| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £10.606 | Uncrossing Trade |
16:35:05 - 22-Jul-25 |
| Buy* | 500 | £10.6054 | Suspected BUY Trade |
16:29:56 - 22-Jul-25 |
| Buy* | 7,448 | £10.60624 | Suspected BUY Trade |
16:27:28 - 22-Jul-25 |
| Buy* | 1 | £10.61 | SI Trade |
16:27:25 - 22-Jul-25 |
| Buy* | 6 | £10.608 | SI Trade |
16:23:41 - 22-Jul-25 |
| Buy* | 33 | £10.61 | SI Trade |
16:21:07 - 22-Jul-25 |
| Buy* | 5 | £10.61 | SI Trade |
16:20:44 - 22-Jul-25 |
| Buy* | 1 | £10.608 | SI Trade |
16:19:21 - 22-Jul-25 |
| Unknown* | 0 | £10.606 | SI Trade |
16:18:00 - 22-Jul-25 |
| Buy* | 6 | £10.604 | SI Trade |
16:16:28 - 22-Jul-25 |
| Buy* | 2,123 | £10.594 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Sell* | 1,488 | £10.594 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Unknown* | 0 | £10.608 | SI Trade |
16:15:34 - 22-Jul-25 |
| Sell* | 1 | £10.594 | SI Trade |
16:13:16 - 22-Jul-25 |
| Sell* | 6 | £10.594 | SI Trade |
16:13:16 - 22-Jul-25 |
| Unknown* | 0 | £10.616 | SI Trade |
16:10:30 - 22-Jul-25 |
| Buy* | 2 | £10.61 | SI Trade |
16:10:11 - 22-Jul-25 |
| Buy* | 1,806 | £10.6113 | Suspected BUY Trade |
16:06:55 - 22-Jul-25 |
| Buy* | 6 | £10.61 | SI Trade |
16:04:36 - 22-Jul-25 |
| Sell* | 4 | £10.598 | SI Trade |
16:04:08 - 22-Jul-25 |
| Buy* | 2 | £10.61 | SI Trade |
16:02:47 - 22-Jul-25 |
| Buy* | 2,163 | £10.598 | Automatic Execution |
16:02:19 - 22-Jul-25 |
| Sell* | 1,486 | £10.598 | Automatic Execution |
16:02:19 - 22-Jul-25 |
| Sell* | 3 | £10.596 | SI Trade |
16:02:16 - 22-Jul-25 |
| Buy* | 13 | £10.614 | SI Trade |
16:01:35 - 22-Jul-25 |
| Buy* | 71 | £10.612 | SI Trade |
16:00:44 - 22-Jul-25 |
| Buy* | 47 | £10.614 | SI Trade |
15:58:49 - 22-Jul-25 |
| Unknown* | 0 | £10.614 | SI Trade |
15:58:19 - 22-Jul-25 |
| Buy* | 4,714 | £10.60625 | Suspected BUY Trade |
15:57:18 - 22-Jul-25 |
| Sell* | 50 | £10.6002 | Negotiated Trade |
15:57:05 - 22-Jul-25 |
| Sell* | 1 | £10.592 | SI Trade |
15:56:20 - 22-Jul-25 |
| Buy* | 3 | £10.604 | SI Trade |
15:55:14 - 22-Jul-25 |
| Unknown* | 0 | £10.604 | SI Trade |
15:55:00 - 22-Jul-25 |
| Sell* | 27 | £10.594 | SI Trade |
15:54:13 - 22-Jul-25 |
| Unknown* | 0 | £10.602 | SI Trade |
15:54:07 - 22-Jul-25 |
| Buy* | 7 | £10.608 | SI Trade |
15:51:16 - 22-Jul-25 |
| Sell* | 1 | £10.59 | SI Trade |
15:49:10 - 22-Jul-25 |
| Sell* | 2 | £10.598 | SI Trade |
15:48:00 - 22-Jul-25 |
| Unknown* | 0 | £10.61 | SI Trade |
15:46:23 - 22-Jul-25 |
| Sell* | 48 | £10.5988 | Negotiated Trade |
15:46:05 - 22-Jul-25 |
| Sell* | 7 | £10.6014 | Negotiated Trade |
15:45:16 - 22-Jul-25 |
| Buy* | 24 | £10.61 | SI Trade |
15:43:11 - 22-Jul-25 |
| Buy* | 2 | £10.612 | SI Trade |
15:42:51 - 22-Jul-25 |
| Sell* | 7 | £10.606 | Automatic Execution |
15:38:41 - 22-Jul-25 |
| Unknown* | 0 | £10.606 | SI Trade |
15:38:20 - 22-Jul-25 |
