Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 £10.172 Suspected BUY Trade
16:35:18 - 16-Jun-25
Unknown* 0 £10.166 SI Trade
16:27:59 - 16-Jun-25
Unknown* 0 £10.174 SI Trade
16:27:00 - 16-Jun-25
Sell* 1 £10.168 SI Trade
16:26:49 - 16-Jun-25
Sell* 2 £10.172 SI Trade
16:26:07 - 16-Jun-25
Unknown* 0 £10.184 SI Trade
16:23:50 - 16-Jun-25
Buy* 49 £10.1811 Suspected BUY Trade
16:23:48 - 16-Jun-25
Buy* 20 £10.1814 Suspected BUY Trade
16:23:24 - 16-Jun-25
Buy* 1 £10.18 SI Trade
16:21:04 - 16-Jun-25
Buy* 4 £10.184 SI Trade
16:20:55 - 16-Jun-25
Buy* 186 £10.182 SI Trade
16:18:32 - 16-Jun-25
Unknown* 0 £10.178 SI Trade
16:17:11 - 16-Jun-25
Buy* 126 £10.18 SI Trade
16:16:19 - 16-Jun-25
Buy* 3 £10.18 Suspected BUY Trade
16:16:01 - 16-Jun-25
Sell* 9 £10.168 SI Trade
16:15:07 - 16-Jun-25
Sell* 2 £10.168 Negotiated Trade
16:14:49 - 16-Jun-25
Sell* 1 £10.168 Negotiated Trade
16:14:30 - 16-Jun-25
Buy* 1 £10.178 SI Trade
16:11:42 - 16-Jun-25
Buy* 20 £10.174 SI Trade
16:09:32 - 16-Jun-25
Buy* 1 £10.174 SI Trade
16:09:04 - 16-Jun-25
Buy* 5 £10.176 SI Trade
16:08:00 - 16-Jun-25
Buy* 14 £10.1747 Suspected BUY Trade
16:07:28 - 16-Jun-25
Buy* 7 £10.176 Suspected BUY Trade
16:07:23 - 16-Jun-25
Sell* 7 £10.168 SI Trade
16:05:55 - 16-Jun-25
Buy* 7 £10.178 SI Trade
16:04:29 - 16-Jun-25
Sell* 1 £10.17 SI Trade
16:04:06 - 16-Jun-25
Unknown* 0 £10.184 SI Trade
16:01:51 - 16-Jun-25
Buy* 1 £10.182 SI Trade
16:01:08 - 16-Jun-25
Unknown* 0 £10.182 SI Trade
16:00:37 - 16-Jun-25
Unknown* 0 £10.182 SI Trade
16:00:37 - 16-Jun-25
Buy* 2 £10.18 SI Trade
15:59:32 - 16-Jun-25
Buy* 9 £10.18 SI Trade
15:58:19 - 16-Jun-25
Sell* 126 £10.174 SI Trade
15:55:57 - 16-Jun-25
Sell* 24 £10.174 SI Trade
15:55:40 - 16-Jun-25
Sell* 801 £10.17434 Negotiated Trade
15:54:41 - 16-Jun-25
Sell* 1,127 £10.1735 Negotiated Trade
15:54:37 - 16-Jun-25
Unknown* 0 £10.176 SI Trade
15:54:02 - 16-Jun-25
Buy* 4 £10.184 SI Trade
15:53:05 - 16-Jun-25
Buy* 98 £10.1801 Suspected BUY Trade
15:52:20 - 16-Jun-25
Unknown* 0 £10.186 SI Trade
15:51:39 - 16-Jun-25
Buy* 14 £10.1786 Suspected BUY Trade
15:51:18 - 16-Jun-25
Sell* 1 £10.1764 Negotiated Trade
15:48:33 - 16-Jun-25
Unknown* 0 £10.184 SI Trade
15:47:45 - 16-Jun-25
Sell* 1 £10.178 Negotiated Trade
15:46:28 - 16-Jun-25
Unknown* 0 £10.186 SI Trade
15:44:33 - 16-Jun-25
Sell* 1 £10.176 SI Trade
15:44:05 - 16-Jun-25
Buy* 5 £10.184 SI Trade
15:44:05 - 16-Jun-25
Buy* 2 £10.188 SI Trade
15:43:52 - 16-Jun-25
Sell* 64 £10.1764 Negotiated Trade
15:43:46 - 16-Jun-25
Unknown* 0 £10.172 SI Trade
