| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £9.42 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 360 | £9.391 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 5,715 | £9.351 | Automatic Execution |
15:09:31 - 02-Apr-26 |
| Sell* | 6,785 | £9.351 | Automatic Execution |
15:09:31 - 02-Apr-26 |
| Sell* | 150 | £9.319 | Automatic Execution |
14:52:06 - 02-Apr-26 |
| Buy* | 260 | £9.302 | Automatic Execution |
14:45:30 - 02-Apr-26 |
| Buy* | 6,050 | £9.30 | Automatic Execution |
14:25:10 - 02-Apr-26 |
| Buy* | 6,050 | £9.30 | Automatic Execution |
14:25:10 - 02-Apr-26 |
| Buy* | 150 | £9.30 | Automatic Execution |
14:24:58 - 02-Apr-26 |
| Buy* | 4,044 | £9.298 | Automatic Execution |
14:06:35 - 02-Apr-26 |
| Buy* | 150 | £9.296 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 4,228 | £9.33 | Automatic Execution |
09:23:42 - 02-Apr-26 |
| Buy* | 4,228 | £9.33 | Automatic Execution |
09:23:42 - 02-Apr-26 |
| Buy* | 150 | £9.326 | Automatic Execution |
09:16:18 - 02-Apr-26 |
| Buy* | 150 | £9.326 | Automatic Execution |
08:43:47 - 02-Apr-26 |
| Sell* | 150 | £9.364 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 400 | £9.331 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Buy* | 1,641 | £9.372 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,241 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 12,500 | £9.37 | Automatic Execution |
09:00:30 - 01-Apr-26 |
| Sell* | 150 | £9.372 | Automatic Execution |
09:00:30 - 01-Apr-26 |
| Sell* | 500 | £9.208 | Automatic Execution |
15:58:37 - 31-Mar-26 |
| Sell* | 150 | £9.203 | Automatic Execution |
15:37:07 - 31-Mar-26 |
| Buy* | 12,500 | £9.18 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Buy* | 150 | £9.179 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Sell* | 150 | £9.169 | Automatic Execution |
16:28:48 - 30-Mar-26 |
| Sell* | 150 | £9.161 | Automatic Execution |
15:48:05 - 30-Mar-26 |
| Buy* | 50 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 50 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 100 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 50 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 150 | £9.19 | Automatic Execution |
14:25:36 - 30-Mar-26 |
| Buy* | 150 | £9.161 | Automatic Execution |
12:19:43 - 30-Mar-26 |
| Sell* | 150 | £9.159 | Automatic Execution |
09:48:14 - 30-Mar-26 |
| Buy* | 240 | £9.149 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 120 | £9.144 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 60 | £9.144 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 420 | £9.192 | Automatic Execution |
11:01:19 - 27-Mar-26 |
| Sell* | 4,213 | £9.254 | Automatic Execution |
08:03:09 - 27-Mar-26 |
| Sell* | 4,213 | £9.254 | Automatic Execution |
08:03:09 - 27-Mar-26 |
| Buy* | 400 | £9.259 | Automatic Execution |
08:02:55 - 27-Mar-26 |
| Sell* | 3,765 | £9.307 | Automatic Execution |
15:46:54 - 26-Mar-26 |
| Sell* | 150 | £9.309 | Automatic Execution |
15:46:43 - 26-Mar-26 |
| Sell* | 150 | £9.301 | Automatic Execution |
11:26:31 - 26-Mar-26 |
| Buy* | 150 | £9.344 | Automatic Execution |
16:05:42 - 25-Mar-26 |
| Sell* | 150 | £9.363 | Automatic Execution |
08:37:54 - 25-Mar-26 |
| Sell* | 5,175 | £9.37 | Automatic Execution |
08:22:41 - 25-Mar-26 |
| Sell* | 7,825 | £9.37 | Automatic Execution |
08:22:41 - 25-Mar-26 |
| Sell* | 150 | £9.365 | Automatic Execution |
