| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,698 | £9.579 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2,698 | £9.579 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 150 | £9.536 | Automatic Execution |
12:27:00 - 06-Feb-26 |
| Sell* | 150 | £9.541 | Automatic Execution |
09:44:54 - 06-Feb-26 |
| Buy* | 5,558 | £9.514 | Automatic Execution |
09:11:17 - 06-Feb-26 |
| Buy* | 7,442 | £9.514 | Automatic Execution |
09:11:17 - 06-Feb-26 |
| Buy* | 13,000 | £9.477 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 13,000 | £9.489 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Sell* | 150 | £9.546 | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Buy* | 150 | £9.563 | Automatic Execution |
13:20:42 - 05-Feb-26 |
| Buy* | 13,000 | £9.581 | Automatic Execution |
12:33:37 - 05-Feb-26 |
| Buy* | 13,000 | £9.588 | Automatic Execution |
12:32:55 - 05-Feb-26 |
| Buy* | 499 | £9.637 | Automatic Execution |
12:14:53 - 05-Feb-26 |
| Buy* | 8,097 | £9.637 | Automatic Execution |
12:14:53 - 05-Feb-26 |
| Buy* | 513 | £9.641 | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 513 | £9.641 | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 756 | £9.641 | Automatic Execution |
12:03:00 - 05-Feb-26 |
| Buy* | 756 | £9.641 | Automatic Execution |
12:03:00 - 05-Feb-26 |
| Buy* | 933 | £9.641 | Automatic Execution |
12:03:00 - 05-Feb-26 |
| Buy* | 933 | £9.641 | Automatic Execution |
12:03:00 - 05-Feb-26 |
| Sell* | 150 | £9.629 | Automatic Execution |
10:32:25 - 05-Feb-26 |
| Sell* | 13,000 | £9.599 | Automatic Execution |
08:03:02 - 05-Feb-26 |
| Sell* | 150 | £9.566 | Automatic Execution |
14:32:18 - 04-Feb-26 |
| Buy* | 150 | £9.572 | Automatic Execution |
14:22:49 - 04-Feb-26 |
| Buy* | 150 | £9.563 | Automatic Execution |
13:17:35 - 04-Feb-26 |
| Sell* | 150 | £9.595 | Automatic Execution |
11:55:01 - 04-Feb-26 |
| Sell* | 3,545 | £9.59 | Automatic Execution |
11:47:47 - 04-Feb-26 |
| Sell* | 3,545 | £9.59 | Automatic Execution |
11:47:47 - 04-Feb-26 |
| Sell* | 2,439 | £9.59 | Automatic Execution |
11:47:46 - 04-Feb-26 |
| Sell* | 2,439 | £9.59 | Automatic Execution |
11:47:46 - 04-Feb-26 |
| Sell* | 150 | £9.578 | Automatic Execution |
11:03:31 - 04-Feb-26 |
| Sell* | 150 | £9.579 | Automatic Execution |
10:42:02 - 04-Feb-26 |
| Buy* | 150 | £9.554 | Automatic Execution |
08:52:21 - 04-Feb-26 |
| Buy* | 150 | £9.554 | Automatic Execution |
08:33:10 - 04-Feb-26 |
| Buy* | 150 | £9.55 | Automatic Execution |
08:28:01 - 04-Feb-26 |
| Buy* | 3,674 | £9.692 | Automatic Execution |
14:05:01 - 03-Feb-26 |
| Buy* | 3,674 | £9.692 | Automatic Execution |
14:05:01 - 03-Feb-26 |
| Sell* | 150 | £9.702 | Automatic Execution |
12:26:12 - 03-Feb-26 |
| Sell* | 150 | £9.692 | Automatic Execution |
11:37:59 - 03-Feb-26 |
| Sell* | 2,466 | £9.681 | Automatic Execution |