15:42:54 - 16-Jun-25
Sell* 103 £10.168 SI Trade
15:42:43 - 16-Jun-25
Buy* 21 £10.1816 Suspected BUY Trade
15:40:38 - 16-Jun-25
Sell* 7 £10.17512 Negotiated Trade
15:40:07 - 16-Jun-25
Buy* 1 £10.182 SI Trade
15:39:04 - 16-Jun-25
Unknown* 0 £10.184 SI Trade
15:36:55 - 16-Jun-25
Sell* 6 £10.172 SI Trade
15:36:39 - 16-Jun-25
Sell* 1 £10.18 SI Trade
15:35:39 - 16-Jun-25
Sell* 4 £10.18 SI Trade
15:34:42 - 16-Jun-25
Buy* 519 £10.1865 Suspected BUY Trade
15:34:36 - 16-Jun-25
Sell* 5 £10.178 SI Trade
15:33:17 - 16-Jun-25
Sell* 1 £10.178 SI Trade
15:32:57 - 16-Jun-25
Buy* 4 £10.186 SI Trade
15:32:23 - 16-Jun-25
Buy* 2 £10.182 SI Trade
15:27:21 - 16-Jun-25
Buy* 13 £10.18 SI Trade
15:25:26 - 16-Jun-25
Buy* 1 £10.184 Suspected BUY Trade
15:24:47 - 16-Jun-25
Buy* 1 £10.184 SI Trade
15:24:13 - 16-Jun-25
Buy* 1 £10.18 Suspected BUY Trade
15:23:36 - 16-Jun-25
Buy* 5 £10.182 SI Trade
15:23:13 - 16-Jun-25
Sell* 7 £10.174 SI Trade
15:23:13 - 16-Jun-25
Unknown* 0 £10.176 SI Trade
15:21:58 - 16-Jun-25
Buy* 9 £10.184 Suspected BUY Trade
15:21:44 - 16-Jun-25
Buy* 97 £10.1808 Suspected BUY Trade
15:21:43 - 16-Jun-25
Buy* 30 £10.1816 Suspected BUY Trade
15:20:46 - 16-Jun-25
Unknown* 0 £10.174 SI Trade
15:20:20 - 16-Jun-25
Sell* 1 £10.172 SI Trade
15:19:20 - 16-Jun-25
Sell* 3 £10.17 SI Trade
15:18:20 - 16-Jun-25
Sell* 1 £10.166 SI Trade
15:16:55 - 16-Jun-25
Sell* 404 £10.1673 Negotiated Trade
15:16:51 - 16-Jun-25
Buy* 1 £10.176 Suspected BUY Trade
15:16:50 - 16-Jun-25
Unknown* 0 £10.176 SI Trade
15:15:56 - 16-Jun-25
Buy* 10 £10.176 Suspected BUY Trade
15:15:22 - 16-Jun-25
Sell* 1 £10.17 Negotiated Trade
15:14:58 - 16-Jun-25
Sell* 11 £10.168 SI Trade
15:14:52 - 16-Jun-25
Buy* 1 £10.176 SI Trade
15:14:00 - 16-Jun-25
Sell* 40 £10.1681 Negotiated Trade
15:13:12 - 16-Jun-25
Unknown* 0 £10.168 SI Trade
15:11:20 - 16-Jun-25
Sell* 19 £10.158 SI Trade
15:11:20 - 16-Jun-25
Unknown* 0 £10.162 SI Trade
15:10:56 - 16-Jun-25
Unknown* 0 £10.162 SI Trade
15:10:52 - 16-Jun-25
Unknown* 0 £10.17 SI Trade
15:10:35 - 16-Jun-25
Sell* 3 £10.162 SI Trade
15:10:23 - 16-Jun-25
Buy* 1 £10.168 Suspected BUY Trade
15:10:16 - 16-Jun-25
Buy* 1 £10.168 SI Trade
15:09:32 - 16-Jun-25
Unknown* 0 £10.168 SI Trade
15:09:05 - 16-Jun-25
Buy* 126 £10.17 SI Trade
15:08:44 - 16-Jun-25
Sell* 2 £10.162 SI Trade
15:08:44 - 16-Jun-25
Buy* 2 £10.172 Suspected BUY Trade
15:08:03 - 16-Jun-25
Buy* 4 £10.172 SI Trade
15:07:08 - 16-Jun-25
Sell* 3 £10.16 SI Trade
15:06:59 - 16-Jun-25
Sell* 110 £10.17 SI Trade
15:06:04 - 16-Jun-25
Sell* 12 £10.166 SI Trade