08:14:26 - 25-Mar-26 |
| Buy* | 150 | £9.272 | Automatic Execution |
14:46:00 - 24-Mar-26 |
| Sell* | 150 | £9.319 | Automatic Execution |
08:18:42 - 24-Mar-26 |
| Sell* | 4,898 | £9.323 | Automatic Execution |
08:09:15 - 24-Mar-26 |
| Sell* | 8,102 | £9.323 | Automatic Execution |
08:09:15 - 24-Mar-26 |
| Buy* | 150 | £9.371 | Automatic Execution |
12:46:43 - 23-Mar-26 |
| Buy* | 150 | £9.25 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | £9.209 | Automatic Execution |
09:16:43 - 23-Mar-26 |
| Buy* | 1,996 | £9.197 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Buy* | 4,416 | £9.197 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Buy* | 4,416 | £9.197 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Buy* | 1,086 | £9.197 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Buy* | 1,086 | £9.197 | Automatic Execution |
08:04:51 - 23-Mar-26 |
| Sell* | 150 | £9.321 | Automatic Execution |
15:23:46 - 20-Mar-26 |
| Sell* | 150 | £9.343 | Automatic Execution |
13:25:00 - 20-Mar-26 |
| Sell* | 150 | £9.343 | Automatic Execution |
14:52:04 - 19-Mar-26 |
| Buy* | 150 | £9.439 | Automatic Execution |
08:52:49 - 19-Mar-26 |
| Buy* | 4,712 | £9.449 | Automatic Execution |
08:11:43 - 19-Mar-26 |
| Buy* | 4,712 | £9.449 | Automatic Execution |
08:11:43 - 19-Mar-26 |
| Buy* | 150 | £9.448 | Automatic Execution |
08:11:32 - 19-Mar-26 |
| Sell* | 150 | £9.514 | Automatic Execution |
12:50:26 - 18-Mar-26 |
| Buy* | 150 | £9.535 | Automatic Execution |
12:40:14 - 18-Mar-26 |
| Sell* | 150 | £9.586 | Automatic Execution |
08:29:50 - 18-Mar-26 |
| Sell* | 150 | £9.515 | Automatic Execution |
11:24:24 - 17-Mar-26 |
| Sell* | 150 | £9.498 | Automatic Execution |
09:12:32 - 17-Mar-26 |
| Buy* | 214 | £9.545 | Automatic Execution |
12:14:09 - 16-Mar-26 |
| Buy* | 6,046 | £9.545 | Automatic Execution |
12:14:09 - 16-Mar-26 |
| Buy* | 3,370 | £9.545 | Automatic Execution |
12:14:06 - 16-Mar-26 |
| Buy* | 3,370 | £9.545 | Automatic Execution |
12:14:06 - 16-Mar-26 |
| Buy* | 13,000 | £9.532 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Sell* | 622 | £9.516 | Automatic Execution |
09:07:01 - 16-Mar-26 |
| Sell* | 622 | £9.516 | Automatic Execution |
09:07:01 - 16-Mar-26 |
| Sell* | 150 | £9.518 | Automatic Execution |
09:06:56 - 16-Mar-26 |
| Buy* | 150 | £9.518 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 2,659 | £9.586 | Automatic Execution |
13:33:50 - 13-Mar-26 |
| Sell* | 2,659 | £9.586 | Automatic Execution |
13:33:50 - 13-Mar-26 |
| Sell* | 150 | £9.588 | Automatic Execution |
13:33:47 - 13-Mar-26 |
| Buy* | 13,000 | £9.594 | Automatic Execution |
12:46:07 - 13-Mar-26 |
| Buy* | 150 | £9.59 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Sell* | 4,961 | £9.58 | Automatic Execution |
11:42:12 - 13-Mar-26 |
| Sell* | 8,039 | £9.58 | Automatic Execution |
11:42:12 - 13-Mar-26 |
| Sell* | 3,920 | £9.562 | Automatic Execution |
10:47:52 - 13-Mar-26 |
| Sell* | 150 | £9.563 | Automatic Execution |
10:47:47 - 13-Mar-26 |
| Buy* | 3,248 | £9.542 | Automatic Execution |
09:44:33 - 13-Mar-26 |
| Buy* | 3,248 | £9.542 | Automatic Execution |
09:44:33 - 13-Mar-26 |
| Buy* | 150 | £9.54 | Automatic Execution |
09:44:14 - 13-Mar-26 |
| Buy* | 13,000 | £9.511 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 150 | £9.51 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Sell* | 150 | £9.532 | Automatic Execution |
