| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | £11.20 | Suspected BUY Trade |
16:35:25 - 22-Sep-25 |
| Buy* | 17 | £11.2011 | Suspected BUY Trade |
16:29:47 - 22-Sep-25 |
| Buy* | 1 | £11.204 | SI Trade |
16:29:29 - 22-Sep-25 |
| Buy* | 3 | £11.204 | SI Trade |
16:28:39 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:28:39 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:27:56 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:27:29 - 22-Sep-25 |
| Buy* | 69 | £11.204 | SI Trade |
16:26:59 - 22-Sep-25 |
| Buy* | 625 | £11.202 | Automatic Execution |
16:26:55 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:26:08 - 22-Sep-25 |
| Sell* | 455 | £11.19756 | Ordinary |
16:25:07 - 22-Sep-25 |
| Unknown* | 0 | £11.196 | SI Trade |
16:24:16 - 22-Sep-25 |
| Buy* | 1 | £11.206 | SI Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 0 | £11.198 | SI Trade |
16:22:03 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:22:03 - 22-Sep-25 |
| Buy* | 2 | £11.204 | Suspected BUY Trade |
16:21:03 - 22-Sep-25 |
| Unknown* | 0 | £11.194 | SI Trade |
16:19:54 - 22-Sep-25 |
| Buy* | 4 | £11.202 | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 21 | £11.1989 | Suspected BUY Trade |
16:19:04 - 22-Sep-25 |
| Buy* | 2 | £11.20 | SI Trade |
16:18:22 - 22-Sep-25 |
| Unknown* | 0 | £11.20 | SI Trade |
16:18:02 - 22-Sep-25 |
| Buy* | 89 | £11.198 | SI Trade |
16:17:49 - 22-Sep-25 |
| Buy* | 1 | £11.202 | Suspected BUY Trade |
16:16:53 - 22-Sep-25 |
| Unknown* | 0 | £11.194 | SI Trade |
16:16:44 - 22-Sep-25 |
| Unknown* | 0 | £11.194 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 9,590 | £11.1954 | Negotiated Trade |
16:15:34 - 22-Sep-25 |
| Buy* | 48 | £11.202 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:14:55 - 22-Sep-25 |
| Buy* | 5 | £11.202 | SI Trade |
16:13:03 - 22-Sep-25 |
| Buy* | 12 | £11.202 | SI Trade |
16:11:32 - 22-Sep-25 |
| Buy* | 115 | £11.202 | Automatic Execution |
16:11:29 - 22-Sep-25 |
| Buy* | 35 | £11.206 | SI Trade |
16:11:28 - 22-Sep-25 |
| Buy* | 1 | £11.206 | SI Trade |
16:11:21 - 22-Sep-25 |
| Buy* | 72 | £11.204 | SI Trade |
16:09:56 - 22-Sep-25 |
| Buy* | 642 | £11.204 | Automatic Execution |
16:09:50 - 22-Sep-25 |
| Sell* | 5 | £11.198 | SI Trade |
16:09:45 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:08:48 - 22-Sep-25 |
| Unknown* | 0 | £11.192 | SI Trade |
16:08:48 - 22-Sep-25 |
| Buy* | 5 | £11.204 | SI Trade |
