| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2nd Apr 2026 (Thu) | 101.15 | 102.50 | 101.15 | 102.50 | 0 |
| 1st Apr 2026 (Wed) | 103.30 | 103.60 | 103.30 | 101.15 | 416 |
| 31st Mar 2026 (Tue) | 109.05 | 109.05 | 107.85 | 107.85 | 0 |
| 30th Mar 2026 (Mon) | 109.25 | 109.25 | 109.05 | 109.05 | 0 |
| 27th Mar 2026 (Fri) | 107.05 | 109.25 | 107.05 | 109.25 | 0 |
| 26th Mar 2026 (Thu) | 103.70 | 103.70 | 103.70 | 107.05 | 91 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 102.50 | 104.30 | 1,408 |
| 24th Mar 2026 (Tue) | 106.20 | 106.20 | 106.20 | 104.65 | 68 |
| 23rd Mar 2026 (Mon) | 108.50 | 111.60 | 104.00 | 105.35 | 1,795 |
| 20th Mar 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.80 | 1,284 |
| 19th Mar 2026 (Thu) | 111.80 | 112.00 | 111.80 | 109.55 | 620 |
| 18th Mar 2026 (Wed) | 106.80 | 107.80 | 106.80 | 108.35 | 82 |
| 17th Mar 2026 (Tue) | 111.25 | 111.25 | 109.00 | 109.00 | 0 |
| 16th Mar 2026 (Mon) | 112.65 | 112.65 | 111.25 | 111.25 | 0 |
| 13th Mar 2026 (Fri) | 111.10 | 111.10 | 111.10 | 112.65 | 240 |
| 12th Mar 2026 (Thu) | 107.85 | 110.80 | 107.85 | 110.80 | 0 |
| 11th Mar 2026 (Wed) | 104.20 | 107.85 | 104.20 | 107.85 | 0 |
| 10th Mar 2026 (Tue) | 105.20 | 105.20 | 104.50 | 104.20 | 937 |
| 9th Mar 2026 (Mon) | 109.80 | 109.80 | 108.00 | 107.90 | 733 |
| 6th Mar 2026 (Fri) | 105.05 | 107.20 | 105.05 | 107.20 | 0 |
| 5th Mar 2026 (Thu) | 101.05 | 105.05 | 101.05 | 105.05 | 0 |
| 4th Mar 2026 (Wed) | 100.20 | 100.20 | 100.20 | 101.05 | 2,000 |
| 3rd Mar 2026 (Tue) | 102.10 | 104.55 | 102.10 | 104.55 | 0 |
| 2nd Mar 2026 (Mon) | 96.80 | 96.80 | 96.80 | 102.10 | 2,015 |
| 27th Feb 2026 (Fri) | 94.10 | 100.15 | 94.10 | 100.15 | 0 |
| 26th Feb 2026 (Thu) | 95.80 | 95.80 | 94.10 | 94.10 | 0 |
| 25th Feb 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.80 | 226 |
| 24th Feb 2026 (Tue) | 99.50 | 99.50 | 98.40 | 97.65 | 2,765 |
| 23rd Feb 2026 (Mon) | 96.50 | 98.70 | 96.50 | 98.70 | 0 |
| 20th Feb 2026 (Fri) | 97.30 | 97.30 | 95.50 | 96.50 | 500 |
| 19th Feb 2026 (Thu) | 93.80 | 96.45 | 93.80 | 96.45 | 0 |
| 18th Feb 2026 (Wed) | 95.40 | 95.40 | 95.40 | 93.80 | 250 |
| 17th Feb 2026 (Tue) | 98.60 | 98.60 | 97.00 | 96.30 | 284 |
| 16th Feb 2026 (Mon) | 99.00 | 99.00 | 91.50 | 96.65 | 565 |
| 13th Feb 2026 (Fri) | 95.45 | 97.35 | 95.45 | 97.35 | 0 |
| 12th Feb 2026 (Thu) | 93.15 | 95.45 | 93.15 | 95.45 | 0 |
| 11th Feb 2026 (Wed) | 92.80 | 93.15 | 92.80 | 93.15 | 0 |
| 10th Feb 2026 (Tue) | 92.55 | 92.80 | 92.55 | 92.80 | 0 |
| 9th Feb 2026 (Mon) | 95.65 | 95.65 | 92.55 | 92.55 | 0 |
| 6th Feb 2026 (Fri) | 98.95 | 98.95 | 95.65 | 95.65 | 0 |