| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 186.00p | Automatic Execution |
10:33:07 - 12-Mar-25 |
| Sell* | 60 | 187.60p | Automatic Execution |
11:09:49 - 11-Mar-25 |
| Buy* | 20 | 188.70p | Automatic Execution |
08:15:26 - 11-Mar-25 |
| Buy* | 60 | 190.20p | Suspected BUY Trade |
08:00:05 - 11-Mar-25 |
| Sell* | 90 | 175.50p | Automatic Execution |
11:42:50 - 07-Mar-25 |
| Sell* | 1 | 169.20p | SI Trade |
08:05:50 - 28-Feb-25 |
| Sell* | 4 | 169.20p | Automatic Execution |
08:05:50 - 28-Feb-25 |
| Sell* | 4 | 168.90p | SI Trade |
08:05:48 - 28-Feb-25 |
| Sell* | 3 | 169.20p | Automatic Execution |
08:05:47 - 28-Feb-25 |
| Sell* | 3 | 168.90p | SI Trade |
08:05:44 - 28-Feb-25 |
| Sell* | 3 | 169.10p | Automatic Execution |
08:05:44 - 28-Feb-25 |
| Sell* | 3 | 169.00p | SI Trade |
08:05:43 - 28-Feb-25 |
| Sell* | 2 | 169.20p | Automatic Execution |
08:05:41 - 28-Feb-25 |
| Sell* | 2 | 169.20p | SI Trade |
08:05:39 - 28-Feb-25 |
| Sell* | 2 | 169.20p | Automatic Execution |
08:05:35 - 28-Feb-25 |
| Sell* | 2 | 169.20p | SI Trade |
08:05:34 - 28-Feb-25 |
| Sell* | 2 | 169.20p | Automatic Execution |
08:05:32 - 28-Feb-25 |
| Sell* | 2 | 169.20p | SI Trade |
08:05:31 - 28-Feb-25 |
| Sell* | 2 | 169.20p | Automatic Execution |
08:05:29 - 28-Feb-25 |
| Sell* | 2 | 169.20p | SI Trade |
08:05:28 - 28-Feb-25 |
| Sell* | 2 | 169.20p | Automatic Execution |
08:05:26 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:05:24 - 28-Feb-25 |
| Sell* | 2 | 169.00p | Automatic Execution |
08:05:23 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:05:20 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:05:00 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:59 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:57 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:56 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:53 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:53 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:50 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:50 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:47 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:47 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:44 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:44 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:42 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:41 - 28-Feb-25 |
| Sell* | 2 | 168.90p | SI Trade |
08:04:38 - 28-Feb-25 |
| Sell* | 2 | 168.90p | Automatic Execution |
08:04:38 - 28-Feb-25 |
| Unknown* | 0 | 168.80p | SI Trade |
08:04:36 - 28-Feb-25 |