Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 689 0.58p Ordinary
 16:16:29 - 06-Feb-26
Buy* 352,243 0.5749p Ordinary
 16:11:28 - 06-Feb-26
Sell* 250,000 0.5325p Ordinary
 15:57:15 - 06-Feb-26
Buy* 862 0.58p Ordinary
 15:55:12 - 06-Feb-26
Buy* 80,000 0.58p Ordinary
 15:38:44 - 06-Feb-26
Buy* 172 0.58p Ordinary
 15:37:29 - 06-Feb-26
Buy* 156,754 0.57p Ordinary
 15:33:18 - 06-Feb-26
Buy* 175 0.57p Ordinary
 15:25:00 - 06-Feb-26
Buy* 159,375 0.56p Ordinary
 15:17:13 - 06-Feb-26
Buy* 4,456 0.56p Ordinary
 15:13:02 - 06-Feb-26
Buy* 50,000 0.56p Ordinary
 14:09:47 - 06-Feb-26
Buy* 50,000 0.55p Ordinary
 14:00:24 - 06-Feb-26
Buy* 37,781 0.5275p Ordinary
 13:55:05 - 06-Feb-26
Buy* 26,364 0.55p Ordinary
 13:03:40 - 06-Feb-26
Buy* 149,135 0.5495p Ordinary
 12:57:46 - 06-Feb-26
Buy* 116,561 0.5495p Ordinary
 12:53:44 - 06-Feb-26
Buy* 181 0.55p Ordinary
 12:46:16 - 06-Feb-26
Buy* 325,000 0.52555p Ordinary
 12:31:22 - 06-Feb-26
Buy* 186,455 0.55p Ordinary
 12:28:37 - 06-Feb-26
Buy* 75,000 0.55p Ordinary
 12:28:20 - 06-Feb-26
Buy* 90,909 0.55p Ordinary
 12:12:32 - 06-Feb-26
Buy* 570,709 0.5495p Ordinary
 12:04:28 - 06-Feb-26
Buy* 322,492 0.549p Ordinary
 11:53:41 - 06-Feb-26
Buy* 5,000 0.55p SI Trade
 11:00:49 - 06-Feb-26
Buy* 3,500 0.55p SI Trade
 11:00:49 - 06-Feb-26
Buy* 1,838 0.55p SI Trade
 11:00:49 - 06-Feb-26
Buy* 18,109 0.5495p Ordinary
 10:02:05 - 06-Feb-26
Buy* 1,703,578 0.5283p Ordinary
 09:49:46 - 06-Feb-26
Buy* 179,808 0.5495p Ordinary
 09:45:41 - 06-Feb-26
Buy* 5,000 0.55p Ordinary
 09:10:12 - 06-Feb-26
Buy* 600,000 0.537p Ordinary
 09:03:40 - 06-Feb-26
Buy* 100,000 0.55p Ordinary
 09:02:11 - 06-Feb-26
Buy* 200,000 0.55p Ordinary
 09:01:01 - 06-Feb-26
Buy* 20,000 0.55p Ordinary
 08:57:35 - 06-Feb-26
Buy* 100,000 0.5485p Ordinary
 08:43:46 - 06-Feb-26
Buy* 80,000 0.5485p Ordinary
 08:43:09 - 06-Feb-26
Buy* 100,000 0.5485p Ordinary
 08:42:59 - 06-Feb-26
Buy* 100,000 0.5485p Ordinary
 08:42:42 - 06-Feb-26
Buy* 50,000 0.5485p Ordinary
 08:36:09 - 06-Feb-26
Buy* 180,584 0.5485p Ordinary
 08:34:59 - 06-Feb-26
Buy* 50,000 0.5499p Ordinary
 08:17:19 - 06-Feb-26
Buy* 327,570 0.5495p Ordinary
 08:14:42 - 06-Feb-26
Buy* 615,575 0.5326p Ordinary
 08:11:57 - 06-Feb-26
Buy* 100,000 0.55p Ordinary
 08:08:18 - 06-Feb-26
Buy* 1,000,000 0.55p Ordinary
 08:03:11 - 06-Feb-26
Sell* 461 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 769 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 5,293 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 6,204 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 600 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 2,441 0.50p SI Trade
