| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.832 | Automatic Execution |
16:28:52 - 21-Jul-25 |
| Buy* | 31 | £8.843 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Buy* | 28 | £8.843 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Buy* | 91 | £8.846 | Automatic Execution |
15:33:13 - 21-Jul-25 |
| Buy* | 60 | £8.844 | Automatic Execution |
15:13:58 - 21-Jul-25 |
| Buy* | 90 | £8.85 | Automatic Execution |
15:07:14 - 21-Jul-25 |
| Buy* | 91 | £8.851 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 57 | £8.836 | Automatic Execution |
12:14:04 - 21-Jul-25 |
| Buy* | 93 | £8.839 | Automatic Execution |
12:09:20 - 21-Jul-25 |
| Buy* | 3 | £8.846 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 26 | £8.846 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Buy* | 31 | £8.847 | Automatic Execution |
11:38:11 - 21-Jul-25 |
| Buy* | 90 | £8.847 | Automatic Execution |
11:35:42 - 21-Jul-25 |
| Buy* | 61 | £8.848 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 89 | £8.848 | Automatic Execution |
10:14:44 - 21-Jul-25 |
| Buy* | 150 | £8.838 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 1 | £8.827 | Automatic Execution |
15:04:30 - 17-Jul-25 |
| Sell* | 150 | £8.824 | Automatic Execution |
09:16:30 - 15-Jul-25 |
| Buy* | 150 | £8.817 | Automatic Execution |
09:00:00 - 15-Jul-25 |
| Buy* | 150 | £8.707 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Buy* | 150 | £8.40 | Automatic Execution |
14:27:43 - 20-Jun-25 |
| Sell* | 150 | £8.415 | Automatic Execution |
15:04:12 - 18-Jun-25 |
| Sell* | 150 | £8.462 | Automatic Execution |
13:04:35 - 11-Jun-25 |
| Buy* | 150 | £8.358 | Automatic Execution |
13:35:12 - 06-Jun-25 |
| Buy* | 150 | £8.283 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 150 | £8.233 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 150 | £8.358 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | £8.347 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 247 | £8.04 | Automatic Execution |
15:38:18 - 09-May-25 |
| Buy* | 113 | £8.079 | Automatic Execution |
15:21:22 - 09-May-25 |
| Sell* | 150 | £8.176 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 927 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 1,287 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 2,425 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 150 | £8.184 | Automatic Execution |
08:32:46 - 09-May-25 |
| Sell* | 927 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 947 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 1,894 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 3,787 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 7,425 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 150 | £8.177 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 150 | £8.181 | Automatic Execution |
08:21:08 - 09-May-25 |
| Sell* | 150 | £8.151 | Automatic Execution |
12:45:03 - 08-May-25 |
| Buy* | 150 | £8.115 | Automatic Execution |
14:43:12 - 02-May-25 |
| Sell* | 150 | £7.84 | Automatic Execution |
15:53:08 - 30-Apr-25 |
| Buy* | 150 | £7.874 | Automatic Execution |
09:00:00 - 28-Apr-25 |