08:02:35 - 03-Feb-26 |
| Sell* | 10,534 | £9.681 | Automatic Execution |
08:02:35 - 03-Feb-26 |
| Sell* | 412 | £9.656 | Automatic Execution |
15:03:44 - 02-Feb-26 |
| Sell* | 3,791 | £9.656 | Automatic Execution |
15:03:44 - 02-Feb-26 |
| Sell* | 3,791 | £9.656 | Automatic Execution |
15:03:44 - 02-Feb-26 |
| Sell* | 2,503 | £9.656 | Automatic Execution |
15:03:44 - 02-Feb-26 |
| Sell* | 2,503 | £9.656 | Automatic Execution |
15:03:44 - 02-Feb-26 |
| Sell* | 150 | £9.627 | Automatic Execution |
14:58:47 - 02-Feb-26 |
| Sell* | 150 | £9.641 | Automatic Execution |
14:53:17 - 02-Feb-26 |
| Sell* | 150 | £9.646 | Automatic Execution |
14:52:44 - 02-Feb-26 |
| Sell* | 150 | £9.636 | Automatic Execution |
14:47:45 - 02-Feb-26 |
| Buy* | 150 | £9.615 | Automatic Execution |
14:18:02 - 02-Feb-26 |
| Buy* | 2,069 | £9.575 | Automatic Execution |
13:15:05 - 02-Feb-26 |
| Buy* | 3,466 | £9.575 | Automatic Execution |
13:15:04 - 02-Feb-26 |
| Buy* | 7,465 | £9.575 | Automatic Execution |
13:15:04 - 02-Feb-26 |
| Sell* | 3,817 | £9.567 | Automatic Execution |
12:58:27 - 02-Feb-26 |
| Sell* | 13,000 | £9.571 | Automatic Execution |
12:58:27 - 02-Feb-26 |
| Sell* | 13,000 | £9.578 | Automatic Execution |
12:27:09 - 02-Feb-26 |
| Sell* | 219 | £9.578 | Automatic Execution |
12:22:07 - 02-Feb-26 |
| Sell* | 3,205 | £9.578 | Automatic Execution |
12:22:07 - 02-Feb-26 |
| Sell* | 4,788 | £9.578 | Automatic Execution |
12:22:06 - 02-Feb-26 |
| Sell* | 4,788 | £9.578 | Automatic Execution |
12:22:06 - 02-Feb-26 |
| Sell* | 150 | £9.555 | Automatic Execution |
12:02:59 - 02-Feb-26 |
| Buy* | 150 | £9.541 | Automatic Execution |
11:11:19 - 02-Feb-26 |
| Sell* | 150 | £9.542 | Automatic Execution |
10:07:15 - 02-Feb-26 |
| Buy* | 13,000 | £9.539 | Automatic Execution |
09:49:02 - 02-Feb-26 |
| Buy* | 150 | £9.54 | Automatic Execution |
09:48:58 - 02-Feb-26 |
| Buy* | 5 | £9.529 | Automatic Execution |
09:17:17 - 02-Feb-26 |
| Buy* | 3,743 | £9.529 | Automatic Execution |
09:17:17 - 02-Feb-26 |
| Buy* | 2,970 | £9.529 | Automatic Execution |
09:17:17 - 02-Feb-26 |
| Buy* | 3,141 | £9.529 | Automatic Execution |
09:17:16 - 02-Feb-26 |
| Buy* | 3,141 | £9.529 | Automatic Execution |
09:17:16 - 02-Feb-26 |
| Buy* | 3,382 | £9.532 | Automatic Execution |
09:04:10 - 02-Feb-26 |
| Buy* | 4,613 | £9.532 | Automatic Execution |
09:04:10 - 02-Feb-26 |
| Buy* | 2,671 | £9.532 | Automatic Execution |
09:04:09 - 02-Feb-26 |
| Buy* | 2,334 | £9.532 | Automatic Execution |
09:04:09 - 02-Feb-26 |
| Sell* | 150 | £9.525 | Automatic Execution |
09:03:29 - 02-Feb-26 |
| Buy* | 696 | £9.533 | Automatic Execution |
08:47:19 - 02-Feb-26 |
| Buy* | 3,012 | £9.533 | Automatic Execution |
08:47:16 - 02-Feb-26 |
| Buy* | 3,012 | £9.533 | Automatic Execution |
08:47:16 - 02-Feb-26 |
| Buy* | 3,140 | £9.533 | Automatic Execution |