16:08:17 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:07:41 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:07:02 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:06:48 - 22-Sep-25 |
| Buy* | 2 | £11.202 | SI Trade |
16:06:37 - 22-Sep-25 |
| Unknown* | 0 | £11.20 | SI Trade |
16:06:27 - 22-Sep-25 |
| Buy* | 1 | £11.202 | Suspected BUY Trade |
16:06:23 - 22-Sep-25 |
| Buy* | 2 | £11.202 | SI Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | £11.196 | SI Trade |
16:05:46 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:05:33 - 22-Sep-25 |
| Buy* | 1 | £11.206 | SI Trade |
16:00:50 - 22-Sep-25 |
| Buy* | 54 | £11.206 | SI Trade |
16:00:45 - 22-Sep-25 |
| Buy* | 1 | £11.206 | SI Trade |
15:59:17 - 22-Sep-25 |
| Buy* | 2 | £11.206 | SI Trade |
15:58:45 - 22-Sep-25 |
| Sell* | 197 | £11.2003 | Negotiated Trade |
15:57:38 - 22-Sep-25 |
| Sell* | 7 | £11.20 | SI Trade |
15:57:37 - 22-Sep-25 |
| Unknown* | 0 | £11.196 | SI Trade |
15:57:15 - 22-Sep-25 |
| Unknown* | 0 | £11.196 | SI Trade |
15:55:52 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
15:55:43 - 22-Sep-25 |
| Unknown* | 0 | £11.196 | SI Trade |
15:54:07 - 22-Sep-25 |
| Buy* | 3 | £11.202 | SI Trade |
15:52:53 - 22-Sep-25 |
| Buy* | 1 | £11.204 | Suspected BUY Trade |
15:51:41 - 22-Sep-25 |
| Buy* | 27 | £11.204 | SI Trade |
15:51:32 - 22-Sep-25 |
| Unknown* | 0 | £11.198 | SI Trade |
15:50:26 - 22-Sep-25 |
| Buy* | 1 | £11.198 | Suspected BUY Trade |
15:49:38 - 22-Sep-25 |
| Sell* | 161 | £11.1945 | Negotiated Trade |
15:49:32 - 22-Sep-25 |
| Buy* | 4 | £11.20 | Suspected BUY Trade |
15:49:09 - 22-Sep-25 |
| Unknown* | 0 | £11.194 | SI Trade |
15:48:52 - 22-Sep-25 |
| Buy* | 1 | £11.202 | Suspected BUY Trade |
15:48:41 - 22-Sep-25 |
| Sell* | 18 | £11.19 | SI Trade |
15:47:26 - 22-Sep-25 |
| Buy* | 1 | £11.198 | SI Trade |
15:47:26 - 22-Sep-25 |
| Sell* | 1 | £11.19 | SI Trade |
15:47:21 - 22-Sep-25 |
| Buy* | 2 | £11.198 | SI Trade |
15:46:50 - 22-Sep-25 |
| Buy* | 46 | £11.198 | SI Trade |
15:46:23 - 22-Sep-25 |
| Unknown* | 0 | £11.198 | SI Trade |
15:46:09 - 22-Sep-25 |
| Buy* | 30 | £11.1948 | Suspected BUY Trade |
15:44:23 - 22-Sep-25 |
| Buy* | 1 | £11.20 | SI Trade |
15:42:52 - 22-Sep-25 |
| Unknown* | 0 | £11.192 | SI Trade |
15:42:17 - 22-Sep-25 |
| Sell* | 33 | £11.184 | SI Trade |
15:42:12 - 22-Sep-25 |
| Unknown* | 0 | £11.194 | SI Trade |
15:40:59 - 22-Sep-25 |
| Buy* | 4 | £11.194 | SI Trade |
15:40:07 - 22-Sep-25 |
| Sell* | 7 | £11.184 | SI Trade |
15:39:50 - 22-Sep-25 |
| Sell* | 3 | £11.184 | SI Trade |
