| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.838 | 8.838 | 8.838 | 8.814 | 150 |
| 17th Jul 2025 (Thu) | 8.827 | 8.827 | 8.827 | 8.8245 | 1 |
| 16th Jul 2025 (Wed) | 8.821 | 8.821 | 8.7295 | 8.7295 | 0 |
| 15th Jul 2025 (Tue) | 8.817 | 8.824 | 8.813 | 8.821 | 3,983 |
| 14th Jul 2025 (Mon) | 8.707 | 8.707 | 8.707 | 8.773 | 150 |
| 11th Jul 2025 (Fri) | 8.7235 | 8.729 | 8.7235 | 8.729 | 0 |
| 10th Jul 2025 (Thu) | 8.6665 | 8.7235 | 8.6665 | 8.7235 | 0 |
| 9th Jul 2025 (Wed) | 8.651 | 8.6665 | 8.651 | 8.6665 | 0 |
| 8th Jul 2025 (Tue) | 8.638 | 8.651 | 8.638 | 8.651 | 0 |
| 7th Jul 2025 (Mon) | 8.6395 | 8.6395 | 8.638 | 8.638 | 0 |
| 4th Jul 2025 (Fri) | 8.678 | 8.678 | 8.6395 | 8.6395 | 0 |
| 3rd Jul 2025 (Thu) | 8.619 | 8.678 | 8.619 | 8.678 | 0 |
| 2nd Jul 2025 (Wed) | 8.54 | 8.619 | 8.54 | 8.619 | 0 |
| 1st Jul 2025 (Tue) | 8.525 | 8.54 | 8.525 | 8.54 | 0 |
| 30th Jun 2025 (Mon) | 8.5015 | 8.525 | 8.5015 | 8.525 | 0 |
| 27th Jun 2025 (Fri) | 8.42 | 8.5015 | 8.42 | 8.5015 | 0 |
| 26th Jun 2025 (Thu) | 8.4505 | 8.4505 | 8.42 | 8.42 | 0 |
| 25th Jun 2025 (Wed) | 8.4305 | 8.4505 | 8.4305 | 8.4505 | 0 |
| 24th Jun 2025 (Tue) | 8.369 | 8.4305 | 8.369 | 8.4305 | 0 |
| 23rd Jun 2025 (Mon) | 8.3625 | 8.369 | 8.3625 | 8.369 | 0 |
| 20th Jun 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.3625 | 150 |
| 19th Jun 2025 (Thu) | 8.417 | 8.417 | 8.32 | 8.32 | 0 |
| 18th Jun 2025 (Wed) | 8.415 | 8.415 | 8.415 | 8.417 | 150 |
| 17th Jun 2025 (Tue) | 8.387 | 8.4005 | 8.387 | 8.4005 | 0 |
| 16th Jun 2025 (Mon) | 8.3495 | 8.387 | 8.3495 | 8.387 | 0 |
| 13th Jun 2025 (Fri) | 8.388 | 8.388 | 8.3495 | 8.3495 | 0 |
| 12th Jun 2025 (Thu) | 8.45 | 8.45 | 8.388 | 8.388 | 0 |
| 11th Jun 2025 (Wed) | 8.462 | 8.469 | 8.462 | 8.45 | 300 |
| 10th Jun 2025 (Tue) | 8.372 | 8.4245 | 8.372 | 8.4245 | 0 |
| 9th Jun 2025 (Mon) | 8.39 | 8.39 | 8.372 | 8.372 | 0 |
| 6th Jun 2025 (Fri) | 8.358 | 8.358 | 8.358 | 8.39 | 150 |
| 5th Jun 2025 (Thu) | 8.3435 | 8.3525 | 8.3435 | 8.3525 | 0 |
| 4th Jun 2025 (Wed) | 8.3405 | 8.3435 | 8.3405 | 8.3435 | 0 |
| 3rd Jun 2025 (Tue) | 8.2365 | 8.3405 | 8.2365 | 8.3405 | 0 |
| 2nd Jun 2025 (Mon) | 8.283 | 8.283 | 8.2365 | 8.2365 | 0 |
| 30th May 2025 (Fri) | 8.283 | 8.283 | 8.283 | 8.283 | 150 |
| 29th May 2025 (Thu) | 8.296 | 8.321 | 8.296 | 8.321 | 0 |
| 28th May 2025 (Wed) | 8.2535 | 8.296 | 8.2535 | 8.296 | 0 |
| 27th May 2025 (Tue) | 8.233 | 8.233 | 8.233 | 8.2535 | 150 |
| 26th May 2025 (Mon) | 8.358 | 8.358 | 8.358 | 8.358 | 0 |
| 23rd May 2025 (Fri) | 8.2275 | 8.2275 | 8.115 | 8.115 | 0 |
| 22nd May 2025 (Thu) | 8.338 | 8.338 | 8.2275 | 8.2275 | 0 |
| 21st May 2025 (Wed) | 8.4165 | 8.4165 | 8.338 | 8.338 | 0 |