| Unknown* | 0 | £10.61 | SI Trade |
15:37:02 - 22-Jul-25 |
| Sell* | 5 | £10.602 | SI Trade |
15:35:38 - 22-Jul-25 |
| Buy* | 93 | £10.604 | Suspected BUY Trade |
15:33:37 - 22-Jul-25 |
| Unknown* | 0 | £10.606 | SI Trade |
15:33:23 - 22-Jul-25 |
| Buy* | 12 | £10.606 | SI Trade |
15:33:07 - 22-Jul-25 |
| Sell* | 1,896 | £10.5986 | Negotiated Trade |
15:31:54 - 22-Jul-25 |
| Buy* | 5 | £10.594 | SI Trade |
15:27:21 - 22-Jul-25 |
| Buy* | 1 | £10.598 | SI Trade |
15:26:43 - 22-Jul-25 |
| Unknown* | 0 | £10.596 | SI Trade |
15:26:34 - 22-Jul-25 |
| Sell* | 1 | £10.582 | SI Trade |
15:26:08 - 22-Jul-25 |
| Buy* | 2 | £10.596 | SI Trade |
15:26:08 - 22-Jul-25 |
| Buy* | 518 | £10.5954 | Suspected BUY Trade |
15:25:44 - 22-Jul-25 |
| Buy* | 1 | £10.594 | SI Trade |
15:25:11 - 22-Jul-25 |
| Unknown* | 0 | £10.598 | SI Trade |
15:23:49 - 22-Jul-25 |
| Sell* | 6 | £10.582 | SI Trade |
15:19:40 - 22-Jul-25 |
| Buy* | 5 | £10.596 | SI Trade |
15:19:33 - 22-Jul-25 |
| Buy* | 32 | £10.598 | SI Trade |
15:19:32 - 22-Jul-25 |
| Buy* | 26 | £10.595 | Suspected BUY Trade |
15:19:32 - 22-Jul-25 |
| Buy* | 3 | £10.596 | SI Trade |
15:19:05 - 22-Jul-25 |
| Buy* | 25 | £10.596 | SI Trade |
15:19:03 - 22-Jul-25 |
| Buy* | 1 | £10.598 | SI Trade |
15:18:12 - 22-Jul-25 |
| Buy* | 5 | £10.60 | SI Trade |
15:17:31 - 22-Jul-25 |
| Sell* | 12 | £10.5925 | Negotiated Trade |
15:16:08 - 22-Jul-25 |
| Unknown* | 0 | £10.602 | SI Trade |
15:15:52 - 22-Jul-25 |
| Buy* | 5 | £10.598 | SI Trade |
15:13:52 - 22-Jul-25 |
| Unknown* | 0 | £10.592 | SI Trade |
15:12:57 - 22-Jul-25 |
| Unknown* | 0 | £10.586 | SI Trade |
15:12:28 - 22-Jul-25 |
| Buy* | 7 | £10.598 | SI Trade |
15:09:32 - 22-Jul-25 |
| Unknown* | 0 | £10.598 | SI Trade |
15:09:32 - 22-Jul-25 |
| Buy* | 1 | £10.60 | SI Trade |
15:08:24 - 22-Jul-25 |
| Sell* | 1 | £10.58 | SI Trade |
15:05:28 - 22-Jul-25 |
| Sell* | 11 | £10.58 | SI Trade |
15:05:28 - 22-Jul-25 |
| Buy* | 11 | £10.592 | Automatic Execution |
15:05:26 - 22-Jul-25 |
| Sell* | 6 | £10.572 | SI Trade |
15:04:42 - 22-Jul-25 |
| Buy* | 1 | £10.586 | SI Trade |
15:04:19 - 22-Jul-25 |
| Buy* | 1 | £10.586 | SI Trade |
15:04:19 - 22-Jul-25 |
| Sell* | 136 | £10.576 | Negotiated Trade |
15:04:00 - 22-Jul-25 |
| Buy* | 48 | £10.586 | SI Trade |
15:03:25 - 22-Jul-25 |
| Buy* | 4 | £10.584 | SI Trade |
15:03:10 - 22-Jul-25 |
| Buy* | 766 | £10.59 | SI Trade |
14:59:05 - 22-Jul-25 |
| Buy* | 991 | £10.592 | SI Trade |
14:59:04 - 22-Jul-25 |
| Buy* | 991 | £10.59 | SI Trade |
14:59:02 - 22-Jul-25 |
| Buy* | 991 | £10.59 | SI Trade |
14:58:57 - 22-Jul-25 |
| Buy* | 991 | £10.59 | SI Trade |
14:58:57 - 22-Jul-25 |
| Buy* | 991 | £10.59 | SI Trade |
14:58:56 - 22-Jul-25 |
| Buy* | 990 | £10.59 | SI Trade |
14:58:55 - 22-Jul-25 |
| Unknown* | 0 | £10.592 | SI Trade |
14:58:54 - 22-Jul-25 |
| Buy* | 991 | £10.59 | SI Trade |