15:05:11 - 16-Jun-25
Buy* 1 £10.174 Suspected BUY Trade
15:04:52 - 16-Jun-25
Unknown* 0 £10.174 SI Trade
15:04:19 - 16-Jun-25
Unknown* 0 £10.164 SI Trade
15:02:29 - 16-Jun-25
Unknown* 0 £10.164 SI Trade
15:01:44 - 16-Jun-25
Sell* 1 £10.162 SI Trade
15:01:03 - 16-Jun-25
Buy* 1,965 £10.1711 Suspected BUY Trade
15:00:51 - 16-Jun-25
Sell* 1 £10.158 SI Trade
14:59:55 - 16-Jun-25
Buy* 1 £10.168 SI Trade
14:59:36 - 16-Jun-25
Unknown* 12,800 £10.1621 OTC Trade
14:58:54 - 16-Jun-25
Buy* 2 £10.17 Suspected BUY Trade
14:57:58 - 16-Jun-25
Buy* 2 £10.17 SI Trade
14:57:19 - 16-Jun-25
Buy* 3 £10.17 SI Trade
14:56:52 - 16-Jun-25
Sell* 1,779 £10.1634 Negotiated Trade
14:56:50 - 16-Jun-25
Buy* 1,476 £10.16072 Suspected BUY Trade
14:55:07 - 16-Jun-25
Unknown* 0 £10.166 SI Trade
14:54:41 - 16-Jun-25
Buy* 1 £10.166 SI Trade
14:54:19 - 16-Jun-25
Buy* 1 £10.168 Suspected BUY Trade
14:54:10 - 16-Jun-25
Unknown* 0 £10.168 SI Trade
14:54:02 - 16-Jun-25
Buy* 1 £10.156 Suspected BUY Trade
14:53:15 - 16-Jun-25
Buy* 19 £10.1529 Suspected BUY Trade
14:52:45 - 16-Jun-25
Buy* 4 £10.154 SI Trade
14:52:43 - 16-Jun-25
Sell* 60 £10.136 SI Trade
14:52:05 - 16-Jun-25
Unknown* 0 £10.152 SI Trade
14:51:34 - 16-Jun-25
Sell* 35 £10.1411 Negotiated Trade
14:50:41 - 16-Jun-25
Sell* 1 £10.14 SI Trade
14:50:06 - 16-Jun-25
Buy* 1 £10.156 SI Trade
14:49:53 - 16-Jun-25
Buy* 209 £10.146 Automatic Execution
14:49:16 - 16-Jun-25
Buy* 1 £10.146 SI Trade
14:46:29 - 16-Jun-25
Buy* 295 £10.1441 Suspected BUY Trade
14:45:43 - 16-Jun-25
Buy* 1 £10.144 SI Trade
14:44:46 - 16-Jun-25
Unknown* 0 £10.128 SI Trade
14:44:40 - 16-Jun-25
Buy* 99 £10.1402 Suspected BUY Trade
14:44:32 - 16-Jun-25
Unknown* 0 £10.128 SI Trade
14:44:20 - 16-Jun-25
Unknown* 0 £10.142 SI Trade
14:42:55 - 16-Jun-25
Buy* 29 £10.14 SI Trade
14:41:10 - 16-Jun-25
Buy* 1 £10.14 SI Trade
14:40:40 - 16-Jun-25
Sell* 14 £10.1325 Negotiated Trade
14:40:22 - 16-Jun-25
Buy* 2 £10.14 SI Trade
14:39:59 - 16-Jun-25
Buy* 4 £10.14 SI Trade
14:38:29 - 16-Jun-25
Sell* 406 £10.1324 Negotiated Trade
14:38:11 - 16-Jun-25
Buy* 8,900 £10.13463 Suspected BUY Trade
14:37:37 - 16-Jun-25
Buy* 8,900 £10.13308 Suspected BUY Trade
14:37:19 - 16-Jun-25
Sell* 4 £10.124 Negotiated Trade
14:36:44 - 16-Jun-25
Buy* 6 £10.14 SI Trade
14:36:04 - 16-Jun-25
Sell* 1 £10.126 Negotiated Trade
14:35:45 - 16-Jun-25
Buy* 1 £10.14 SI Trade
14:35:32 - 16-Jun-25
Buy* 1 £10.14 SI Trade
14:35:32 - 16-Jun-25
Buy* 11 £10.1377 Suspected BUY Trade
14:35:28 - 16-Jun-25
Unknown* 0 £10.14 SI Trade
14:35:21 - 16-Jun-25
