| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.3435 | 8.3525 | 8.3435 | 8.3525 | 0 |
| 4th Jun 2025 (Wed) | 8.3405 | 8.3435 | 8.3405 | 8.3435 | 0 |
| 3rd Jun 2025 (Tue) | 8.2365 | 8.3405 | 8.2365 | 8.3405 | 0 |
| 2nd Jun 2025 (Mon) | 8.283 | 8.283 | 8.2365 | 8.2365 | 0 |
| 30th May 2025 (Fri) | 8.283 | 8.283 | 8.283 | 8.283 | 150 |
| 29th May 2025 (Thu) | 8.296 | 8.321 | 8.296 | 8.321 | 0 |
| 28th May 2025 (Wed) | 8.2535 | 8.296 | 8.2535 | 8.296 | 0 |
| 27th May 2025 (Tue) | 8.233 | 8.233 | 8.233 | 8.2535 | 150 |
| 26th May 2025 (Mon) | 8.358 | 8.358 | 8.358 | 8.358 | 0 |
| 23rd May 2025 (Fri) | 8.2275 | 8.2275 | 8.115 | 8.115 | 0 |
| 22nd May 2025 (Thu) | 8.338 | 8.338 | 8.2275 | 8.2275 | 0 |
| 21st May 2025 (Wed) | 8.4165 | 8.4165 | 8.338 | 8.338 | 0 |
| 20th May 2025 (Tue) | 8.405 | 8.4165 | 8.405 | 8.4165 | 0 |
| 19th May 2025 (Mon) | 8.458 | 8.458 | 8.405 | 8.405 | 0 |
| 16th May 2025 (Fri) | 8.4045 | 8.458 | 8.4045 | 8.458 | 0 |
| 15th May 2025 (Thu) | 8.358 | 8.358 | 8.358 | 8.4045 | 150 |
| 14th May 2025 (Wed) | 8.404 | 8.404 | 8.3925 | 8.3925 | 0 |
| 13th May 2025 (Tue) | 8.316 | 8.404 | 8.316 | 8.404 | 0 |
| 12th May 2025 (Mon) | 8.347 | 8.347 | 8.347 | 8.316 | 150 |
| 9th May 2025 (Fri) | 8.181 | 8.184 | 8.04 | 8.0585 | 20,579 |
| 8th May 2025 (Thu) | 8.151 | 8.151 | 8.151 | 8.152 | 150 |
| 7th May 2025 (Wed) | 8.0515 | 8.0515 | 8.033 | 8.033 | 0 |
| 6th May 2025 (Tue) | 8.115 | 8.115 | 8.0515 | 8.0515 | 0 |
| 5th May 2025 (Mon) | 8.115 | 8.115 | 8.115 | 8.115 | 0 |
| 2nd May 2025 (Fri) | 8.115 | 8.115 | 8.115 | 8.133 | 150 |
| 1st May 2025 (Thu) | 7.884 | 8.119 | 7.884 | 8.119 | 0 |
| 30th Apr 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.884 | 150 |
| 29th Apr 2025 (Tue) | 7.799 | 7.8495 | 7.799 | 7.8495 | 0 |
| 28th Apr 2025 (Mon) | 7.874 | 7.874 | 7.874 | 7.799 | 150 |