| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.489 | 9.579 | 9.477 | 9.5965 | 44,696 |
| 5th Feb 2026 (Thu) | 9.599 | 9.641 | 9.546 | 9.563 | 52,750 |
| 4th Feb 2026 (Wed) | 9.55 | 9.595 | 9.55 | 9.5845 | 13,318 |
| 3rd Feb 2026 (Tue) | 9.679 | 9.702 | 9.679 | 9.5845 | 20,798 |
| 2nd Feb 2026 (Mon) | 9.518 | 9.656 | 9.518 | 9.689 | 122,467 |
| 30th Jan 2026 (Fri) | 9.494 | 9.561 | 9.494 | 9.569 | 13,300 |
| 29th Jan 2026 (Thu) | 9.568 | 9.578 | 9.533 | 9.487 | 600 |
| 28th Jan 2026 (Wed) | 9.61 | 9.627 | 9.581 | 9.5765 | 48,979 |
| 27th Jan 2026 (Tue) | 9.643 | 9.643 | 9.643 | 9.595 | 150 |
| 26th Jan 2026 (Mon) | 9.585 | 9.585 | 9.585 | 9.605 | 150 |
| 23rd Jan 2026 (Fri) | 9.70 | 9.70 | 9.639 | 9.647 | 13,750 |
| 22nd Jan 2026 (Thu) | 9.735 | 9.735 | 9.722 | 9.676 | 13,150 |
| 21st Jan 2026 (Wed) | 9.593 | 9.593 | 9.593 | 9.6525 | 150 |
| 20th Jan 2026 (Tue) | 9.569 | 9.622 | 9.564 | 9.636 | 13,150 |
| 19th Jan 2026 (Mon) | 9.817 | 9.817 | 9.6655 | 9.6655 | 0 |
| 16th Jan 2026 (Fri) | 9.829 | 9.829 | 9.825 | 9.817 | 13,450 |
| 15th Jan 2026 (Thu) | 9.791 | 9.794 | 9.791 | 9.8425 | 450 |
| 14th Jan 2026 (Wed) | 9.774 | 9.774 | 9.764 | 9.7315 | 300 |
| 13th Jan 2026 (Tue) | 9.8205 | 9.8205 | 9.812 | 9.812 | 0 |
| 12th Jan 2026 (Mon) | 9.771 | 9.777 | 9.771 | 9.8205 | 300 |
| 9th Jan 2026 (Fri) | 9.841 | 9.858 | 9.841 | 9.864 | 300 |
| 8th Jan 2026 (Thu) | 9.781 | 9.781 | 9.78 | 9.7965 | 13,150 |
| 7th Jan 2026 (Wed) | 9.783 | 9.783 | 9.783 | 9.802 | 150 |
| 6th Jan 2026 (Tue) | 9.686 | 9.686 | 9.686 | 9.7305 | 150 |
| 5th Jan 2026 (Mon) | 9.738 | 9.738 | 9.717 | 9.711 | 450 |
| 2nd Jan 2026 (Fri) | 9.7335 | 9.7335 | 9.6265 | 9.6265 | 0 |
| 1st Jan 2026 (Thu) | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 0 |
| 31st Dec 2025 (Wed) | 9.743 | 9.743 | 9.7335 | 9.7335 | 0 |
| 30th Dec 2025 (Tue) | 9.7235 | 9.743 | 9.7235 | 9.743 | 0 |
| 29th Dec 2025 (Mon) | 9.732 | 9.732 | 9.732 | 9.7235 | 150 |
| 26th Dec 2025 (Fri) | 9.721 | 9.721 | 9.721 | 9.721 | 0 |
| 25th Dec 2025 (Thu) | 9.721 | 9.721 | 9.721 | 9.721 | 0 |
| 24th Dec 2025 (Wed) | 9.7175 | 9.721 | 9.7175 | 9.721 | 0 |
| 23rd Dec 2025 (Tue) | 9.69 | 9.707 | 9.69 | 9.7175 | 11,435 |
| 22nd Dec 2025 (Mon) | 9.719 | 9.719 | 9.693 | 9.711 | 13,617 |
| 19th Dec 2025 (Fri) | 9.642 | 9.68 | 9.642 | 9.7015 | 300 |
| 18th Dec 2025 (Thu) | 9.62 | 9.62 | 9.594 | 9.6525 | 1,200 |
| 17th Dec 2025 (Wed) | 9.702 | 9.702 | 9.648 | 9.5815 | 450 |
| 16th Dec 2025 (Tue) | 9.6735 | 9.6735 | 9.5765 | 9.5765 | 0 |
| 15th Dec 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.6735 | 150 |
| 12th Dec 2025 (Fri) | 9.747 | 9.747 | 9.747 | 9.68 | 150 |
| 11th Dec 2025 (Thu) | 9.7335 | 9.7335 | 9.687 | 9.687 | 0 |
| 10th Dec 2025 (Wed) | 9.764 | 9.764 | 9.7335 | 9.7335 | 0 |
| 9th Dec 2025 (Tue) | 9.76 | 9.764 | 9.76 | 9.764 | 0 |
| 8th Dec 2025 (Mon) | 9.806 | 9.806 | 9.805 | 9.76 | 13,300 |