12:05:59 - 12-Mar-26 |
| Sell* | 2,460 | £9.532 | Automatic Execution |
12:05:50 - 12-Mar-26 |
| Sell* | 10,540 | £9.532 | Automatic Execution |
12:05:50 - 12-Mar-26 |
| Sell* | 150 | £9.552 | Automatic Execution |
09:09:48 - 12-Mar-26 |
| Buy* | 150 | £9.599 | Automatic Execution |
13:33:55 - 11-Mar-26 |
| Sell* | 3,671 | £9.57 | Automatic Execution |
12:38:39 - 11-Mar-26 |
| Sell* | 3,671 | £9.57 | Automatic Execution |
12:38:39 - 11-Mar-26 |
| Sell* | 150 | £9.564 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 150 | £9.571 | Automatic Execution |
09:09:58 - 11-Mar-26 |
| Sell* | 150 | £9.578 | Automatic Execution |
08:56:43 - 11-Mar-26 |
| Buy* | 7,560 | £9.61 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 5,440 | £9.61 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 3,888 | £9.551 | Automatic Execution |
13:48:02 - 10-Mar-26 |
| Buy* | 3,888 | £9.551 | Automatic Execution |
13:48:02 - 10-Mar-26 |
| Buy* | 150 | £9.545 | Automatic Execution |
13:41:47 - 10-Mar-26 |
| Sell* | 6,263 | £9.566 | Automatic Execution |
12:02:31 - 10-Mar-26 |
| Sell* | 150 | £9.568 | Automatic Execution |
12:02:31 - 10-Mar-26 |
| Sell* | 150 | £9.474 | Automatic Execution |
14:56:04 - 09-Mar-26 |
| Sell* | 150 | £9.454 | Automatic Execution |
13:33:13 - 09-Mar-26 |
| Sell* | 2,366 | £9.461 | Automatic Execution |
12:02:39 - 09-Mar-26 |
| Sell* | 2,862 | £9.461 | Automatic Execution |
12:02:39 - 09-Mar-26 |
| Sell* | 3,886 | £9.461 | Automatic Execution |
12:02:39 - 09-Mar-26 |
| Sell* | 3,886 | £9.461 | Automatic Execution |
12:02:39 - 09-Mar-26 |
| Sell* | 150 | £9.463 | Automatic Execution |
12:02:34 - 09-Mar-26 |
| Sell* | 150 | £9.588 | Automatic Execution |
16:03:35 - 06-Mar-26 |
| Buy* | 150 | £9.582 | Automatic Execution |
15:32:39 - 06-Mar-26 |
| Sell* | 5,785 | £9.583 | Automatic Execution |
15:30:36 - 06-Mar-26 |
| Sell* | 5,785 | £9.583 | Automatic Execution |
15:30:36 - 06-Mar-26 |
| Sell* | 5,996 | £9.576 | Automatic Execution |
15:24:30 - 06-Mar-26 |
| Sell* | 7,004 | £9.576 | Automatic Execution |
15:24:30 - 06-Mar-26 |
| Sell* | 150 | £9.578 | Automatic Execution |
15:24:25 - 06-Mar-26 |
| Sell* | 13,000 | £9.744 | Automatic Execution |
09:00:30 - 05-Mar-26 |
| Sell* | 150 | £9.746 | Automatic Execution |
09:00:30 - 05-Mar-26 |
| Buy* | 150 | £9.727 | Automatic Execution |
08:06:22 - 05-Mar-26 |
| Buy* | 150 | £9.736 | Automatic Execution |
15:55:54 - 04-Mar-26 |
| Sell* | 3,109 | £9.676 | Automatic Execution |
10:08:38 - 04-Mar-26 |
| Sell* | 2,959 | £9.676 | Automatic Execution |
10:08:38 - 04-Mar-26 |
| Sell* | 150 | £9.678 | Automatic Execution |
10:08:38 - 04-Mar-26 |
| Sell* | 6,932 | £9.676 | Automatic Execution |
10:08:38 - 04-Mar-26 |
| Sell* | 4,046 | £9.66 | Automatic Execution |
09:23:56 - 04-Mar-26 |
| Sell* | 8,954 | £9.66 | Automatic Execution |
09:23:56 - 04-Mar-26 |
| Sell* | 150 | £9.663 | Automatic Execution |
09:21:52 - 04-Mar-26 |
| Buy* | 7,660 | £9.659 | Automatic Execution |
08:08:30 - 04-Mar-26 |
| Buy* | 5,340 | £9.659 | Automatic Execution |
08:08:26 - 04-Mar-26 |
| Buy* | 150 | £9.664 | Automatic Execution |
08:06:12 - 04-Mar-26 |
| Sell* | 2,337 | £9.653 | Automatic Execution |
12:06:02 - 03-Mar-26 |
| Sell* | 150 | £9.655 | Automatic Execution |
12:06:02 - 03-Mar-26 |
| Buy* | 3,782 | £9.671 | Automatic Execution |
08:10:36 - 03-Mar-26 |