 08:02:56 - 06-Feb-26
Buy* 2,525 0.55p SI Trade
 08:02:56 - 06-Feb-26
Sell* 2,075 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 5,376 0.50p SI Trade
 08:02:56 - 06-Feb-26
Buy* 10,000 0.55p SI Trade
 08:02:56 - 06-Feb-26
Sell* 2,000 0.50p SI Trade
 08:02:56 - 06-Feb-26
Sell* 4,615 0.50p SI Trade
 08:02:56 - 06-Feb-26
Buy* 1,712 0.55p SI Trade
 08:02:56 - 06-Feb-26
Sell* 336 0.5949p Ordinary
 16:18:12 - 05-Feb-26
Sell* 1,072,254 0.525p Ordinary
 15:48:54 - 05-Feb-26
Buy* 156 0.6399p Ordinary
 15:42:36 - 05-Feb-26
Sell* 177,402 0.5511p Ordinary
 14:15:39 - 05-Feb-26
Buy* 156 0.6399p Ordinary
 13:57:09 - 05-Feb-26
Sell* 181,456 0.5511p Ordinary
 13:49:10 - 05-Feb-26
Sell* 1,000,000 0.555p Ordinary
 13:35:59 - 05-Feb-26
Buy* 156 0.6399p Ordinary
 13:30:39 - 05-Feb-26
Sell* 181,841 0.5975p Ordinary
 12:27:33 - 05-Feb-26
Sell* 4,894 0.55p Ordinary
 11:42:55 - 05-Feb-26
Sell* 38,467 0.551p Ordinary
 11:33:05 - 05-Feb-26
Buy* 156 0.6399p Ordinary
 11:22:35 - 05-Feb-26
Buy* 2,681 0.6399p Ordinary
 11:19:17 - 05-Feb-26
Sell* 17,973 0.5601p Ordinary
 11:05:54 - 05-Feb-26
Sell* 17,973 0.542p Uncrossing Trade
 11:05:48 - 05-Feb-26
Sell* 250,000 0.5601p Ordinary
 10:15:45 - 05-Feb-26
Sell* 500,000 0.5626p Ordinary
 10:14:58 - 05-Feb-26
Sell* 10,017 0.599p Ordinary
 09:46:37 - 05-Feb-26
Buy* 156 0.6399p Ordinary
 08:44:38 - 05-Feb-26
Sell* 415,384 0.561p Ordinary
 08:41:21 - 05-Feb-26
Buy* 9 0.65p Ordinary
 08:25:21 - 05-Feb-26
Sell* 220,793 0.561p Ordinary
 08:24:25 - 05-Feb-26
Buy* 9 0.65p Ordinary
 08:06:10 - 05-Feb-26
Buy* 9 0.65p Ordinary
 16:28:59 - 04-Feb-26
Buy* 15,611 0.615p Ordinary
 16:28:15 - 04-Feb-26
Buy* 9 0.65p Ordinary
 16:00:52 - 04-Feb-26
Buy* 156 0.6399p Ordinary
 15:57:16 - 04-Feb-26
Sell* 473,900 0.59p Ordinary
 15:45:42 - 04-Feb-26
Buy* 156 0.6399p Ordinary
 15:34:59 - 04-Feb-26
Buy* 157 0.6399p Ordinary
 15:31:16 - 04-Feb-26
Buy* 428,941 0.5819p Ordinary
 15:12:53 - 04-Feb-26
Buy* 166 0.60p SI Trade
 15:01:06 - 04-Feb-26
Sell* 252 0.55p SI Trade
 15:01:06 - 04-Feb-26
Sell* 12,122 0.55p SI Trade
 15:01:06 - 04-Feb-26
Buy* 838,197 0.563p Ordinary
 14:52:22 - 04-Feb-26
Buy* 729,076 0.547p Ordinary
 14:51:55 - 04-Feb-26
Buy* 181 0.55p Ordinary
 14:10:54 - 04-Feb-26
Sell* 699 0.5201p Ordinary
 14:02:13 - 04-Feb-26
Sell* 15,699 0.51p Uncrossing Trade
 14:00:13 - 04-Feb-26
Buy* 5,000 0.55p SI Trade
 13:37:53 - 04-Feb-26
Buy* 21,458 0.55p SI Trade
 13:37:53 - 04-Feb-26
Buy* 1,300 0.55p SI Trade