Buy* 2 £10.14 SI Trade
14:35:21 - 16-Jun-25
Buy* 3 £10.14 SI Trade
14:35:06 - 16-Jun-25
Sell* 91 £10.128 SI Trade
14:34:59 - 16-Jun-25
Unknown* 0 £10.14 SI Trade
14:34:57 - 16-Jun-25
Sell* 109 £10.128 SI Trade
14:33:58 - 16-Jun-25
Buy* 6 £10.13604 Suspected BUY Trade
14:33:07 - 16-Jun-25
Sell* 290 £10.124 Automatic Execution
14:33:05 - 16-Jun-25
Unknown* 0 £10.142 SI Trade
14:32:25 - 16-Jun-25
Unknown* 0 £10.136 SI Trade
14:32:01 - 16-Jun-25
Unknown* 0 £10.136 SI Trade
14:32:01 - 16-Jun-25
Unknown* 0 £10.124 SI Trade
14:32:01 - 16-Jun-25
Buy* 4 £10.14 Suspected BUY Trade
14:31:23 - 16-Jun-25
Buy* 17 £10.142 SI Trade
14:31:16 - 16-Jun-25
Unknown* 0 £10.142 SI Trade
14:31:16 - 16-Jun-25
Unknown* 0 £10.142 SI Trade
14:31:16 - 16-Jun-25
Unknown* 0 £10.142 SI Trade
14:31:16 - 16-Jun-25
Unknown* 0 £10.142 SI Trade
14:30:34 - 16-Jun-25
Unknown* 0 £10.102 SI Trade
14:29:43 - 16-Jun-25
Unknown* 0 £10.124 SI Trade
14:29:40 - 16-Jun-25
Buy* 87 £10.1242 Suspected BUY Trade
14:28:42 - 16-Jun-25
Sell* 2 £10.116 SI Trade
14:26:23 - 16-Jun-25
Sell* 3 £10.114 Negotiated Trade
14:25:24 - 16-Jun-25
Buy* 1,000 £10.126 SI Trade
14:25:04 - 16-Jun-25
Unknown* 1,000 £10.126 OTC Trade
14:25:04 - 16-Jun-25
Unknown* 0 £10.116 SI Trade
14:24:45 - 16-Jun-25
Buy* 26 £10.13004 Suspected BUY Trade
14:23:07 - 16-Jun-25
Buy* 1 £10.132 SI Trade
14:23:06 - 16-Jun-25
Sell* 74 £10.116 SI Trade
14:21:16 - 16-Jun-25
Unknown* 0 £10.116 SI Trade
14:20:50 - 16-Jun-25
Buy* 700 £10.12976 Suspected BUY Trade
14:18:19 - 16-Jun-25
Buy* 5 £10.13 Suspected BUY Trade
14:17:57 - 16-Jun-25
Sell* 29 £10.118 SI Trade
14:16:39 - 16-Jun-25
Buy* 2 £10.132 SI Trade
14:15:39 - 16-Jun-25
Buy* 2 £10.132 SI Trade
14:15:39 - 16-Jun-25
Sell* 2 £10.116 SI Trade
14:15:39 - 16-Jun-25
Sell* 6 £10.118 Negotiated Trade
14:14:54 - 16-Jun-25
Unknown* 0 £10.118 SI Trade
14:14:54 - 16-Jun-25
Buy* 4 £10.132 SI Trade
14:14:14 - 16-Jun-25
Unknown* 0 £10.118 SI Trade
14:13:34 - 16-Jun-25
Buy* 7 £10.132 SI Trade
14:12:30 - 16-Jun-25
Buy* 1 £10.13 Suspected BUY Trade
14:11:16 - 16-Jun-25
Unknown* 0 £10.118 SI Trade
14:11:10 - 16-Jun-25
Sell* 3 £10.118 SI Trade
14:10:50 - 16-Jun-25
Buy* 40 £10.134 SI Trade
14:10:50 - 16-Jun-25
Buy* 3 £10.134 SI Trade
14:10:30 - 16-Jun-25
Buy* 74 £10.128 SI Trade
14:08:42 - 16-Jun-25
Sell* 9 £10.114 SI Trade
14:08:29 - 16-Jun-25
Sell* 2 £10.114 SI Trade
14:08:29 - 16-Jun-25
Buy* 1 £10.128 SI Trade
14:07:42 - 16-Jun-25
Unknown* 0 £10.128 SI Trade
14:07:28 - 16-Jun-25
FTSE 100 Latest
Value8,875.22
Change24.59