15:39:32 - 22-Sep-25 |
| Buy* | 6 | £11.19 | Suspected BUY Trade |
15:37:30 - 22-Sep-25 |
| Buy* | 3 | £11.19 | SI Trade |
15:37:23 - 22-Sep-25 |
| Sell* | 1 | £11.184 | SI Trade |
15:36:57 - 22-Sep-25 |
| Buy* | 33 | £11.188 | Automatic Execution |
15:36:06 - 22-Sep-25 |
| Buy* | 26 | £11.188 | SI Trade |
15:36:00 - 22-Sep-25 |
| Unknown* | 0 | £11.188 | SI Trade |
15:35:35 - 22-Sep-25 |
| Buy* | 4 | £11.188 | SI Trade |
15:35:09 - 22-Sep-25 |
| Buy* | 7 | £11.188 | SI Trade |
15:33:49 - 22-Sep-25 |
| Buy* | 1 | £11.186 | SI Trade |
15:31:46 - 22-Sep-25 |
| Buy* | 1 | £11.188 | SI Trade |
15:31:12 - 22-Sep-25 |
| Sell* | 4 | £11.182 | SI Trade |
15:30:09 - 22-Sep-25 |
| Unknown* | 0 | £11.188 | SI Trade |
15:29:56 - 22-Sep-25 |
| Unknown* | 0 | £11.186 | SI Trade |
15:29:09 - 22-Sep-25 |
| Buy* | 18 | £11.1869 | Suspected BUY Trade |
15:28:22 - 22-Sep-25 |
| Buy* | 178 | £11.1816 | Suspected BUY Trade |
15:26:36 - 22-Sep-25 |
| Buy* | 9 | £11.182 | SI Trade |
15:26:28 - 22-Sep-25 |
| Buy* | 1 | £11.18 | SI Trade |
15:25:35 - 22-Sep-25 |
| Sell* | 955 | £11.1763 | Negotiated Trade |
15:24:53 - 22-Sep-25 |
| Unknown* | 0 | £11.182 | SI Trade |
15:24:17 - 22-Sep-25 |
| Sell* | 1 | £11.174 | SI Trade |
15:23:38 - 22-Sep-25 |
| Unknown* | 0 | £11.182 | SI Trade |
15:22:27 - 22-Sep-25 |
| Sell* | 45 | £11.174 | SI Trade |
15:22:12 - 22-Sep-25 |
| Sell* | 2 | £11.174 | SI Trade |
15:22:12 - 22-Sep-25 |
| Buy* | 1 | £11.182 | Suspected BUY Trade |
15:22:02 - 22-Sep-25 |
| Unknown* | 0 | £11.182 | SI Trade |
15:21:58 - 22-Sep-25 |
| Sell* | 90 | £11.174 | SI Trade |
15:17:22 - 22-Sep-25 |
| Buy* | 2 | £11.178 | SI Trade |
15:16:16 - 22-Sep-25 |
| Buy* | 2 | £11.176 | SI Trade |
15:16:00 - 22-Sep-25 |
| Sell* | 806 | £11.17309 | Ordinary |
15:15:47 - 22-Sep-25 |
| Buy* | 44 | £11.1753 | Suspected BUY Trade |
15:14:10 - 22-Sep-25 |
| Unknown* | 0 | £11.186 | SI Trade |
15:13:05 - 22-Sep-25 |
| Sell* | 26 | £11.1726 | Negotiated Trade |
15:12:47 - 22-Sep-25 |
| Buy* | 420 | £11.1777 | Suspected BUY Trade |
15:12:00 - 22-Sep-25 |
| Buy* | 1 | £11.178 | Suspected BUY Trade |
15:11:41 - 22-Sep-25 |
| Buy* | 2 | £11.178 | SI Trade |
15:11:37 - 22-Sep-25 |
| Unknown* | 0 | £11.172 | SI Trade |
15:11:37 - 22-Sep-25 |
| Sell* | 1 | £11.174 | Negotiated Trade |
15:10:53 - 22-Sep-25 |
| Buy* | 2 | £11.18 | Suspected BUY Trade |
15:10:24 - 22-Sep-25 |
| Unknown* | 2,935 | £11.182 | Negotiated Trade OTC Trade |
15:09:27 - 22-Sep-25 |
