| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.321 | 9.354 | 9.321 | 9.354 | 0 |
| 18th Sep 2025 (Thu) | 9.289 | 9.34 | 9.289 | 9.321 | 9,159 |
| 17th Sep 2025 (Wed) | 9.194 | 9.194 | 9.194 | 9.1835 | 150 |
| 16th Sep 2025 (Tue) | 9.251 | 9.267 | 9.251 | 9.1995 | 267 |
| 15th Sep 2025 (Mon) | 9.242 | 9.242 | 9.216 | 9.249 | 450 |
| 12th Sep 2025 (Fri) | 9.248 | 9.248 | 9.248 | 9.25 | 150 |
| 11th Sep 2025 (Thu) | 9.23 | 9.232 | 9.23 | 9.229 | 300 |
| 10th Sep 2025 (Wed) | 9.1305 | 9.166 | 9.1305 | 9.166 | 0 |
| 9th Sep 2025 (Tue) | 9.125 | 9.1305 | 9.125 | 9.1305 | 0 |
| 8th Sep 2025 (Mon) | 9.09 | 9.125 | 9.09 | 9.125 | 0 |
| 5th Sep 2025 (Fri) | 9.192 | 9.198 | 9.07 | 9.09 | 900 |
| 4th Sep 2025 (Thu) | 9.0755 | 9.151 | 9.0755 | 9.151 | 0 |
| 3rd Sep 2025 (Wed) | 9.128 | 9.128 | 9.128 | 9.0755 | 150 |
| 2nd Sep 2025 (Tue) | 9.074 | 9.083 | 9.074 | 9.0215 | 300 |
| 1st Sep 2025 (Mon) | 9.051 | 9.051 | 9.045 | 9.045 | 0 |
| 29th Aug 2025 (Fri) | 9.118 | 9.118 | 9.118 | 9.051 | 150 |
| 28th Aug 2025 (Thu) | 9.099 | 9.099 | 9.099 | 9.0845 | 157 |
| 27th Aug 2025 (Wed) | 9.042 | 9.087 | 9.042 | 9.087 | 0 |
| 26th Aug 2025 (Tue) | 9.045 | 9.045 | 9.042 | 9.042 | 110 |
| 25th Aug 2025 (Mon) | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 22nd Aug 2025 (Fri) | 8.98 | 8.98 | 8.98 | 9.045 | 150 |
| 21st Aug 2025 (Thu) | 8.943 | 8.943 | 8.943 | 8.98 | 150 |
| 20th Aug 2025 (Wed) | 8.991 | 8.991 | 8.949 | 8.949 | 0 |
| 19th Aug 2025 (Tue) | 8.998 | 8.998 | 8.991 | 8.991 | 0 |
| 18th Aug 2025 (Mon) | 8.974 | 8.998 | 8.974 | 8.998 | 0 |
| 15th Aug 2025 (Fri) | 8.971 | 8.974 | 8.971 | 8.974 | 0 |
| 14th Aug 2025 (Thu) | 8.952 | 8.971 | 8.952 | 8.971 | 0 |
| 13th Aug 2025 (Wed) | 8.928 | 8.952 | 8.928 | 8.952 | 0 |
| 12th Aug 2025 (Tue) | 8.9575 | 8.9575 | 8.928 | 8.928 | 0 |
| 11th Aug 2025 (Mon) | 8.919 | 8.9575 | 8.919 | 8.9575 | 0 |
| 8th Aug 2025 (Fri) | 8.8805 | 8.919 | 8.8805 | 8.919 | 0 |
| 7th Aug 2025 (Thu) | 8.928 | 8.928 | 8.904 | 8.8805 | 150 |
| 6th Aug 2025 (Wed) | 8.897 | 8.897 | 8.897 | 8.924 | 14,000 |
| 5th Aug 2025 (Tue) | 8.901 | 8.901 | 8.881 | 8.881 | 0 |
| 4th Aug 2025 (Mon) | 8.824 | 8.901 | 8.824 | 8.901 | 0 |
| 1st Aug 2025 (Fri) | 8.925 | 8.933 | 8.811 | 8.824 | 13,983 |
| 31st Jul 2025 (Thu) | 9.114 | 9.114 | 9.087 | 9.035 | 300 |
| 30th Jul 2025 (Wed) | 8.973 | 9.005 | 8.973 | 9.005 | 0 |
| 29th Jul 2025 (Tue) | 8.953 | 8.973 | 8.953 | 8.973 | 0 |
| 28th Jul 2025 (Mon) | 8.924 | 8.953 | 8.924 | 8.953 | 0 |
| 25th Jul 2025 (Fri) | 8.853 | 8.924 | 8.853 | 8.924 | 0 |
| 24th Jul 2025 (Thu) | 8.778 | 8.853 | 8.778 | 8.853 | 0 |
| 23rd Jul 2025 (Wed) | 8.7915 | 8.7915 | 8.778 | 8.778 | 0 |
| 22nd Jul 2025 (Tue) | 8.8295 | 8.8295 | 8.7915 | 8.7915 | 0 |