| Buy* | 9,218 | £9.671 | Automatic Execution |
08:10:36 - 03-Mar-26 |
| Buy* | 150 | £9.67 | Automatic Execution |
08:10:36 - 03-Mar-26 |
| Sell* | 13,000 | £9.651 | Automatic Execution |
14:38:00 - 02-Mar-26 |
| Buy* | 6,052 | £9.591 | Automatic Execution |
12:40:56 - 02-Mar-26 |
| Buy* | 6,948 | £9.591 | Automatic Execution |
12:40:56 - 02-Mar-26 |
| Buy* | 150 | £9.613 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Buy* | 3,835 | £9.636 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Buy* | 150 | £9.63 | Automatic Execution |
13:43:44 - 27-Feb-26 |
| Buy* | 150 | £9.649 | Automatic Execution |
11:45:14 - 27-Feb-26 |
| Sell* | 150 | £9.681 | Automatic Execution |
09:21:27 - 27-Feb-26 |
| Sell* | 2,895 | £9.67 | Automatic Execution |
08:06:01 - 27-Feb-26 |
| Sell* | 10,105 | £9.67 | Automatic Execution |
08:06:01 - 27-Feb-26 |
| Sell* | 150 | £9.672 | Automatic Execution |
08:05:50 - 27-Feb-26 |
| Sell* | 150 | £9.624 | Automatic Execution |
15:21:09 - 26-Feb-26 |
| Sell* | 2,067 | £9.684 | Automatic Execution |
14:42:05 - 26-Feb-26 |
| Sell* | 2,679 | £9.684 | Automatic Execution |
14:42:04 - 26-Feb-26 |
| Sell* | 2,460 | £9.684 | Automatic Execution |
14:42:04 - 26-Feb-26 |
| Sell* | 5,794 | £9.684 | Automatic Execution |
14:42:04 - 26-Feb-26 |
| Sell* | 150 | £9.685 | Automatic Execution |
14:42:04 - 26-Feb-26 |
| Buy* | 150 | £9.706 | Automatic Execution |
14:26:13 - 26-Feb-26 |
| Sell* | 150 | £9.706 | Automatic Execution |
09:14:18 - 26-Feb-26 |
| Sell* | 150 | £9.703 | Automatic Execution |
09:00:32 - 26-Feb-26 |
| Buy* | 150 | £9.693 | Automatic Execution |
14:10:58 - 25-Feb-26 |
| Sell* | 150 | £9.67 | Automatic Execution |
13:31:50 - 25-Feb-26 |
| Sell* | 150 | £9.658 | Automatic Execution |
09:20:49 - 25-Feb-26 |
| Sell* | 150 | £9.657 | Automatic Execution |
09:04:03 - 25-Feb-26 |
| Sell* | 567 | £9.609 | Automatic Execution |
09:01:14 - 24-Feb-26 |
| Sell* | 864 | £9.609 | Automatic Execution |
09:01:14 - 24-Feb-26 |
| Sell* | 864 | £9.609 | Automatic Execution |
09:01:14 - 24-Feb-26 |
| Sell* | 567 | £9.609 | Automatic Execution |
09:01:14 - 24-Feb-26 |
| Sell* | 477 | £9.609 | Automatic Execution |
09:01:13 - 24-Feb-26 |
| Sell* | 477 | £9.609 | Automatic Execution |
09:01:13 - 24-Feb-26 |
| Sell* | 710 | £9.609 | Automatic Execution |
09:01:11 - 24-Feb-26 |
| Sell* | 710 | £9.609 | Automatic Execution |
09:01:11 - 24-Feb-26 |
| Sell* | 464 | £9.609 | Automatic Execution |
09:01:11 - 24-Feb-26 |
| Sell* | 464 | £9.609 | Automatic Execution |
09:01:11 - 24-Feb-26 |
| Sell* | 150 | £9.611 | Automatic Execution |
09:00:31 - 24-Feb-26 |
| Sell* | 150 | £9.621 | Automatic Execution |
08:08:53 - 24-Feb-26 |
| Buy* | 150 | £9.609 | Automatic Execution |
15:44:52 - 23-Feb-26 |
| Sell* | 3,869 | £9.635 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 9,131 | £9.635 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 150 | £9.637 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 150 | £9.677 | Automatic Execution |
15:10:24 - 20-Feb-26 |
| Buy* | 150 | £9.627 | Automatic Execution |
12:11:01 - 20-Feb-26 |
| Sell* | 2,424 | £9.649 | Automatic Execution |
10:54:52 - 20-Feb-26 |
| Sell* | 2,424 | £9.649 | Automatic Execution |
10:54:52 - 20-Feb-26 |
| Sell* | 150 | £9.67 | Automatic Execution |
10:14:08 - 20-Feb-26 |
| Sell* | 385 | £9.691 | Automatic Execution |
08:05:33 - 20-Feb-26 |