| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 129.90 | 129.90 | 128.50 | 128.50 | 0 |
| 18th Jul 2025 (Fri) | 129.80 | 129.90 | 129.80 | 129.90 | 0 |
| 17th Jul 2025 (Thu) | 128.40 | 128.40 | 128.40 | 129.80 | 76 |
| 16th Jul 2025 (Wed) | 133.50 | 133.50 | 128.90 | 131.05 | 141 |
| 15th Jul 2025 (Tue) | 129.15 | 130.75 | 129.15 | 130.75 | 0 |
| 14th Jul 2025 (Mon) | 130.05 | 130.05 | 129.15 | 129.15 | 0 |
| 11th Jul 2025 (Fri) | 128.90 | 130.05 | 128.90 | 130.05 | 0 |
| 10th Jul 2025 (Thu) | 130.50 | 130.50 | 128.90 | 128.90 | 0 |
| 9th Jul 2025 (Wed) | 130.15 | 130.50 | 130.15 | 130.50 | 0 |
| 8th Jul 2025 (Tue) | 126.30 | 130.15 | 126.30 | 130.15 | 0 |
| 7th Jul 2025 (Mon) | 125.55 | 126.30 | 125.55 | 126.30 | 0 |
| 4th Jul 2025 (Fri) | 125.30 | 125.55 | 125.30 | 125.55 | 0 |
| 3rd Jul 2025 (Thu) | 126.70 | 126.70 | 125.30 | 125.30 | 0 |
| 2nd Jul 2025 (Wed) | 128.00 | 128.00 | 126.70 | 126.70 | 0 |
| 1st Jul 2025 (Tue) | 127.50 | 128.00 | 127.50 | 128.00 | 0 |
| 30th Jun 2025 (Mon) | 130.35 | 130.35 | 127.50 | 127.50 | 0 |
| 27th Jun 2025 (Fri) | 131.60 | 131.70 | 131.60 | 130.35 | 22,002 |
| 26th Jun 2025 (Thu) | 136.80 | 136.80 | 131.70 | 131.70 | 0 |
| 25th Jun 2025 (Wed) | 137.10 | 137.10 | 137.10 | 136.80 | 1 |
| 24th Jun 2025 (Tue) | 143.75 | 143.75 | 137.25 | 137.25 | 0 |
| 23rd Jun 2025 (Mon) | 143.90 | 144.00 | 142.80 | 143.75 | 3,731 |
| 20th Jun 2025 (Fri) | 144.00 | 144.00 | 144.00 | 143.65 | 1 |
| 19th Jun 2025 (Thu) | 144.60 | 147.25 | 144.60 | 147.25 | 0 |
| 18th Jun 2025 (Wed) | 143.30 | 145.70 | 143.30 | 144.60 | 20 |
| 17th Jun 2025 (Tue) | 144.15 | 146.15 | 144.15 | 146.15 | 0 |
| 16th Jun 2025 (Mon) | 147.30 | 147.30 | 144.15 | 144.15 | 0 |
| 13th Jun 2025 (Fri) | 146.55 | 147.30 | 146.55 | 147.30 | 0 |
| 12th Jun 2025 (Thu) | 146.30 | 146.55 | 146.30 | 146.55 | 0 |
| 11th Jun 2025 (Wed) | 149.60 | 149.60 | 146.30 | 146.30 | 0 |
| 10th Jun 2025 (Tue) | 148.75 | 149.60 | 148.75 | 149.60 | 0 |
| 9th Jun 2025 (Mon) | 149.80 | 149.80 | 148.75 | 148.75 | 0 |
| 6th Jun 2025 (Fri) | 150.30 | 150.30 | 149.80 | 149.80 | 0 |
| 5th Jun 2025 (Thu) | 151.90 | 151.90 | 150.30 | 150.30 | 0 |
| 4th Jun 2025 (Wed) | 152.00 | 152.00 | 151.90 | 151.90 | 0 |
| 3rd Jun 2025 (Tue) | 153.30 | 153.30 | 152.00 | 152.00 | 2 |
| 2nd Jun 2025 (Mon) | 152.75 | 153.30 | 152.75 | 153.30 | 0 |
| 30th May 2025 (Fri) | 153.70 | 153.70 | 153.70 | 152.75 | 20 |
| 29th May 2025 (Thu) | 151.05 | 152.50 | 151.05 | 152.50 | 0 |
| 28th May 2025 (Wed) | 151.10 | 151.10 | 151.10 | 151.05 | 77 |
| 27th May 2025 (Tue) | 151.10 | 151.10 | 150.10 | 150.50 | 61 |
| 26th May 2025 (Mon) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 23rd May 2025 (Fri) | 155.60 | 160.50 | 155.60 | 154.55 | 160 |
| 22nd May 2025 (Thu) | 153.05 | 154.60 | 153.05 | 154.60 | 0 |