 13:37:53 - 04-Feb-26
Buy* 181 0.55p SI Trade
 13:37:53 - 04-Feb-26
Buy* 747 0.55p SI Trade
 13:37:53 - 04-Feb-26
Sell* 126 0.50p SI Trade
 13:37:53 - 04-Feb-26
Buy* 2,000 0.55p SI Trade
 13:37:53 - 04-Feb-26
Sell* 544 0.50p SI Trade
 13:37:53 - 04-Feb-26
Sell* 296 0.50p SI Trade
 13:37:53 - 04-Feb-26
Sell* 7,134 0.50p SI Trade
 13:37:53 - 04-Feb-26
Buy* 4,545 0.55p SI Trade
 13:37:53 - 04-Feb-26
Buy* 1,818 0.55p SI Trade
 13:37:53 - 04-Feb-26
Buy* 1,000 0.55p SI Trade
 13:37:53 - 04-Feb-26
Sell* 12,868 0.50p SI Trade
 13:37:53 - 04-Feb-26
Sell* 14,438 0.50p SI Trade
 13:37:53 - 04-Feb-26
Sell* 828 0.50p SI Trade
 13:37:53 - 04-Feb-26
Buy* 313 0.55p SI Trade
 13:37:53 - 04-Feb-26
Sell* 18,214 0.549p Ordinary
 13:37:44 - 04-Feb-26
Sell* 550,974 0.532p Ordinary
 13:33:34 - 04-Feb-26
Buy* 100,000 0.5648p Ordinary
 13:23:59 - 04-Feb-26
Buy* 166 0.5999p Ordinary
 13:12:54 - 04-Feb-26
Buy* 4,251 0.5648p Ordinary
 12:13:29 - 04-Feb-26
Buy* 120,000 0.562p Ordinary
 11:57:09 - 04-Feb-26
Sell* 70,000 0.53p Ordinary
 10:57:21 - 04-Feb-26
Sell* 250,000 0.53p Ordinary
 10:03:56 - 04-Feb-26
Buy* 30,000 0.562p Ordinary
 09:51:56 - 04-Feb-26
Buy* 166 0.5999p Ordinary
 09:43:54 - 04-Feb-26
Sell* 10,000 0.5292p Ordinary
 09:28:43 - 04-Feb-26
Sell* 479,067 0.533p Ordinary
 09:25:31 - 04-Feb-26
Buy* 539,457 0.5648p Ordinary
 08:42:30 - 04-Feb-26
Sell* 400,000 0.53p Ordinary
 08:37:14 - 04-Feb-26
Buy* 100,000 0.5648p Ordinary
 08:15:22 - 04-Feb-26
Buy* 166 0.5999p Ordinary
 16:27:41 - 03-Feb-26
Sell* 23,430 0.5292p Ordinary
 16:16:08 - 03-Feb-26
Sell* 58,859 0.53p Ordinary
 16:14:45 - 03-Feb-26
Sell* 103,277 0.53p Ordinary
 15:51:22 - 03-Feb-26
Buy* 4,640 0.5648p Ordinary
 14:13:40 - 03-Feb-26
Buy* 32,203 0.5648p Ordinary
 14:03:30 - 03-Feb-26
Buy* 193,125 0.56p Ordinary
 13:38:03 - 03-Feb-26
Sell* 150,000 0.5286p Ordinary
 13:36:10 - 03-Feb-26
Sell* 18,446 0.5286p Ordinary
 11:46:11 - 03-Feb-26
Sell* 88,667 0.53p Ordinary
 11:18:22 - 03-Feb-26
Sell* 58,823 0.53p Ordinary
 11:03:12 - 03-Feb-26
Sell* 1,767 0.53p Ordinary
 11:01:02 - 03-Feb-26
Sell* 61,767 0.51p Uncrossing Trade
 11:00:23 - 03-Feb-26
Buy* 4,159 0.5675p Ordinary
 10:18:29 - 03-Feb-26
Sell* 53,264 0.527p Ordinary
 10:11:01 - 03-Feb-26
Buy* 725,678 0.5499p Ordinary
 09:39:15 - 03-Feb-26
Buy* 20,374 0.5399p Ordinary
 09:26:31 - 03-Feb-26
Sell* 213,785 0.5201p Ordinary
 09:02:35 - 03-Feb-26
Sell* 164,115 0.5201p Ordinary
 08:06:03 - 03-Feb-26
Buy* 172 0.5799p Ordinary
 16:26:16 - 02-Feb-26
Sell* 143,541 0.5225p Ordinary
 16:20:24 - 02-Feb-26
