| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £9.325 | Automatic Execution |
16:25:42 - 18-Sep-25 |
| Buy* | 150 | £9.326 | Automatic Execution |
16:23:23 - 18-Sep-25 |
| Buy* | 150 | £9.32 | Automatic Execution |
15:59:42 - 18-Sep-25 |
| Buy* | 754 | £9.322 | Automatic Execution |
15:58:22 - 18-Sep-25 |
| Buy* | 637 | £9.325 | Automatic Execution |
15:57:42 - 18-Sep-25 |
| Buy* | 150 | £9.325 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Buy* | 150 | £9.339 | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Buy* | 260 | £9.34 | Automatic Execution |
15:37:02 - 18-Sep-25 |
| Buy* | 182 | £9.34 | Automatic Execution |
15:37:02 - 18-Sep-25 |
| Buy* | 15 | £9.34 | Automatic Execution |
15:36:42 - 18-Sep-25 |
| Buy* | 150 | £9.336 | Automatic Execution |
15:36:42 - 18-Sep-25 |
| Buy* | 160 | £9.34 | Automatic Execution |
15:35:12 - 18-Sep-25 |
| Buy* | 324 | £9.34 | Automatic Execution |
15:35:12 - 18-Sep-25 |
| Buy* | 638 | £9.34 | Automatic Execution |
15:34:02 - 18-Sep-25 |
| Buy* | 602 | £9.34 | Automatic Execution |
15:33:32 - 18-Sep-25 |
| Buy* | 294 | £9.33 | Automatic Execution |
15:23:02 - 18-Sep-25 |
| Buy* | 150 | £9.325 | Automatic Execution |
15:23:02 - 18-Sep-25 |
| Buy* | 150 | £9.324 | Automatic Execution |
15:19:22 - 18-Sep-25 |
| Buy* | 563 | £9.32 | Automatic Execution |
15:12:22 - 18-Sep-25 |
| Buy* | 150 | £9.322 | Automatic Execution |
15:00:12 - 18-Sep-25 |
| Buy* | 650 | £9.30 | Automatic Execution |
14:55:42 - 18-Sep-25 |
| Buy* | 410 | £9.298 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 550 | £9.298 | Automatic Execution |
14:54:32 - 18-Sep-25 |
| Buy* | 570 | £9.301 | Automatic Execution |
14:54:02 - 18-Sep-25 |
| Buy* | 652 | £9.301 | Automatic Execution |
14:53:42 - 18-Sep-25 |
| Buy* | 441 | £9.293 | Automatic Execution |
14:44:22 - 18-Sep-25 |
| Buy* | 150 | £9.289 | Automatic Execution |
14:41:22 - 18-Sep-25 |
| Buy* | 150 | £9.194 | Automatic Execution |
11:55:10 - 17-Sep-25 |
| Buy* | 117 | £9.267 | Automatic Execution |
09:27:15 - 16-Sep-25 |
| Buy* | 150 | £9.251 | Automatic Execution |
09:00:00 - 16-Sep-25 |
| Buy* | 150 | £9.216 | Automatic Execution |
10:23:21 - 15-Sep-25 |
| Sell* | 150 | £9.236 | Automatic Execution |
09:01:59 - 15-Sep-25 |
| Buy* | 150 | £9.242 | Automatic Execution |
09:00:00 - 15-Sep-25 |
| Sell* | 150 | £9.248 | Automatic Execution |
11:10:32 - 12-Sep-25 |
| Buy* | 150 | £9.232 | Automatic Execution |
15:01:02 - 11-Sep-25 |
| Buy* | 150 | £9.23 | Automatic Execution |
15:00:57 - 11-Sep-25 |
| Buy* | 150 | £9.07 | Automatic Execution |
15:59:35 - 05-Sep-25 |
| Buy* | 150 | £9.167 | Automatic Execution |
14:50:43 - 05-Sep-25 |
| Sell* | 150 | £9.178 | Automatic Execution |
14:12:40 - 05-Sep-25 |
| Sell* | 150 | £9.189 | Automatic Execution |
11:06:02 - 05-Sep-25 |
| Sell* | 150 | £9.198 | Automatic Execution |
09:26:41 - 05-Sep-25 |
| Buy* | 150 | £9.192 | Automatic Execution |
09:00:00 - 05-Sep-25 |
| Sell* | 150 | £9.128 | Automatic Execution |
09:00:00 - 03-Sep-25 |
| Buy* | 150 | £9.083 | Automatic Execution |
10:15:43 - 02-Sep-25 |
| Buy* | 150 | £9.074 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Sell* | 150 | £9.118 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Sell* | 150 | £9.099 | Automatic Execution |
13:15:38 - 28-Aug-25 |
| Buy* | 7 | £9.086 | Suspected BUY Trade |
12:23:25 - 28-Aug-25 |
| Buy* | 110 | £9.026 | Suspected BUY Trade |
12:52:20 - 26-Aug-25 |
| Buy* | 150 | £8.98 | Automatic Execution |
09:19:10 - 22-Aug-25 |
| Buy* | 150 | £8.943 | Automatic Execution |
14:10:19 - 21-Aug-25 |
| Buy* | 16 | £8.904 | Automatic Execution |
16:07:21 - 07-Aug-25 |
| Buy* | 134 | £8.928 | Automatic Execution |
14:55:24 - 07-Aug-25 |
| Sell* | 13,850 | £8.897 | Automatic Execution |
14:59:33 - 06-Aug-25 |
| Sell* | 150 | £8.897 | Automatic Execution |
14:55:42 - 06-Aug-25 |
| Sell* | 150 | £8.826 | Automatic Execution |
15:19:01 - 01-Aug-25 |
| Sell* | 150 | £8.811 | Automatic Execution |
14:59:10 - 01-Aug-25 |
