| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 151.90 | 151.90 | 150.30 | 150.30 | 0 |
| 4th Jun 2025 (Wed) | 152.00 | 152.00 | 151.90 | 151.90 | 0 |
| 3rd Jun 2025 (Tue) | 153.30 | 153.30 | 152.00 | 152.00 | 2 |
| 2nd Jun 2025 (Mon) | 152.75 | 153.30 | 152.75 | 153.30 | 0 |
| 30th May 2025 (Fri) | 153.70 | 153.70 | 153.70 | 152.75 | 20 |
| 29th May 2025 (Thu) | 151.05 | 152.50 | 151.05 | 152.50 | 0 |
| 28th May 2025 (Wed) | 151.10 | 151.10 | 151.10 | 151.05 | 77 |
| 27th May 2025 (Tue) | 151.10 | 151.10 | 150.10 | 150.50 | 61 |
| 26th May 2025 (Mon) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 23rd May 2025 (Fri) | 155.60 | 160.50 | 155.60 | 154.55 | 160 |
| 22nd May 2025 (Thu) | 153.05 | 154.60 | 153.05 | 154.60 | 0 |
| 21st May 2025 (Wed) | 153.10 | 153.10 | 153.05 | 153.05 | 0 |
| 20th May 2025 (Tue) | 154.75 | 154.75 | 153.10 | 153.10 | 0 |
| 19th May 2025 (Mon) | 151.95 | 154.75 | 151.95 | 154.75 | 0 |
| 16th May 2025 (Fri) | 152.00 | 152.00 | 151.95 | 151.95 | 0 |
| 15th May 2025 (Thu) | 153.95 | 153.95 | 152.00 | 152.00 | 0 |
| 14th May 2025 (Wed) | 153.10 | 153.10 | 153.10 | 153.95 | 1 |
| 13th May 2025 (Tue) | 158.80 | 158.80 | 155.65 | 155.65 | 0 |
| 12th May 2025 (Mon) | 165.20 | 165.20 | 158.80 | 158.80 | 0 |
| 9th May 2025 (Fri) | 165.40 | 165.40 | 165.20 | 165.20 | 0 |
| 8th May 2025 (Thu) | 169.00 | 169.00 | 165.40 | 165.40 | 0 |
| 7th May 2025 (Wed) | 170.80 | 170.80 | 170.80 | 169.00 | 1 |
| 6th May 2025 (Tue) | 168.20 | 168.20 | 168.20 | 167.95 | 1,630 |
| 5th May 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2nd May 2025 (Fri) | 168.80 | 168.80 | 167.10 | 167.10 | 0 |
| 1st May 2025 (Thu) | 172.40 | 172.40 | 169.80 | 168.80 | 1,486 |
| 30th Apr 2025 (Wed) | 170.05 | 172.50 | 170.05 | 172.50 | 0 |
| 29th Apr 2025 (Tue) | 171.15 | 171.15 | 170.05 | 170.05 | 0 |
| 28th Apr 2025 (Mon) | 172.15 | 172.15 | 171.15 | 171.15 | 0 |
| 25th Apr 2025 (Fri) | 174.60 | 174.60 | 174.60 | 172.15 | 300 |
| 24th Apr 2025 (Thu) | 175.20 | 175.20 | 174.35 | 174.35 | 0 |
| 23rd Apr 2025 (Wed) | 181.50 | 181.50 | 175.20 | 175.20 | 0 |
| 22nd Apr 2025 (Tue) | 185.55 | 185.55 | 181.50 | 181.50 | 0 |
| 21st Apr 2025 (Mon) | 185.55 | 185.55 | 185.55 | 185.55 | 0 |
| 18th Apr 2025 (Fri) | 185.55 | 185.55 | 185.55 | 185.55 | 0 |
| 17th Apr 2025 (Thu) | 182.50 | 190.10 | 182.50 | 185.55 | 1,282 |
| 16th Apr 2025 (Wed) | 187.50 | 187.50 | 187.50 | 185.90 | 1,110 |
| 15th Apr 2025 (Tue) | 185.30 | 186.30 | 185.10 | 184.10 | 261 |
| 14th Apr 2025 (Mon) | 185.60 | 186.40 | 185.60 | 189.40 | 48 |
| 11th Apr 2025 (Fri) | 188.20 | 210.90 | 188.20 | 199.30 | 3,954 |
| 10th Apr 2025 (Thu) | 187.10 | 188.40 | 187.10 | 196.95 | 2,933 |
| 9th Apr 2025 (Wed) | 206.90 | 225.20 | 206.90 | 217.35 | 3,258 |
| 8th Apr 2025 (Tue) | 208.80 | 208.80 | 205.80 | 210.25 | 2,974 |
| 7th Apr 2025 (Mon) | 223.60 | 230.20 | 215.60 | 218.60 | 860 |