| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £9.37 | SI Trade |
12:18:14 - 14-Mar-25 |
| Buy* | 1 | £9.378 | SI Trade |
12:17:48 - 14-Mar-25 |
| Buy* | 60 | £9.38 | SI Trade |
12:15:46 - 14-Mar-25 |
| Buy* | 10,668 | £9.37369 | Suspected BUY Trade |
12:14:57 - 14-Mar-25 |
| Sell* | 1,060 | £9.37132 | Negotiated Trade |
12:13:26 - 14-Mar-25 |
| Unknown* | 0 | £9.374 | SI Trade |
12:13:26 - 14-Mar-25 |
| Buy* | 42 | £9.374 | SI Trade |
12:13:23 - 14-Mar-25 |
| Buy* | 6 | £9.377 | SI Trade |
12:11:36 - 14-Mar-25 |
| Unknown* | 0 | £9.377 | SI Trade |
12:11:29 - 14-Mar-25 |
| Buy* | 300 | £9.37659 | Suspected BUY Trade |
12:08:32 - 14-Mar-25 |
| Buy* | 45 | £9.379 | SI Trade |
12:07:26 - 14-Mar-25 |
| Sell* | 1 | £9.371 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Buy* | 623 | £9.37516 | Suspected BUY Trade |
11:59:16 - 14-Mar-25 |
| Buy* | 26 | £9.3774 | Suspected BUY Trade |
11:58:31 - 14-Mar-25 |
| Unknown* | 0 | £9.378 | SI Trade |
11:58:22 - 14-Mar-25 |
| Buy* | 5 | £9.378 | SI Trade |
11:58:05 - 14-Mar-25 |
| Buy* | 10 | £9.375 | Suspected BUY Trade |
11:57:10 - 14-Mar-25 |
| Buy* | 10 | £9.377 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 11 | £9.377 | SI Trade |
11:53:08 - 14-Mar-25 |
| Buy* | 1 | £9.377 | SI Trade |
11:52:38 - 14-Mar-25 |
| Buy* | 10 | £9.377 | SI Trade |
11:52:18 - 14-Mar-25 |
| Buy* | 17 | £9.379 | SI Trade |
11:51:27 - 14-Mar-25 |
| Sell* | 27 | £9.369 | SI Trade |
11:50:33 - 14-Mar-25 |
| Sell* | 3 | £9.369 | SI Trade |
11:50:33 - 14-Mar-25 |
| Buy* | 27 | £9.38 | SI Trade |
11:48:52 - 14-Mar-25 |
| Buy* | 1 | £9.379 | SI Trade |
11:48:46 - 14-Mar-25 |
| Sell* | 1 | £9.368 | SI Trade |
11:48:16 - 14-Mar-25 |
| Buy* | 1 | £9.376 | SI Trade |
11:48:16 - 14-Mar-25 |
| Buy* | 21 | £9.375 | SI Trade |
11:46:47 - 14-Mar-25 |
| Buy* | 321 | £9.37388 | Suspected BUY Trade |
11:46:23 - 14-Mar-25 |
| Buy* | 1 | £9.375 | SI Trade |
11:43:23 - 14-Mar-25 |
| Unknown* | 0 | £9.374 | SI Trade |
11:39:47 - 14-Mar-25 |
| Buy* | 106 | £9.3674 | Suspected BUY Trade |
11:38:30 - 14-Mar-25 |
| Buy* | 5 | £9.37 | SI Trade |
11:37:18 - 14-Mar-25 |
| Buy* | 5 | £9.369 | SI Trade |
11:35:27 - 14-Mar-25 |
| Sell* | 1 | £9.359 | SI Trade |
11:33:40 - 14-Mar-25 |
| Buy* | 2 | £9.368 | SI Trade |
11:32:39 - 14-Mar-25 |
| Buy* | 1 | £9.368 | SI Trade |
11:30:55 - 14-Mar-25 |
| Buy* | 42 | £9.3616 | Suspected BUY Trade |
11:27:58 - 14-Mar-25 |
| Buy* | 10 | £9.365 | SI Trade |
11:27:15 - 14-Mar-25 |
| Buy* | 2 | £9.364 | SI Trade |
