Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (GSSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 128.40p SI Trade
 08:02:22 - 17-Jul-25
Sell* 76 128.40p Automatic Execution
 08:02:22 - 17-Jul-25
Sell* 25 128.90p Automatic Execution
 14:23:21 - 16-Jul-25
Buy* 2 131.40p SI Trade
 14:19:21 - 16-Jul-25
Buy* 28 131.40p Automatic Execution
 14:19:16 - 16-Jul-25
Buy* 1 131.40p SI Trade
 14:19:16 - 16-Jul-25
Buy* 1 131.40p SI Trade
 14:19:11 - 16-Jul-25
Buy* 1 131.40p Automatic Execution
 14:19:11 - 16-Jul-25
Buy* 1 131.40p SI Trade
 14:19:06 - 16-Jul-25
Buy* 1 131.40p SI Trade
 14:19:06 - 16-Jul-25
Buy* 1 131.40p Automatic Execution
 14:19:06 - 16-Jul-25
Buy* 1 131.40p Automatic Execution
 14:19:06 - 16-Jul-25
Buy* 1 131.40p SI Trade
 14:19:01 - 16-Jul-25
Unknown* 0 131.40p SI Trade
 14:19:01 - 16-Jul-25
Buy* 1 131.40p Automatic Execution
 14:19:01 - 16-Jul-25
Buy* 1 131.40p Automatic Execution
 14:19:01 - 16-Jul-25
Buy* 68 131.40p Automatic Execution
 14:19:00 - 16-Jul-25
Unknown* 0 133.50p SI Trade
 08:59:55 - 16-Jul-25
Buy* 1 133.50p SI Trade
 08:57:50 - 16-Jul-25
Buy* 1 133.50p Automatic Execution
 08:57:50 - 16-Jul-25
Buy* 6 133.50p Automatic Execution
 08:57:03 - 16-Jul-25
Sell* 11,001 131.70p Automatic Execution
 08:12:10 - 27-Jun-25
Sell* 11,001 131.60p Automatic Execution
 08:11:11 - 27-Jun-25
Buy* 1 137.10p Automatic Execution
 15:51:23 - 25-Jun-25
Sell* 366 142.80p Automatic Execution
 14:49:30 - 23-Jun-25
Buy* 4 143.70p SI Trade
 14:45:29 - 23-Jun-25
Buy* 372 143.70p SI Trade
 14:45:19 - 23-Jun-25
Buy* 372 143.70p Automatic Execution
 14:45:19 - 23-Jun-25
Buy* 372 143.70p SI Trade
 14:45:17 - 23-Jun-25
Buy* 372 143.70p Automatic Execution
 14:45:17 - 23-Jun-25
Buy* 372 143.70p SI Trade
 14:45:14 - 23-Jun-25
Buy* 372 143.70p Automatic Execution
 14:45:14 - 23-Jun-25
Buy* 372 143.70p SI Trade
 14:45:05 - 23-Jun-25
Buy* 372 143.70p Automatic Execution
 14:45:05 - 23-Jun-25
Buy* 1 143.80p SI Trade
 14:45:00 - 23-Jun-25
Buy* 1 143.70p Automatic Execution
 14:45:00 - 23-Jun-25
Buy* 1 143.80p Automatic Execution
 14:45:00 - 23-Jun-25
Buy* 1 144.00p SI Trade
 14:44:55 - 23-Jun-25
Buy* 1 144.00p Automatic Execution
 14:44:55 - 23-Jun-25
Buy* 1 144.00p Automatic Execution
 14:44:26 - 23-Jun-25
Buy* 1 144.00p SI Trade
 14:44:25 - 23-Jun-25
Buy* 1 143.90p SI Trade
 14:43:42 - 23-Jun-25
Buy* 1 143.90p Automatic Execution
 14:43:42 - 23-Jun-25
Sell* 1 144.00p Automatic Execution
 13:59:40 - 20-Jun-25
Sell* 12 145.70p Automatic Execution
 08:05:34 - 18-Jun-25
Sell* 8 143.30p Automatic Execution
 08:00:17 - 18-Jun-25
Sell* 2 152.30p SI Trade
 11:22:31 - 03-Jun-25
Buy* 20 153.70p Automatic Execution
 10:08:05 - 30-May-25
Unknown* 0 152.00p SI Trade
 08:08:01 - 30-May-25
Unknown* 0 152.00p SI Trade
 08:07:59 - 30-May-25
Buy* 1 151.10p SI Trade
 09:42:01 - 28-May-25
Buy* 75 151.10p Automatic Execution
 09:38:01 - 28-May-25
Buy* 1 151.10p SI Trade
 09:38:01 - 28-May-25
Sell* 5 150.10p Automatic Execution
 15:03:47 - 27-May-25
Unknown* 0 150.20p SI Trade
 14:59:24 - 27-May-25
Sell* 1 150.30p SI Trade
 14:59:10 - 27-May-25
Sell* 1 150.30p Automatic Execution
 14:59:10 - 27-May-25
Sell* 1 150.30p SI Trade
 14:59:07 - 27-May-25
Sell* 1 150.30p Automatic Execution
 14:59:07 - 27-May-25
Sell* 1 150.30p SI Trade
 14:59:04 - 27-May-25
Sell* 1 150.30p Automatic Execution
 14:59:04 - 27-May-25
Sell* 1 150.30p SI Trade
 14:59:01 - 27-May-25
Unknown* 0 150.20p SI Trade
 14:58:57 - 27-May-25
Sell* 5 151.10p Automatic Execution
 08:33:50 - 27-May-25
Sell* 4 151.10p SI Trade
 08:33:47 - 27-May-25
Sell* 15 151.10p Automatic Execution
 08:33:47 - 27-May-25
Sell* 1 151.10p Automatic Execution
 08:33:46 - 27-May-25
Sell* 3 151.10p SI Trade
 08:33:46 - 27-May-25
Sell* 11 151.10p SI Trade
 08:33:46 - 27-May-25
Sell* 1 151.10p SI Trade
 08:31:23 - 27-May-25
Sell* 1 151.10p Automatic Execution
 08:31:23 - 27-May-25
Sell* 1 151.10p SI Trade
 08:31:20 - 27-May-25
Sell* 1 151.10p Automatic Execution
 08:31:20 - 27-May-25
Sell* 1 151.10p SI Trade
 08:31:17 - 27-May-25
Sell* 1 151.10p Automatic Execution
 08:31:17 - 27-May-25
Sell* 1 151.20p SI Trade
 08:31:16 - 27-May-25
Unknown* 0 152.00p SI Trade
 08:29:58 - 27-May-25
Sell* 64 156.80p Automatic Execution
 14:00:49 - 23-May-25
Buy* 32 160.50p Automatic Execution
 13:20:37 - 23-May-25
Buy* 1 155.60p Automatic Execution
 11:08:50 - 23-May-25
Buy* 6 155.60p Automatic Execution
 11:08:31 - 23-May-25
Buy* 57 155.60p Automatic Execution
 11:07:19 - 23-May-25
Sell* 1 153.10p Automatic Execution
 15:39:39 - 14-May-25
Buy* 1 170.80p Automatic Execution
 10:42:42 - 07-May-25
Sell* 529 168.20p Automatic Execution
 08:05:07 - 06-May-25
Sell* 1,101 168.20p Automatic Execution
 08:05:07 - 06-May-25
Sell* 2 169.80p Automatic Execution
 11:18:51 - 01-May-25
Sell* 1 169.80p SI Trade
 11:18:50 - 01-May-25
Sell* 1 169.80p Automatic Execution
 11:18:50 - 01-May-25
Sell* 1 169.80p SI Trade
 11:16:21 - 01-May-25
Sell* 1 169.80p Automatic Execution
 11:16:21 - 01-May-25
Sell* 1 169.80p Automatic Execution
 11:16:18 - 01-May-25
Sell* 1 169.80p SI Trade
 11:16:18 - 01-May-25
Sell* 1 169.80p SI Trade
 11:16:15 - 01-May-25
Sell* 1 169.80p Automatic Execution
 11:16:15 - 01-May-25
Unknown* 0 169.80p SI Trade
 11:16:13 - 01-May-25
Unknown* 0 169.80p SI Trade
 11:06:17 - 01-May-25
Unknown* 0 169.00p SI Trade
 11:02:14 - 01-May-25
Sell* 450 170.70p Automatic Execution
 09:04:48 - 01-May-25
Sell* 1,020 170.70p Automatic Execution
 09:04:48 - 01-May-25
Buy* 6 172.40p Automatic Execution
 08:54:53 - 01-May-25
Buy* 300 174.60p Automatic Execution
 11:56:42 - 25-Apr-25
