| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 13th Mar 2025 (Thu) | 185.55 | 191.40 | 185.55 | 191.40 | 0 |
| 12th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 185.55 | 40 |
| 11th Mar 2025 (Tue) | 190.20 | 190.20 | 187.60 | 188.85 | 140 |
| 10th Mar 2025 (Mon) | 182.95 | 188.50 | 182.95 | 188.50 | 0 |
| 7th Mar 2025 (Fri) | 175.50 | 175.50 | 175.50 | 182.95 | 90 |
| 6th Mar 2025 (Thu) | 174.35 | 174.35 | 173.55 | 173.55 | 0 |
| 5th Mar 2025 (Wed) | 179.85 | 179.85 | 174.35 | 174.35 | 0 |
| 4th Mar 2025 (Tue) | 164.75 | 179.85 | 164.75 | 179.85 | 0 |
| 3rd Mar 2025 (Mon) | 169.05 | 169.05 | 164.75 | 164.75 | 0 |
| 28th Feb 2025 (Fri) | 168.90 | 169.20 | 168.90 | 169.05 | 79 |
| 27th Feb 2025 (Thu) | 166.75 | 167.20 | 166.75 | 167.20 | 0 |
| 26th Feb 2025 (Wed) | 168.00 | 168.00 | 168.00 | 166.75 | 40 |
| 25th Feb 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.95 | 1 |
| 24th Feb 2025 (Mon) | 164.60 | 165.80 | 162.90 | 165.80 | 316 |
| 21st Feb 2025 (Fri) | 163.40 | 163.40 | 162.20 | 162.20 | 0 |
| 20th Feb 2025 (Thu) | 157.10 | 157.70 | 157.10 | 163.40 | 128 |
| 19th Feb 2025 (Wed) | 155.60 | 155.60 | 155.60 | 157.15 | 9 |
| 18th Feb 2025 (Tue) | 158.10 | 158.40 | 158.10 | 157.10 | 15 |
| 17th Feb 2025 (Mon) | 158.35 | 158.35 | 157.25 | 157.25 | 0 |
| 14th Feb 2025 (Fri) | 159.40 | 159.40 | 157.80 | 158.35 | 10 |
| 13th Feb 2025 (Thu) | 165.05 | 165.05 | 163.00 | 163.00 | 0 |
| 12th Feb 2025 (Wed) | 164.60 | 164.60 | 164.60 | 165.05 | 5 |
| 11th Feb 2025 (Tue) | 163.95 | 164.35 | 163.95 | 164.35 | 0 |
| 10th Feb 2025 (Mon) | 161.10 | 163.95 | 161.10 | 163.95 | 0 |
| 7th Feb 2025 (Fri) | 160.15 | 160.15 | 158.20 | 161.10 | 33 |
| 6th Feb 2025 (Thu) | 169.15 | 169.15 | 169.15 | 160.875 | 5 |
| 5th Feb 2025 (Wed) | 175.95 | 175.95 | 175.95 | 163.525 | 17 |
| 4th Feb 2025 (Tue) | 165.35 | 165.35 | 165.05 | 165.40 | 33 |
| 3rd Feb 2025 (Mon) | 180.30 | 180.30 | 171.90 | 166.375 | 17 |
| 31st Jan 2025 (Fri) | 164.85 | 164.85 | 164.85 | 164.35 | 1 |
| 30th Jan 2025 (Thu) | 173.60 | 173.60 | 173.60 | 163.625 | 17 |
| 29th Jan 2025 (Wed) | 166.775 | 166.775 | 164.625 | 164.625 | 0 |
| 28th Jan 2025 (Tue) | 167.225 | 167.225 | 166.775 | 166.775 | 0 |
| 27th Jan 2025 (Mon) | 165.30 | 167.225 | 165.30 | 167.225 | 0 |
| 24th Jan 2025 (Fri) | 167.125 | 167.125 | 165.30 | 165.30 | 0 |
| 23rd Jan 2025 (Thu) | 169.25 | 169.25 | 167.125 | 167.125 | 0 |
| 22nd Jan 2025 (Wed) | 171.35 | 171.35 | 169.25 | 169.25 | 0 |
| 21st Jan 2025 (Tue) | 168.225 | 171.35 | 168.225 | 171.35 | 0 |
| 20th Jan 2025 (Mon) | 173.425 | 173.425 | 168.225 | 168.225 | 0 |
| 17th Jan 2025 (Fri) | 175.725 | 175.725 | 173.425 | 173.425 | 0 |
| 16th Jan 2025 (Thu) | 179.60 | 179.60 | 175.725 | 175.725 | 0 |
| 15th Jan 2025 (Wed) | 185.85 | 185.85 | 185.85 | 179.60 | 1,300 |
| 14th Jan 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.825 | 30 |