08:47:16 - 02-Feb-26 |
| Buy* | 3,140 | £9.533 | Automatic Execution |
08:47:16 - 02-Feb-26 |
| Buy* | 150 | £9.518 | Automatic Execution |
08:06:41 - 02-Feb-26 |
| Sell* | 150 | £9.561 | Automatic Execution |
14:48:05 - 30-Jan-26 |
| Sell* | 150 | £9.549 | Automatic Execution |
12:41:55 - 30-Jan-26 |
| Sell* | 6,472 | £9.494 | Automatic Execution |
08:03:36 - 30-Jan-26 |
| Sell* | 6,528 | £9.494 | Automatic Execution |
08:03:36 - 30-Jan-26 |
| Sell* | 150 | £9.533 | Automatic Execution |
14:43:15 - 29-Jan-26 |
| Buy* | 150 | £9.552 | Automatic Execution |
14:28:00 - 29-Jan-26 |
| Buy* | 150 | £9.578 | Automatic Execution |
12:32:32 - 29-Jan-26 |
| Buy* | 150 | £9.568 | Automatic Execution |
10:05:18 - 29-Jan-26 |
| Buy* | 150 | £9.59 | Automatic Execution |
14:53:00 - 28-Jan-26 |
| Sell* | 1,767 | £9.599 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 4,808 | £9.599 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 4,086 | £9.599 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 2,339 | £9.599 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 8,370 | £9.61 | Automatic Execution |
08:13:43 - 28-Jan-26 |
| Sell* | 150 | £9.61 | Automatic Execution |
08:13:32 - 28-Jan-26 |
| Sell* | 150 | £9.607 | Automatic Execution |
08:11:01 - 28-Jan-26 |
| Sell* | 150 | £9.615 | Automatic Execution |
08:08:30 - 28-Jan-26 |
| Sell* | 2,315 | £9.607 | Automatic Execution |
08:07:13 - 28-Jan-26 |
| Sell* | 2,315 | £9.607 | Automatic Execution |
08:07:13 - 28-Jan-26 |
| Sell* | 150 | £9.617 | Automatic Execution |
08:07:06 - 28-Jan-26 |
| Sell* | 150 | £9.627 | Automatic Execution |
08:03:25 - 28-Jan-26 |
| Sell* | 8,779 | £9.608 | Automatic Execution |
08:02:01 - 28-Jan-26 |
| Sell* | 150 | £9.61 | Automatic Execution |
08:01:01 - 28-Jan-26 |
| Sell* | 150 | £9.643 | Automatic Execution |
09:52:29 - 27-Jan-26 |
| Sell* | 150 | £9.585 | Automatic Execution |
08:33:28 - 26-Jan-26 |
| Buy* | 150 | £9.651 | Automatic Execution |
14:44:54 - 23-Jan-26 |
| Sell* | 11,471 | £9.663 | Automatic Execution |
11:06:23 - 23-Jan-26 |
| Sell* | 150 | £9.639 | Automatic Execution |
10:20:15 - 23-Jan-26 |
| Sell* | 150 | £9.644 | Automatic Execution |
10:04:38 - 23-Jan-26 |
| Sell* | 150 | £9.694 | Automatic Execution |
08:28:06 - 23-Jan-26 |
| Buy* | 150 | £9.70 | Automatic Execution |
08:09:12 - 23-Jan-26 |
| Sell* | 13,000 | £9.722 | Automatic Execution |
09:22:57 - 22-Jan-26 |
| Sell* | 150 | £9.735 | Automatic Execution |
09:02:35 - 22-Jan-26 |
| Sell* | 150 | £9.593 | Automatic Execution |
11:35:27 - 21-Jan-26 |
| Sell* | 150 | £9.622 | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Buy* | 12,850 | £9.564 | Automatic Execution |
09:28:45 - 20-Jan-26 |
| Sell* | 150 | £9.569 | Automatic Execution |
09:25:10 - 20-Jan-26 |
| Sell* | 150 | £9.827 | Automatic Execution |