| Unknown* | 195 | £11.182 | Negotiated Trade OTC Trade |
15:09:27 - 22-Sep-25 |
| Buy* | 195 | £11.182 | Automatic Execution |
15:09:27 - 22-Sep-25 |
| Buy* | 2,935 | £11.182 | Automatic Execution |
15:09:27 - 22-Sep-25 |
| Buy* | 91 | £11.1792 | Suspected BUY Trade |
15:08:40 - 22-Sep-25 |
| Sell* | 278 | £11.176 | SI Trade |
15:08:25 - 22-Sep-25 |
| Unknown* | 278 | £11.176 | OTC Trade |
15:08:25 - 22-Sep-25 |
| Buy* | 4 | £11.18 | SI Trade |
15:06:57 - 22-Sep-25 |
| Buy* | 1 | £11.18 | Suspected BUY Trade |
15:06:56 - 22-Sep-25 |
| Sell* | 19 | £11.174 | SI Trade |
15:06:52 - 22-Sep-25 |
| Unknown* | 0 | £11.174 | SI Trade |
15:06:00 - 22-Sep-25 |
| Buy* | 4 | £11.178 | SI Trade |
15:05:50 - 22-Sep-25 |
| Unknown* | 0 | £11.178 | SI Trade |
15:05:34 - 22-Sep-25 |
| Buy* | 1 | £11.178 | SI Trade |
15:05:15 - 22-Sep-25 |
| Buy* | 2 | £11.178 | Suspected BUY Trade |
15:05:08 - 22-Sep-25 |
| Unknown* | 0 | £11.17 | SI Trade |
15:04:59 - 22-Sep-25 |
| Unknown* | 0 | £11.18 | SI Trade |
15:04:17 - 22-Sep-25 |
| Buy* | 4 | £11.176 | Automatic Execution |
15:03:54 - 22-Sep-25 |
| Buy* | 1 | £11.176 | SI Trade |
15:03:15 - 22-Sep-25 |
| Buy* | 258 | £11.1736 | Suspected BUY Trade |
15:01:07 - 22-Sep-25 |
| Buy* | 10 | £11.176 | SI Trade |
15:00:45 - 22-Sep-25 |
| Buy* | 2 | £11.176 | SI Trade |
15:00:20 - 22-Sep-25 |
| Sell* | 9 | £11.17 | SI Trade |
14:58:59 - 22-Sep-25 |
| Unknown* | 0 | £11.176 | SI Trade |
14:58:59 - 22-Sep-25 |
| Unknown* | 0 | £11.176 | SI Trade |
14:58:08 - 22-Sep-25 |
| Buy* | 3 | £11.176 | SI Trade |
14:57:04 - 22-Sep-25 |
| Unknown* | 0 | £11.17 | SI Trade |
14:56:28 - 22-Sep-25 |
| Buy* | 2 | £11.176 | Suspected BUY Trade |
14:55:58 - 22-Sep-25 |
| Sell* | 30 | £11.1707 | Negotiated Trade |
14:54:26 - 22-Sep-25 |
| Buy* | 14 | £11.173 | Suspected BUY Trade |
14:54:22 - 22-Sep-25 |
| Sell* | 151 | £11.166 | SI Trade |
14:54:07 - 22-Sep-25 |
| Buy* | 12 | £11.174 | SI Trade |
14:53:43 - 22-Sep-25 |
| Buy* | 3 | £11.172 | SI Trade |
14:51:57 - 22-Sep-25 |
| Buy* | 2 | £11.168 | SI Trade |
14:51:05 - 22-Sep-25 |
| Sell* | 4 | £11.1623 | Negotiated Trade |
14:50:07 - 22-Sep-25 |
| Sell* | 1 | £11.16 | Automatic Execution |
14:49:47 - 22-Sep-25 |
| Buy* | 4 | £11.17 | SI Trade |
14:49:36 - 22-Sep-25 |
| Buy* | 116 | £11.17 | SI Trade |
14:48:19 - 22-Sep-25 |
| Buy* | 1 | £11.17 | SI Trade |
14:48:12 - 22-Sep-25 |
| Buy* | 22 | £11.1655 | Suspected BUY Trade |
14:47:21 - 22-Sep-25 |
| Sell* | 2 | £11.16 | SI Trade |
14:47:15 - 22-Sep-25 |