11:26:55 - 14-Mar-25 |
| Unknown* | 0 | £9.353 | SI Trade |
11:26:45 - 14-Mar-25 |
| Buy* | 10 | £9.361 | SI Trade |
11:25:55 - 14-Mar-25 |
| Buy* | 1 | £9.363 | SI Trade |
11:22:23 - 14-Mar-25 |
| Buy* | 1 | £9.364 | SI Trade |
11:21:20 - 14-Mar-25 |
| Buy* | 214 | £9.3575 | Suspected BUY Trade |
11:19:59 - 14-Mar-25 |
| Buy* | 5 | £9.362 | SI Trade |
11:19:25 - 14-Mar-25 |
| Buy* | 20 | £9.362 | SI Trade |
11:18:22 - 14-Mar-25 |
| Sell* | 2,716 | £9.3565 | Negotiated Trade |
11:18:22 - 14-Mar-25 |
| Buy* | 90 | £9.3661 | Suspected BUY Trade |
11:12:33 - 14-Mar-25 |
| Buy* | 10 | £9.3661 | Suspected BUY Trade |
11:11:05 - 14-Mar-25 |
| Unknown* | 0 | £9.365 | SI Trade |
11:08:25 - 14-Mar-25 |
| Buy* | 8 | £9.373 | SI Trade |
11:05:38 - 14-Mar-25 |
| Buy* | 53 | £9.3705 | Suspected BUY Trade |
11:04:59 - 14-Mar-25 |
| Unknown* | 0 | £9.372 | SI Trade |
11:00:10 - 14-Mar-25 |
| Sell* | 139 | £9.3656 | Negotiated Trade |
10:59:48 - 14-Mar-25 |
| Buy* | 4 | £9.372 | SI Trade |
10:59:36 - 14-Mar-25 |
| Buy* | 10 | £9.3706 | Suspected BUY Trade |
10:59:20 - 14-Mar-25 |
| Sell* | 7 | £9.368 | SI Trade |
10:55:20 - 14-Mar-25 |
| Buy* | 6 | £9.378 | SI Trade |
10:55:00 - 14-Mar-25 |
| Buy* | 5 | £9.378 | SI Trade |
10:54:55 - 14-Mar-25 |
| Buy* | 2 | £9.376 | SI Trade |
10:53:59 - 14-Mar-25 |
| Buy* | 1 | £9.376 | Automatic Execution |
10:53:59 - 14-Mar-25 |
| Unknown* | 0 | £9.377 | SI Trade |
10:53:37 - 14-Mar-25 |
| Buy* | 1 | £9.374 | SI Trade |
10:52:25 - 14-Mar-25 |
| Sell* | 15 | £9.362 | SI Trade |
10:49:38 - 14-Mar-25 |
| Sell* | 1 | £9.36 | SI Trade |
10:47:03 - 14-Mar-25 |
| Buy* | 1 | £9.356 | Automatic Execution |
10:45:12 - 14-Mar-25 |
| Buy* | 2 | £9.352 | SI Trade |
10:43:47 - 14-Mar-25 |
| Sell* | 1 | £9.349 | SI Trade |
10:40:25 - 14-Mar-25 |
| Buy* | 3 | £9.35 | SI Trade |
10:38:30 - 14-Mar-25 |
| Buy* | 6 | £9.35 | SI Trade |
10:37:51 - 14-Mar-25 |
| Sell* | 11 | £9.344 | SI Trade |
10:35:20 - 14-Mar-25 |
| Unknown* | 0 | £9.353 | SI Trade |
10:34:10 - 14-Mar-25 |
| Sell* | 11 | £9.345 | SI Trade |
10:33:15 - 14-Mar-25 |
| Buy* | 80 | £9.3509 | Suspected BUY Trade |
10:33:14 - 14-Mar-25 |
| Buy* | 106 | £9.3564 | Suspected BUY Trade |
10:31:56 - 14-Mar-25 |
| Buy* | 4 | £9.357 | SI Trade |
10:30:26 - 14-Mar-25 |
| Unknown* | 0 | £9.357 | SI Trade |
10:29:53 - 14-Mar-25 |
| Buy* | 3 | £9.35658 | Suspected BUY Trade |
10:29:29 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
10:27:12 - 14-Mar-25 |
