| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.60 | 113.80 | 112.80 | 113.50 | 222 |
| 18th Sep 2025 (Thu) | 113.15 | 113.15 | 112.85 | 112.85 | 0 |
| 17th Sep 2025 (Wed) | 113.60 | 113.80 | 112.70 | 113.15 | 730 |
| 16th Sep 2025 (Tue) | 114.60 | 114.90 | 114.60 | 114.90 | 0 |
| 15th Sep 2025 (Mon) | 115.50 | 115.50 | 115.50 | 114.60 | 8 |
| 12th Sep 2025 (Fri) | 114.70 | 116.25 | 114.70 | 116.25 | 0 |
| 11th Sep 2025 (Thu) | 116.20 | 116.20 | 116.20 | 114.70 | 1 |
| 10th Sep 2025 (Wed) | 117.90 | 117.90 | 117.90 | 118.15 | 32 |
| 9th Sep 2025 (Tue) | 122.70 | 122.70 | 118.85 | 118.85 | 0 |
| 8th Sep 2025 (Mon) | 123.35 | 123.35 | 122.70 | 122.70 | 0 |
| 5th Sep 2025 (Fri) | 124.20 | 124.20 | 124.20 | 123.35 | 32 |
| 4th Sep 2025 (Thu) | 124.95 | 124.95 | 123.10 | 123.10 | 0 |
| 3rd Sep 2025 (Wed) | 125.65 | 125.65 | 124.95 | 124.95 | 0 |
| 2nd Sep 2025 (Tue) | 121.85 | 125.65 | 121.85 | 125.65 | 0 |
| 1st Sep 2025 (Mon) | 122.20 | 122.20 | 121.85 | 121.85 | 0 |
| 29th Aug 2025 (Fri) | 122.10 | 122.20 | 122.10 | 122.20 | 0 |
| 28th Aug 2025 (Thu) | 121.70 | 122.10 | 121.70 | 122.10 | 0 |
| 27th Aug 2025 (Wed) | 123.65 | 123.65 | 121.70 | 121.70 | 0 |
| 26th Aug 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.65 | 3 |
| 25th Aug 2025 (Mon) | 122.70 | 122.70 | 122.70 | 122.70 | 0 |
| 22nd Aug 2025 (Fri) | 128.35 | 128.35 | 122.70 | 122.70 | 0 |
| 21st Aug 2025 (Thu) | 127.25 | 128.35 | 127.25 | 128.35 | 0 |
| 20th Aug 2025 (Wed) | 126.10 | 127.25 | 126.10 | 127.25 | 0 |
| 19th Aug 2025 (Tue) | 125.30 | 126.10 | 125.30 | 126.10 | 0 |
| 18th Aug 2025 (Mon) | 123.95 | 125.30 | 123.95 | 125.30 | 0 |
| 15th Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 123.95 | 300 |
| 14th Aug 2025 (Thu) | 122.40 | 123.00 | 122.40 | 123.00 | 0 |
| 13th Aug 2025 (Wed) | 122.80 | 122.80 | 121.40 | 122.40 | 1,150 |
| 12th Aug 2025 (Tue) | 128.05 | 128.05 | 122.55 | 122.55 | 0 |
| 11th Aug 2025 (Mon) | 126.85 | 128.05 | 126.85 | 128.05 | 0 |
| 8th Aug 2025 (Fri) | 127.75 | 127.75 | 126.85 | 126.85 | 0 |
| 7th Aug 2025 (Thu) | 127.35 | 127.75 | 127.35 | 127.75 | 0 |
| 6th Aug 2025 (Wed) | 129.85 | 129.85 | 127.35 | 127.35 | 0 |
| 5th Aug 2025 (Tue) | 128.60 | 128.60 | 128.60 | 129.85 | 47 |
| 4th Aug 2025 (Mon) | 132.05 | 132.05 | 128.35 | 128.35 | 0 |
| 1st Aug 2025 (Fri) | 129.10 | 132.05 | 129.10 | 132.05 | 0 |
| 31st Jul 2025 (Thu) | 126.90 | 129.10 | 126.90 | 129.10 | 0 |
| 30th Jul 2025 (Wed) | 127.10 | 127.30 | 127.10 | 126.90 | 8 |
| 29th Jul 2025 (Tue) | 127.35 | 128.15 | 127.35 | 128.15 | 0 |
| 28th Jul 2025 (Mon) | 126.95 | 127.35 | 126.95 | 127.35 | 0 |
| 25th Jul 2025 (Fri) | 126.30 | 126.30 | 126.30 | 126.95 | 75 |
| 24th Jul 2025 (Thu) | 128.00 | 128.00 | 128.00 | 126.25 | 1 |
| 23rd Jul 2025 (Wed) | 130.60 | 130.60 | 129.30 | 129.30 | 0 |
| 22nd Jul 2025 (Tue) | 128.50 | 130.60 | 128.50 | 130.60 | 0 |