14:58:54 - 22-Jul-25 |
| Buy* | 991 | £10.59 | SI Trade |
14:58:53 - 22-Jul-25 |
| Buy* | 305 | £10.592 | SI Trade |
14:58:52 - 22-Jul-25 |
| Buy* | 5 | £10.596 | SI Trade |
14:58:11 - 22-Jul-25 |
| Unknown* | 0 | £10.588 | SI Trade |
14:56:36 - 22-Jul-25 |
| Unknown* | 0 | £10.594 | SI Trade |
14:55:16 - 22-Jul-25 |
| Buy* | 1 | £10.586 | SI Trade |
14:54:37 - 22-Jul-25 |
| Buy* | 84 | £10.5895 | Suspected BUY Trade |
14:53:20 - 22-Jul-25 |
| Unknown* | 0 | £10.60 | SI Trade |
14:52:17 - 22-Jul-25 |
| Sell* | 10 | £10.598 | SI Trade |
14:51:53 - 22-Jul-25 |
| Buy* | 2 | £10.606 | SI Trade |
14:51:20 - 22-Jul-25 |
| Unknown* | 0 | £10.618 | SI Trade |
14:48:32 - 22-Jul-25 |
| Sell* | 521 | £10.612 | Automatic Execution |
14:48:32 - 22-Jul-25 |
| Unknown* | 0 | £10.62 | SI Trade |
14:48:05 - 22-Jul-25 |
| Sell* | 3,480 | £10.61366 | Ordinary |
14:47:14 - 22-Jul-25 |
| Unknown* | 0 | £10.62 | SI Trade |
14:47:07 - 22-Jul-25 |
| Unknown* | 0 | £10.614 | SI Trade |
14:46:14 - 22-Jul-25 |
| Sell* | 9 | £10.622 | Automatic Execution |
14:45:41 - 22-Jul-25 |
| Buy* | 2 | £10.628 | SI Trade |
14:45:08 - 22-Jul-25 |
| Buy* | 1 | £10.628 | SI Trade |
14:43:47 - 22-Jul-25 |
| Buy* | 2 | £10.63 | SI Trade |
14:43:19 - 22-Jul-25 |
| Buy* | 1 | £10.63 | SI Trade |
14:42:18 - 22-Jul-25 |
| Buy* | 3,480 | £10.62814 | SI Trade |
14:40:00 - 22-Jul-25 |
| Sell* | 1 | £10.62 | SI Trade |
14:39:09 - 22-Jul-25 |
| Unknown* | 0 | £10.62 | SI Trade |
14:39:09 - 22-Jul-25 |
| Sell* | 1 | £10.62 | SI Trade |
14:39:01 - 22-Jul-25 |
| Sell* | 1 | £10.622 | SI Trade |
14:38:47 - 22-Jul-25 |
| Sell* | 1 | £10.618 | SI Trade |
14:38:31 - 22-Jul-25 |
| Sell* | 1 | £10.618 | SI Trade |
14:38:17 - 22-Jul-25 |
| Buy* | 5 | £10.626 | SI Trade |
14:38:02 - 22-Jul-25 |
| Sell* | 1 | £10.616 | SI Trade |
14:37:47 - 22-Jul-25 |
| Buy* | 4 | £10.626 | SI Trade |
14:37:34 - 22-Jul-25 |
| Unknown* | 0 | £10.626 | SI Trade |
14:37:24 - 22-Jul-25 |
| Buy* | 1 | £10.626 | SI Trade |
14:37:18 - 22-Jul-25 |
| Buy* | 3 | £10.624 | SI Trade |
14:35:36 - 22-Jul-25 |
| Unknown* | 0 | £10.608 | SI Trade |
14:35:15 - 22-Jul-25 |
| Buy* | 3 | £10.624 | Suspected BUY Trade |
14:34:54 - 22-Jul-25 |
| Buy* | 1 | £10.622 | SI Trade |
14:34:49 - 22-Jul-25 |
| Unknown* | 0 | £10.622 | SI Trade |
14:34:25 - 22-Jul-25 |
| Buy* | 506 | £10.656 | SI Trade |
14:33:41 - 22-Jul-25 |
| Buy* | 1 | £10.62 | SI Trade |
14:32:09 - 22-Jul-25 |
| Sell* | 188 | £10.612 | SI Trade |
14:31:47 - 22-Jul-25 |
| Buy* | 2 | £10.622 | SI Trade |
14:31:35 - 22-Jul-25 |
| Unknown* | 0 | £10.628 | SI Trade |
14:30:51 - 22-Jul-25 |
| Sell* | 4 | £10.628 | SI Trade |
14:30:34 - 22-Jul-25 |
| Unknown* | 0 | £10.628 | SI Trade |
14:30:09 - 22-Jul-25 |
| Buy* | 1 | £10.632 | SI Trade |
14:25:53 - 22-Jul-25 |
| Buy* | 4 | £10.63 | SI Trade |
14:25:17 - 22-Jul-25 |
| