| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.95 | 98.95 | 95.65 | 95.65 | 0 |
| 5th Feb 2026 (Thu) | 95.25 | 98.95 | 95.25 | 98.95 | 0 |
| 4th Feb 2026 (Wed) | 92.95 | 95.25 | 92.95 | 95.25 | 0 |
| 3rd Feb 2026 (Tue) | 93.05 | 93.05 | 92.95 | 92.95 | 0 |
| 2nd Feb 2026 (Mon) | 94.05 | 94.05 | 93.05 | 93.05 | 0 |
| 30th Jan 2026 (Fri) | 93.55 | 94.05 | 93.55 | 94.05 | 0 |
| 29th Jan 2026 (Thu) | 89.90 | 89.90 | 89.90 | 93.55 | 2 |
| 28th Jan 2026 (Wed) | 93.50 | 93.50 | 93.45 | 93.45 | 0 |
| 27th Jan 2026 (Tue) | 94.40 | 94.40 | 93.50 | 93.50 | 0 |
| 26th Jan 2026 (Mon) | 95.30 | 95.30 | 94.40 | 94.40 | 0 |
| 23rd Jan 2026 (Fri) | 90.80 | 90.80 | 90.80 | 95.30 | 92 |
| 22nd Jan 2026 (Thu) | 90.90 | 90.90 | 90.90 | 92.25 | 123 |
| 21st Jan 2026 (Wed) | 93.45 | 93.45 | 92.50 | 92.50 | 0 |
| 20th Jan 2026 (Tue) | 94.00 | 94.00 | 94.00 | 93.45 | 203 |
| 19th Jan 2026 (Mon) | 92.75 | 93.35 | 92.75 | 93.35 | 0 |
| 16th Jan 2026 (Fri) | 92.85 | 92.85 | 92.75 | 92.75 | 3,092 |
| 15th Jan 2026 (Thu) | 97.30 | 97.30 | 92.20 | 92.85 | 7,298 |
| 14th Jan 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.10 | 4,190 |
| 13th Jan 2026 (Tue) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 12th Jan 2026 (Mon) | 94.80 | 94.80 | 94.80 | 95.15 | 16 |
| 9th Jan 2026 (Fri) | 94.90 | 94.95 | 94.90 | 94.95 | 0 |
| 8th Jan 2026 (Thu) | 94.40 | 94.90 | 94.40 | 94.90 | 0 |
| 7th Jan 2026 (Wed) | 93.20 | 94.40 | 93.20 | 94.40 | 0 |
| 6th Jan 2026 (Tue) | 92.60 | 94.40 | 92.60 | 93.20 | 740 |
| 5th Jan 2026 (Mon) | 99.75 | 99.75 | 93.70 | 93.70 | 0 |
| 2nd Jan 2026 (Fri) | 101.25 | 101.25 | 99.75 | 99.75 | 0 |
| 1st Jan 2026 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 31st Dec 2025 (Wed) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 30th Dec 2025 (Tue) | 99.75 | 101.25 | 99.75 | 101.25 | 0 |
| 29th Dec 2025 (Mon) | 99.20 | 99.20 | 97.50 | 99.75 | 1,040 |
| 26th Dec 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 25th Dec 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 24th Dec 2025 (Wed) | 97.60 | 97.60 | 97.60 | 98.80 | 268 |
| 23rd Dec 2025 (Tue) | 96.90 | 96.90 | 96.90 | 99.30 | 332 |
| 22nd Dec 2025 (Mon) | 100.45 | 100.45 | 99.50 | 99.50 | 0 |
| 19th Dec 2025 (Fri) | 101.75 | 101.75 | 100.45 | 100.45 | 0 |
| 18th Dec 2025 (Thu) | 102.65 | 102.65 | 101.75 | 101.75 | 0 |
| 17th Dec 2025 (Wed) | 101.75 | 102.65 | 101.75 | 102.65 | 0 |
| 16th Dec 2025 (Tue) | 100.30 | 101.75 | 100.30 | 101.75 | 0 |
| 15th Dec 2025 (Mon) | 100.65 | 100.65 | 100.30 | 100.30 | 0 |
| 12th Dec 2025 (Fri) | 99.30 | 99.30 | 99.30 | 100.65 | 906 |
| 11th Dec 2025 (Thu) | 102.60 | 102.60 | 99.55 | 99.55 | 0 |
| 10th Dec 2025 (Wed) | 103.70 | 103.70 | 103.30 | 102.60 | 1,192 |
| 9th Dec 2025 (Tue) | 104.65 | 104.65 | 103.15 | 103.15 | 0 |
| 8th Dec 2025 (Mon) | 106.75 | 106.75 | 104.65 | 104.65 | 0 |