| Buy* | 2 | £9.357 | SI Trade |
10:27:01 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
10:24:56 - 14-Mar-25 |
| Buy* | 112 | £9.356 | SI Trade |
10:24:37 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
10:23:14 - 14-Mar-25 |
| Buy* | 3 | £9.359 | SI Trade |
10:19:26 - 14-Mar-25 |
| Sell* | 4 | £9.355 | SI Trade |
10:18:59 - 14-Mar-25 |
| Buy* | 441 | £9.35558 | Suspected BUY Trade |
10:15:07 - 14-Mar-25 |
| Unknown* | 0 | £9.359 | SI Trade |
10:13:40 - 14-Mar-25 |
| Buy* | 5 | £9.359 | SI Trade |
10:13:40 - 14-Mar-25 |
| Buy* | 3 | £9.36 | SI Trade |
10:12:42 - 14-Mar-25 |
| Buy* | 1 | £9.366 | SI Trade |
10:10:39 - 14-Mar-25 |
| Buy* | 5 | £9.363 | SI Trade |
10:09:16 - 14-Mar-25 |
| Unknown* | 0 | £9.364 | SI Trade |
10:08:21 - 14-Mar-25 |
| Unknown* | 0 | £9.362 | SI Trade |
10:07:24 - 14-Mar-25 |
| Unknown* | 0 | £9.359 | SI Trade |
10:06:39 - 14-Mar-25 |
| Sell* | 35 | £9.36056 | Negotiated Trade |
10:05:41 - 14-Mar-25 |
| Sell* | 4 | £9.36 | SI Trade |
10:03:54 - 14-Mar-25 |
| Sell* | 31 | £9.3596 | Negotiated Trade |
10:03:14 - 14-Mar-25 |
| Buy* | 2 | £9.362 | SI Trade |
10:02:52 - 14-Mar-25 |
| Buy* | 87 | £9.3616 | Suspected BUY Trade |
10:02:43 - 14-Mar-25 |
| Unknown* | 0 | £9.363 | SI Trade |
10:00:56 - 14-Mar-25 |
| Buy* | 235 | £9.36227 | Suspected BUY Trade |
10:00:22 - 14-Mar-25 |
| Unknown* | 0 | £9.359 | SI Trade |
10:00:08 - 14-Mar-25 |
| Buy* | 2 | £9.363 | SI Trade |
09:57:56 - 14-Mar-25 |
| Buy* | 267 | £9.3633 | Suspected BUY Trade |
09:56:00 - 14-Mar-25 |
| Sell* | 25 | £9.363 | Automatic Execution |
09:55:57 - 14-Mar-25 |
| Buy* | 26 | £9.365 | SI Trade |
09:55:46 - 14-Mar-25 |
| Sell* | 4,760 | £9.36353 | Ordinary |
09:54:57 - 14-Mar-25 |
| Buy* | 5 | £9.368 | SI Trade |
09:53:27 - 14-Mar-25 |
| Unknown* | 0 | £9.366 | SI Trade |
09:52:04 - 14-Mar-25 |
| Buy* | 489 | £9.36285 | Suspected BUY Trade |
09:48:55 - 14-Mar-25 |
| Sell* | 5 | £9.358 | SI Trade |
09:46:08 - 14-Mar-25 |
| Unknown* | 0 | £9.364 | SI Trade |
09:44:38 - 14-Mar-25 |
| Buy* | 1 | £9.365 | SI Trade |
09:43:46 - 14-Mar-25 |
| Sell* | 33 | £9.35915 | Negotiated Trade |
09:43:44 - 14-Mar-25 |
| Unknown* | 0 | £9.364 | SI Trade |
09:41:20 - 14-Mar-25 |
| Buy* | 7 | £9.363 | SI Trade |
09:39:12 - 14-Mar-25 |
| Buy* | 2 | £9.365 | SI Trade |
09:36:29 - 14-Mar-25 |
| Sell* | 20 | £9.356 | SI Trade |
09:34:28 - 14-Mar-25 |
| Buy* | 8 | £9.36 | SI Trade |
09:34:05 - 14-Mar-25 |
| Sell* | 20 | £9.363 | Automatic Execution |
09:33:01 - 14-Mar-25 |