Unknown* 0 175.30p SI Trade
 11:11:50 - 23-Apr-25
Unknown* 0 180.50p SI Trade
 16:00:48 - 22-Apr-25
Unknown* 0 182.20p SI Trade
 15:59:16 - 22-Apr-25
Unknown* 0 186.50p SI Trade
 15:36:07 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:36:02 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:36:02 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:56 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:56 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:56 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:53 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:53 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:50 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:50 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:47 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:47 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:44 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:44 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:41 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:41 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:38 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:38 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:35 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:35 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:32 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:32 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:29 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:29 - 17-Apr-25
Sell* 2 186.30p SI Trade
 15:35:26 - 17-Apr-25
Sell* 2 186.30p Automatic Execution
 15:35:26 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:23 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:23 - 17-Apr-25
Sell* 2 186.50p SI Trade
 15:35:20 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:20 - 17-Apr-25
Sell* 1 186.50p SI Trade
 15:35:17 - 17-Apr-25
Sell* 2 186.50p Automatic Execution
 15:35:17 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:35:15 - 17-Apr-25
Sell* 2 186.30p Automatic Execution
 15:35:05 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:35:02 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:35:02 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:59 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:59 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:56 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:56 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:53 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:53 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:50 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:50 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:47 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:47 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:44 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:44 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:41 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:41 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:38 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:38 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:35 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:35 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:32 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:32 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:29 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:29 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:26 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:26 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:23 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:23 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:20 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:20 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:17 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:17 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:14 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:14 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:11 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:11 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:08 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:08 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:05 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:05 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:34:02 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:34:02 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:34:01 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:56 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:33:53 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:53 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:33:52 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:50 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:33:47 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:47 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:33:44 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:44 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:33:41 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:41 - 17-Apr-25
Sell* 2 186.40p SI Trade
 15:33:38 - 17-Apr-25
Sell* 2 186.40p Automatic Execution
 15:33:38 - 17-Apr-25
Sell* 1 186.40p SI Trade
 15:33:36 - 17-Apr-25
Unknown* 0 186.40p SI Trade
 15:33:35 - 17-Apr-25
Sell* 2 186.30p Automatic Execution
 15:27:56 - 17-Apr-25
Sell* 2 186.30p SI Trade
 15:27:56 - 17-Apr-25
Sell* 2 186.30p Automatic Execution
 15:27:56 - 17-Apr-25
FTSE 100 Latest
Value9,023.81
Change10.82