| Buy* | 20 | £11.168 | SI Trade |
14:47:15 - 22-Sep-25 |
| Buy* | 12 | £11.172 | SI Trade |
14:47:11 - 22-Sep-25 |
| Unknown* | 0 | £11.168 | SI Trade |
14:47:02 - 22-Sep-25 |
| Buy* | 5 | £11.162 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 327 | £11.15767 | Ordinary |
14:44:34 - 22-Sep-25 |
| Sell* | 1 | £11.156 | SI Trade |
14:43:38 - 22-Sep-25 |
| Buy* | 4 | £11.164 | Suspected BUY Trade |
14:43:11 - 22-Sep-25 |
| Sell* | 901 | £11.15659 | Ordinary |
14:42:06 - 22-Sep-25 |
| Buy* | 8 | £11.158 | Suspected BUY Trade |
14:41:02 - 22-Sep-25 |
| Buy* | 1 | £11.158 | Suspected BUY Trade |
14:40:16 - 22-Sep-25 |
| Unknown* | 0 | £11.164 | SI Trade |
14:39:07 - 22-Sep-25 |
| Buy* | 2 | £11.164 | Suspected BUY Trade |
14:39:01 - 22-Sep-25 |
| Buy* | 3 | £11.164 | SI Trade |
14:39:01 - 22-Sep-25 |
| Buy* | 1 | £11.164 | Suspected BUY Trade |
14:38:20 - 22-Sep-25 |
| Sell* | 1 | £11.158 | SI Trade |
14:37:54 - 22-Sep-25 |
| Buy* | 10 | £11.1604 | Suspected BUY Trade |
14:36:41 - 22-Sep-25 |
| Buy* | 1 | £11.162 | Suspected BUY Trade |
14:36:16 - 22-Sep-25 |
| Buy* | 27 | £11.1598 | Suspected BUY Trade |
14:36:13 - 22-Sep-25 |
| Buy* | 3 | £11.162 | SI Trade |
14:36:01 - 22-Sep-25 |
| Buy* | 2 | £11.164 | SI Trade |
14:35:29 - 22-Sep-25 |
| Buy* | 13 | £11.1628 | Suspected BUY Trade |
14:34:54 - 22-Sep-25 |
| Unknown* | 0 | £11.164 | SI Trade |
14:34:08 - 22-Sep-25 |
| Buy* | 1 | £11.164 | SI Trade |
14:33:42 - 22-Sep-25 |
| Unknown* | 0 | £11.166 | SI Trade |
14:33:31 - 22-Sep-25 |
| Buy* | 1 | £11.166 | SI Trade |
14:32:51 - 22-Sep-25 |
| Sell* | 1 | £11.158 | SI Trade |
14:32:51 - 22-Sep-25 |
| Sell* | 193 | £11.162 | Automatic Execution |
14:32:38 - 22-Sep-25 |
| Unknown* | 0 | £11.164 | SI Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | £11.164 | SI Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 0 | £11.164 | SI Trade |
14:31:59 - 22-Sep-25 |
| Buy* | 9 | £11.164 | SI Trade |
14:31:59 - 22-Sep-25 |
| Buy* | 5 | £11.162 | SI Trade |
14:31:34 - 22-Sep-25 |
| Sell* | 447 | £11.1568 | Negotiated Trade |
14:31:24 - 22-Sep-25 |
| Buy* | 8 | £11.16 | SI Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | £11.176 | SI Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 0 | £11.162 | SI Trade |
14:30:49 - 22-Sep-25 |
| Sell* | 5 | £11.156 | SI Trade |
14:30:46 - 22-Sep-25 |
| Sell* | 19 | £11.152 | SI Trade |
14:30:43 - 22-Sep-25 |
| Sell* | 5 | £11.15 | SI Trade |
14:29:45 - 22-Sep-25 |
| Buy* | 1 | £11.158 | SI Trade |
14:29:12 - 22-Sep-25 |