| Sell* | 3,206 | £9.3599 | Negotiated Trade |
09:32:11 - 14-Mar-25 |
| Buy* | 11 | £9.3641 | Suspected BUY Trade |
09:30:30 - 14-Mar-25 |
| Buy* | 16 | £9.364 | Suspected BUY Trade |
09:30:29 - 14-Mar-25 |
| Buy* | 11 | £9.3633 | Suspected BUY Trade |
09:30:27 - 14-Mar-25 |
| Buy* | 19 | £9.3641 | Suspected BUY Trade |
09:30:21 - 14-Mar-25 |
| Buy* | 2 | £9.366 | SI Trade |
09:29:26 - 14-Mar-25 |
| Sell* | 7 | £9.36 | SI Trade |
09:29:26 - 14-Mar-25 |
| Buy* | 46 | £9.367 | SI Trade |
09:27:24 - 14-Mar-25 |
| Buy* | 31 | £9.367 | SI Trade |
09:27:23 - 14-Mar-25 |
| Sell* | 214 | £9.36577 | Negotiated Trade |
09:25:21 - 14-Mar-25 |
| Buy* | 10 | £9.367 | SI Trade |
09:18:28 - 14-Mar-25 |
| Buy* | 800 | £9.3661 | Suspected BUY Trade |
09:17:55 - 14-Mar-25 |
| Buy* | 14 | £9.366 | SI Trade |
09:17:18 - 14-Mar-25 |
| Buy* | 13 | £9.366 | SI Trade |
09:16:19 - 14-Mar-25 |
| Sell* | 13 | £9.3617 | Negotiated Trade |
09:15:41 - 14-Mar-25 |
| Sell* | 9 | £9.359 | SI Trade |
09:12:51 - 14-Mar-25 |
| Buy* | 411 | £9.3623 | Suspected BUY Trade |
09:12:06 - 14-Mar-25 |
| Buy* | 7 | £9.366 | SI Trade |
09:10:05 - 14-Mar-25 |
| Unknown* | 0 | £9.366 | SI Trade |
09:10:05 - 14-Mar-25 |
| Unknown* | 0 | £9.367 | SI Trade |
09:09:02 - 14-Mar-25 |
| Sell* | 15 | £9.365 | Automatic Execution |
09:08:14 - 14-Mar-25 |
| Sell* | 1,000 | £9.3648 | Negotiated Trade |
09:07:36 - 14-Mar-25 |
| Buy* | 160 | £9.3681 | Suspected BUY Trade |
09:07:23 - 14-Mar-25 |
| Buy* | 24 | £9.368 | SI Trade |
09:07:06 - 14-Mar-25 |
| Buy* | 1 | £9.366 | SI Trade |
09:05:43 - 14-Mar-25 |
| Sell* | 100 | £9.359 | Negotiated Trade |
09:03:21 - 14-Mar-25 |
| Sell* | 4 | £9.359 | SI Trade |
09:02:42 - 14-Mar-25 |
| Sell* | 2 | £9.357 | SI Trade |
09:00:46 - 14-Mar-25 |
| Buy* | 1 | £9.362 | SI Trade |
08:59:55 - 14-Mar-25 |
| Buy* | 1 | £9.361 | SI Trade |
08:55:19 - 14-Mar-25 |
| Sell* | 1 | £9.356 | SI Trade |
08:54:00 - 14-Mar-25 |
| Sell* | 18 | £9.3577 | Negotiated Trade |
08:53:34 - 14-Mar-25 |
| Buy* | 1 | £9.361 | SI Trade |
08:52:50 - 14-Mar-25 |
| Buy* | 213 | £9.3584 | Suspected BUY Trade |
08:52:07 - 14-Mar-25 |
| Sell* | 12 | £9.357 | Automatic Execution |
08:50:57 - 14-Mar-25 |
| Sell* | 12 | £9.35775 | Negotiated Trade |
08:50:56 - 14-Mar-25 |
| Buy* | 4 | £9.361 | Automatic Execution |
08:50:48 - 14-Mar-25 |
| Sell* | 6 | £9.357 | SI Trade |
08:50:44 - 14-Mar-25 |
| Buy* | 2 | £9.365 | SI Trade |
08:49:39 - 14-Mar-25 |
| Sell* | 2 | £9.36 | SI Trade |
08:49:39 - 14-Mar-25 |