11:26:24 - 16-Jan-26 |
| Sell* | 150 | £9.825 | Automatic Execution |
09:52:38 - 16-Jan-26 |
| Sell* | 150 | £9.826 | Automatic Execution |
09:46:24 - 16-Jan-26 |
| Sell* | 13,000 | £9.829 | Automatic Execution |
09:33:58 - 16-Jan-26 |
| Sell* | 150 | £9.794 | Automatic Execution |
10:05:38 - 15-Jan-26 |
| Sell* | 150 | £9.792 | Automatic Execution |
09:43:39 - 15-Jan-26 |
| Sell* | 150 | £9.791 | Automatic Execution |
09:29:01 - 15-Jan-26 |
| Sell* | 150 | £9.764 | Automatic Execution |
14:27:40 - 14-Jan-26 |
| Sell* | 150 | £9.774 | Automatic Execution |
10:22:04 - 14-Jan-26 |
| Buy* | 150 | £9.777 | Automatic Execution |
14:32:14 - 12-Jan-26 |
| Sell* | 150 | £9.771 | Automatic Execution |
13:08:48 - 12-Jan-26 |
| Buy* | 150 | £9.858 | Automatic Execution |
15:27:06 - 09-Jan-26 |
| Sell* | 150 | £9.841 | Automatic Execution |
11:58:12 - 09-Jan-26 |
| Sell* | 13,000 | £9.78 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 150 | £9.781 | Automatic Execution |
10:12:04 - 08-Jan-26 |
| Buy* | 150 | £9.783 | Automatic Execution |
14:39:19 - 07-Jan-26 |
| Buy* | 150 | £9.686 | Automatic Execution |
11:21:39 - 06-Jan-26 |
| Sell* | 150 | £9.724 | Automatic Execution |
13:22:50 - 05-Jan-26 |
| Sell* | 150 | £9.717 | Automatic Execution |
10:53:26 - 05-Jan-26 |
| Buy* | 150 | £9.738 | Automatic Execution |
09:00:00 - 05-Jan-26 |
| Buy* | 150 | £9.732 | Automatic Execution |
09:03:14 - 29-Dec-25 |
| Buy* | 11,285 | £9.707 | Automatic Execution |
14:59:26 - 23-Dec-25 |
| Buy* | 128 | £9.706 | Automatic Execution |
16:08:44 - 22-Dec-25 |
| Buy* | 122 | £9.705 | Automatic Execution |
15:54:22 - 22-Dec-25 |
| Buy* | 118 | £9.695 | Automatic Execution |
15:19:10 - 22-Dec-25 |
| Buy* | 124 | £9.698 | Automatic Execution |
15:02:41 - 22-Dec-25 |
| Buy* | 125 | £9.693 | Automatic Execution |
14:45:15 - 22-Dec-25 |
| Sell* | 13,000 | £9.719 | Automatic Execution |
09:43:36 - 22-Dec-25 |
| Sell* | 150 | £9.642 | Automatic Execution |
12:54:47 - 19-Dec-25 |
| Sell* | 150 | £9.61 | Automatic Execution |
14:25:00 - 18-Dec-25 |
| Sell* | 150 | £9.594 | Automatic Execution |
14:09:02 - 18-Dec-25 |
| Sell* | 150 | £9.595 | Automatic Execution |
14:06:05 - 18-Dec-25 |
| Sell* | 150 | £9.598 | Automatic Execution |
14:04:50 - 18-Dec-25 |
| Sell* | 150 | £9.602 | Automatic Execution |
13:46:50 - 18-Dec-25 |
| Sell* | 150 | £9.598 | Automatic Execution |
12:46:31 - 18-Dec-25 |
| Sell* | 150 | £9.597 | Automatic Execution |
12:01:48 - 18-Dec-25 |
| Buy* | 150 | £9.648 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 150 | £9.694 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 150 | £9.702 | Automatic Execution |
12:57:54 - 17-Dec-25 |
| Sell* | 150 | £9.71 | Automatic Execution |
14:33:24 - 15-Dec-25 |
| Buy* | 150 | £9.747 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 13,000 | £9.805 | Automatic Execution |
