 0.79p | Ordinary |
08:12:57 - 06-Oct-25 |
| Buy* | 640,514 | 0.78p | Ordinary |
16:29:25 - 03-Oct-25 |
| Sell* | 41,858 | 0.7615p | Ordinary |
16:25:19 - 03-Oct-25 |
| Buy* | 476 | 0.80p | SI Trade |
16:19:27 - 03-Oct-25 |
| Sell* | 1,000 | 0.75p | SI Trade |
16:19:27 - 03-Oct-25 |
| Buy* | 12,120 | 0.80p | SI Trade |
16:19:27 - 03-Oct-25 |
| Buy* | 551,282 | 0.78p | Ordinary |
16:19:11 - 03-Oct-25 |
| Buy* | 27,400 | 0.80p | Ordinary |
16:17:58 - 03-Oct-25 |
| Buy* | 30,519 | 0.78p | Ordinary |
16:11:21 - 03-Oct-25 |