| Buy* | 1 | £9.365 | SI Trade |
08:49:24 - 14-Mar-25 |
| Buy* | 2 | £9.363 | SI Trade |
08:48:31 - 14-Mar-25 |
| Buy* | 1 | £9.364 | SI Trade |
08:48:23 - 14-Mar-25 |
| Sell* | 1,026 | £9.3596 | Negotiated Trade |
08:48:05 - 14-Mar-25 |
| Buy* | 20 | £9.362 | SI Trade |
08:47:54 - 14-Mar-25 |
| Buy* | 3 | £9.362 | Automatic Execution |
08:45:53 - 14-Mar-25 |
| Buy* | 2 | £9.36 | SI Trade |
08:44:57 - 14-Mar-25 |
| Sell* | 1,301 | £9.3564 | Negotiated Trade |
08:44:53 - 14-Mar-25 |
| Sell* | 3,000 | £9.353 | Automatic Execution |
08:42:03 - 14-Mar-25 |
| Sell* | 2 | £9.353 | SI Trade |
08:42:02 - 14-Mar-25 |
| Buy* | 20 | £9.3579 | Suspected BUY Trade |
08:41:05 - 14-Mar-25 |
| Buy* | 18 | £9.356 | SI Trade |
08:37:05 - 14-Mar-25 |
| Buy* | 51 | £9.356 | SI Trade |
08:37:01 - 14-Mar-25 |
| Buy* | 48 | £9.355 | SI Trade |
08:36:31 - 14-Mar-25 |
| Buy* | 1 | £9.356 | SI Trade |
08:35:57 - 14-Mar-25 |
| Sell* | 56 | £9.354 | Automatic Execution |
08:35:30 - 14-Mar-25 |
| Buy* | 27 | £9.3555 | Suspected BUY Trade |
08:35:05 - 14-Mar-25 |
| Buy* | 1 | £9.357 | Suspected BUY Trade |
08:34:09 - 14-Mar-25 |
| Buy* | 4,603 | £9.358 | Automatic Execution |
08:34:07 - 14-Mar-25 |
| Buy* | 3,714 | £9.358 | Automatic Execution |
08:34:07 - 14-Mar-25 |
| Buy* | 1,683 | £9.358 | Automatic Execution |
08:34:07 - 14-Mar-25 |
| Buy* | 5 | £9.358 | Suspected BUY Trade |
08:34:06 - 14-Mar-25 |
| Buy* | 10 | £9.357 | Suspected BUY Trade |
08:34:06 - 14-Mar-25 |
| Buy* | 10 | £9.3568 | Suspected BUY Trade |
08:34:04 - 14-Mar-25 |
| Buy* | 1 | £9.358 | Suspected BUY Trade |
08:34:02 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
08:33:50 - 14-Mar-25 |
| Unknown* | 0 | £9.358 | SI Trade |
08:33:50 - 14-Mar-25 |
| Buy* | 213 | £9.3564 | Suspected BUY Trade |
08:33:43 - 14-Mar-25 |
| Buy* | 1 | £9.359 | Suspected BUY Trade |
08:33:08 - 14-Mar-25 |
| Buy* | 26 | £9.3578 | Suspected BUY Trade |
08:33:08 - 14-Mar-25 |
| Buy* | 16 | £9.3578 | Suspected BUY Trade |
08:33:07 - 14-Mar-25 |
| Buy* | 3 | £9.359 | Suspected BUY Trade |
08:33:06 - 14-Mar-25 |
| Buy* | 1 | £9.359 | Suspected BUY Trade |
08:33:05 - 14-Mar-25 |
| Sell* | 74 | £9.357 | Automatic Execution |
08:33:05 - 14-Mar-25 |
| Buy* | 5 | £9.359 | Suspected BUY Trade |
08:33:04 - 14-Mar-25 |
| Sell* | 9,000 | £9.36 | Automatic Execution |
08:32:23 - 14-Mar-25 |
| Buy* | 45 | £9.361 | Suspected BUY Trade |
08:32:15 - 14-Mar-25 |
| Buy* | 1 | £9.362 | Suspected BUY Trade |
08:32:14 - 14-Mar-25 |