11:09:07 - 08-Dec-25 |
| Sell* | 150 | £9.805 | Automatic Execution |
10:40:21 - 08-Dec-25 |
| Sell* | 150 | £9.806 | Automatic Execution |
09:46:29 - 08-Dec-25 |
| Sell* | 150 | £9.772 | Automatic Execution |
09:10:15 - 05-Dec-25 |
| Sell* | 150 | £9.773 | Automatic Execution |
09:06:22 - 05-Dec-25 |
| Sell* | 77 | £9.708 | Automatic Execution |
14:58:02 - 04-Dec-25 |
| Sell* | 798 | £9.818 | Automatic Execution |
15:57:34 - 28-Nov-25 |
| Sell* | 1,313 | £9.826 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Sell* | 1,750 | £9.826 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Sell* | 348 | £9.826 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Sell* | 150 | £9.83 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Sell* | 150 | £9.802 | Automatic Execution |
14:08:31 - 26-Nov-25 |
| Sell* | 150 | £9.802 | Automatic Execution |
14:07:10 - 26-Nov-25 |
| Sell* | 150 | £9.805 | Automatic Execution |
14:03:25 - 26-Nov-25 |
| Sell* | 150 | £9.80 | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Sell* | 150 | £9.793 | Automatic Execution |
13:26:53 - 26-Nov-25 |
| Sell* | 150 | £9.79 | Automatic Execution |
13:22:14 - 26-Nov-25 |
| Sell* | 150 | £9.807 | Automatic Execution |
13:07:39 - 26-Nov-25 |
| Sell* | 150 | £9.814 | Automatic Execution |
12:52:15 - 26-Nov-25 |
| Sell* | 13,000 | £9.81 | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 150 | £9.84 | Automatic Execution |
11:32:50 - 26-Nov-25 |
| Sell* | 150 | £9.831 | Automatic Execution |
10:52:30 - 26-Nov-25 |
| Sell* | 13,000 | £9.721 | Automatic Execution |
13:25:24 - 25-Nov-25 |
| Buy* | 150 | £9.717 | Automatic Execution |
13:18:59 - 25-Nov-25 |
| Sell* | 150 | £9.711 | Automatic Execution |
09:59:22 - 25-Nov-25 |
| Sell* | 150 | £9.715 | Automatic Execution |
09:53:06 - 25-Nov-25 |
| Sell* | 150 | £9.653 | Automatic Execution |
13:17:17 - 24-Nov-25 |
| Buy* | 150 | £9.635 | Automatic Execution |
11:44:59 - 24-Nov-25 |
| Sell* | 150 | £9.632 | Automatic Execution |
10:56:54 - 24-Nov-25 |
| Sell* | 779 | £9.541 | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Sell* | 181 | £9.541 | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Sell* | 150 | £9.549 | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Sell* | 150 | £9.561 | Automatic Execution |
14:31:51 - 21-Nov-25 |
| Sell* | 150 | £9.563 | Automatic Execution |
13:46:25 - 21-Nov-25 |
| Sell* | 150 | £9.548 | Automatic Execution |
13:27:04 - 21-Nov-25 |
| Sell* | 150 | £9.553 | Automatic Execution |
13:26:23 - 21-Nov-25 |
| Buy* | 150 | £9.475 | Automatic Execution |
10:19:05 - 21-Nov-25 |
| Buy* | 13,000 | £9.493 | Automatic Execution |
10:02:02 - 21-Nov-25 |
| Buy* | 13,000 | £9.505 | Automatic Execution |
09:57:42 - 21-Nov-25 |
| Buy* | 13,000 | £9.501 | Automatic Execution |
09:46:43 - 21-Nov-25 |