| Sell* | 834 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 834 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,038 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 884 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,179 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,572 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 834 | £8.929 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 946 | £8.929 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 946 | £8.929 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 1,891 | £8.929 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 1,741 | £8.929 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 684 | £8.929 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 150 | £8.933 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 150 | £8.925 | Automatic Execution |
09:16:01 - 01-Aug-25 |
| Buy* | 150 | £9.087 | Automatic Execution |
14:31:21 - 31-Jul-25 |
| Buy* | 1 | £8.832 | Automatic Execution |
16:28:52 - 21-Jul-25 |
| Buy* | 31 | £8.843 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Buy* | 28 | £8.843 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Buy* | 91 | £8.846 | Automatic Execution |
15:33:13 - 21-Jul-25 |
| Buy* | 60 | £8.844 | Automatic Execution |
15:13:58 - 21-Jul-25 |
| Buy* | 90 | £8.85 | Automatic Execution |
15:07:14 - 21-Jul-25 |
| Buy* | 91 | £8.851 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 57 | £8.836 | Automatic Execution |
12:14:04 - 21-Jul-25 |
| Buy* | 93 | £8.839 | Automatic Execution |
12:09:20 - 21-Jul-25 |
| Buy* | 3 | £8.846 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 26 | £8.846 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Buy* | 31 | £8.847 | Automatic Execution |
11:38:11 - 21-Jul-25 |
| Buy* | 90 | £8.847 | Automatic Execution |
11:35:42 - 21-Jul-25 |
| Buy* | 61 | £8.848 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 89 | £8.848 | Automatic Execution |
10:14:44 - 21-Jul-25 |
| Buy* | 150 | £8.838 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 1 | £8.827 | Automatic Execution |
15:04:30 - 17-Jul-25 |
| Sell* | 150 | £8.824 | Automatic Execution |
09:16:30 - 15-Jul-25 |
| Buy* | 150 | £8.817 | Automatic Execution |
09:00:00 - 15-Jul-25 |
| Buy* | 150 | £8.707 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Buy* | 150 | £8.40 | Automatic Execution |
14:27:43 - 20-Jun-25 |
| Sell* | 150 | £8.415 | Automatic Execution |
15:04:12 - 18-Jun-25 |
| Sell* | 150 | £8.462 | Automatic Execution |
13:04:35 - 11-Jun-25 |
| Buy* | 150 | £8.358 | Automatic Execution |
13:35:12 - 06-Jun-25 |
| Buy* | 150 | £8.283 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 150 | £8.233 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 150 | £8.358 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | £8.347 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 247 | £8.04 | Automatic Execution |
15:38:18 - 09-May-25 |
| Buy* | 113 | £8.079 | Automatic Execution |
15:21:22 - 09-May-25 |
| Sell* | 150 | £8.176 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 927 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 1,287 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 2,425 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 150 | £8.184 | Automatic Execution |
08:32:46 - 09-May-25 |
| Sell* | 927 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 947 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 1,894 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 3,787 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 7,425 | £8.171 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 150 | £8.177 | Automatic Execution |
08:25:12 - 09-May-25 |
| Sell* | 150 | £8.181 | Automatic Execution |
08:21:08 - 09-May-25 |
| Sell* | 150 | £8.151 | Automatic Execution |
12:45:03 - 08-May-25 |
| Buy* | 150 | £8.115 | Automatic Execution |
14:43:12 - 02-May-25 |
| Sell* | 150 | £7.84 | Automatic Execution |
15:53:08 - 30-Apr-25 |
| Buy* | 150 | £7.874 | Automatic Execution |
09:00:00 - 28-Apr-25 |