| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.4225 | 9.4225 | 9.4225 | 9.4225 | 0 |
| 2nd Apr 2026 (Thu) | 9.326 | 9.42 | 9.296 | 9.4225 | 38,870 |
| 1st Apr 2026 (Wed) | 9.372 | 9.372 | 9.331 | 9.3755 | 16,732 |
| 31st Mar 2026 (Tue) | 9.179 | 9.208 | 9.179 | 9.2295 | 13,300 |
| 30th Mar 2026 (Mon) | 9.159 | 9.192 | 9.159 | 9.152 | 1,000 |
| 27th Mar 2026 (Fri) | 9.259 | 9.259 | 9.144 | 9.1425 | 9,666 |
| 26th Mar 2026 (Thu) | 9.301 | 9.309 | 9.301 | 9.2795 | 4,065 |
| 25th Mar 2026 (Wed) | 9.365 | 9.37 | 9.344 | 9.3565 | 13,450 |
| 24th Mar 2026 (Tue) | 9.323 | 9.323 | 9.272 | 9.3265 | 13,300 |
| 23rd Mar 2026 (Mon) | 9.197 | 9.371 | 9.197 | 9.315 | 26,600 |
| 20th Mar 2026 (Fri) | 9.343 | 9.343 | 9.321 | 9.321 | 300 |
| 19th Mar 2026 (Thu) | 9.448 | 9.449 | 9.343 | 9.338 | 9,874 |
| 18th Mar 2026 (Wed) | 9.586 | 9.586 | 9.514 | 9.493 | 450 |
| 17th Mar 2026 (Tue) | 9.498 | 9.515 | 9.498 | 9.54 | 300 |
| 16th Mar 2026 (Mon) | 9.518 | 9.545 | 9.516 | 9.5275 | 27,394 |
| 13th Mar 2026 (Fri) | 9.54 | 9.594 | 9.518 | 9.52 | 42,484 |
| 12th Mar 2026 (Thu) | 9.544 | 9.552 | 9.51 | 9.517 | 30,330 |
| 11th Mar 2026 (Wed) | 9.578 | 9.599 | 9.564 | 9.559 | 17,566 |
| 10th Mar 2026 (Tue) | 9.583 | 9.613 | 9.545 | 9.63 | 27,789 |
| 9th Mar 2026 (Mon) | 9.463 | 9.474 | 9.454 | 9.5075 | 13,450 |
| 6th Mar 2026 (Fri) | 9.554 | 9.588 | 9.554 | 9.556 | 25,170 |
| 5th Mar 2026 (Thu) | 9.727 | 9.746 | 9.727 | 9.714 | 13,300 |
| 4th Mar 2026 (Wed) | 9.664 | 9.736 | 9.659 | 9.7425 | 39,600 |
| 3rd Mar 2026 (Tue) | 9.67 | 9.671 | 9.645 | 9.6655 | 26,600 |
| 2nd Mar 2026 (Mon) | 9.591 | 9.651 | 9.591 | 9.7065 | 26,000 |
| 27th Feb 2026 (Fri) | 9.672 | 9.681 | 9.613 | 9.663 | 17,585 |
| 26th Feb 2026 (Thu) | 9.703 | 9.706 | 9.624 | 9.6665 | 13,750 |
| 25th Feb 2026 (Wed) | 9.657 | 9.693 | 9.657 | 9.6855 | 600 |
| 24th Feb 2026 (Tue) | 9.621 | 9.621 | 9.609 | 9.617 | 6,464 |
| 23rd Feb 2026 (Mon) | 9.637 | 9.637 | 9.594 | 9.601 | 13,600 |
| 20th Feb 2026 (Fri) | 9.693 | 9.693 | 9.627 | 9.658 | 31,448 |
| 19th Feb 2026 (Thu) | 9.655 | 9.655 | 9.627 | 9.663 | 17,293 |
| 18th Feb 2026 (Wed) | 9.599 | 9.611 | 9.599 | 9.6435 | 13,300 |
| 17th Feb 2026 (Tue) | 9.502 | 9.502 | 9.502 | 9.5825 | 150 |
| 16th Feb 2026 (Mon) | 9.532 | 9.538 | 9.506 | 9.514 | 13,750 |
| 13th Feb 2026 (Fri) | 9.524 | 9.537 | 9.497 | 9.5365 | 12,684 |
| 12th Feb 2026 (Thu) | 9.709 | 9.709 | 9.706 | 9.582 | 300 |
| 11th Feb 2026 (Wed) | 9.659 | 9.725 | 9.638 | 9.672 | 26,900 |
| 10th Feb 2026 (Tue) | 9.662 | 9.683 | 9.647 | 9.6825 | 15,100 |
| 9th Feb 2026 (Mon) | 9.67 | 9.683 | 9.609 | 9.6725 | 27,650 |
| 6th Feb 2026 (Fri) | 9.489 | 9.579 | 9.477 | 9.5965 | 44,696 |