Buy* 43,110 0.5799p Ordinary
 16:13:22 - 02-Feb-26
Buy* 25,000 0.5799p Ordinary
 15:33:34 - 02-Feb-26
Sell* 144,473 0.55p Ordinary
 15:29:47 - 02-Feb-26
Sell* 144 0.5666p Ordinary
 15:16:47 - 02-Feb-26
Buy* 153,609 0.61p Ordinary
 14:43:46 - 02-Feb-26
Sell* 50,000 0.55p Uncrossing Trade
 14:00:27 - 02-Feb-26
Buy* 158 0.6299p Ordinary
 10:51:53 - 02-Feb-26
Buy* 45,138 0.6299p Ordinary
 09:54:40 - 02-Feb-26
Sell* 30,783 0.55p Ordinary
 09:47:34 - 02-Feb-26
Sell* 109,962 0.5511p Ordinary
 09:43:50 - 02-Feb-26
Sell* 22,790 0.55p Ordinary
 09:18:30 - 02-Feb-26
Sell* 47,628 0.55p Ordinary
 08:39:18 - 02-Feb-26
Sell* 99,999 0.5511p Ordinary
 08:38:16 - 02-Feb-26
Sell* 100,000 0.566p Ordinary
 08:34:19 - 02-Feb-26
Sell* 1 0.566p Ordinary
 08:33:46 - 02-Feb-26
Buy* 164 0.615p Ordinary
 16:29:52 - 30-Jan-26
Sell* 343,027 0.5655p Ordinary
 16:27:37 - 30-Jan-26
Buy* 158 0.6299p Ordinary
 16:19:51 - 30-Jan-26
Sell* 26,214 0.5525p Ordinary
 15:45:42 - 30-Jan-26
Buy* 158 0.6299p Ordinary
 15:20:44 - 30-Jan-26
Sell* 1,500,000 0.5666p Ordinary
 15:01:27 - 30-Jan-26
Buy* 798,088 0.625p Ordinary
 14:10:18 - 30-Jan-26
Buy* 161 0.628p Ordinary
 13:55:18 - 30-Jan-26
Sell* 338,475 0.59p Ordinary
 13:45:36 - 30-Jan-26
Sell* 119,663 0.58p Ordinary
 13:37:54 - 30-Jan-26
Buy* 9 0.65p Ordinary
 13:34:34 - 30-Jan-26
Sell* 30,000 0.55p Ordinary
 13:31:57 - 30-Jan-26
Sell* 479,066 0.5899p Ordinary
 13:27:30 - 30-Jan-26
Buy* 9,625 0.60p SI Trade
 13:25:50 - 30-Jan-26
Buy* 500,000 0.5775p Ordinary
 13:25:46 - 30-Jan-26
Buy* 1,000,000 0.5799p Ordinary
 13:25:14 - 30-Jan-26
Buy* 146,576 0.5799p Ordinary
 13:14:01 - 30-Jan-26
Buy* 25,000 0.55p Ordinary
 13:10:46 - 30-Jan-26
Buy* 10,000 0.55p Ordinary
 13:07:14 - 30-Jan-26
Buy* 10,000 0.55p Ordinary
 13:06:56 - 30-Jan-26
Buy* 25,000 0.55p Ordinary
 13:06:28 - 30-Jan-26
Buy* 50,000 0.55p Ordinary
 13:05:50 - 30-Jan-26
Buy* 50,000 0.55p Ordinary
 13:05:28 - 30-Jan-26
Buy* 50,000 0.55p Ordinary
 13:05:07 - 30-Jan-26
Buy* 9 0.55p Ordinary
 12:57:46 - 30-Jan-26
Buy* 8,000 0.55p Ordinary
 11:55:28 - 30-Jan-26
Buy* 181 0.55p Ordinary
 11:54:47 - 30-Jan-26
Buy* 311,637 0.5699p Ordinary
 11:34:52 - 30-Jan-26
Buy* 736 0.55p SI Trade
 11:29:47 - 30-Jan-26
Buy* 786 0.55p SI Trade
 11:29:47 - 30-Jan-26
Sell* 261 0.50p SI Trade
 11:29:47 - 30-Jan-26
Buy* 10,000 0.55p Ordinary
 10:28:53 - 30-Jan-26
Buy* 913,242 0.5475p Ordinary
 10:27:31 - 30-Jan-26
Buy* 250,000 0.5275p Ordinary
 10:25:52 - 30-Jan-26
Buy* 9,090 0.549p Ordinary
 09:30:22 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53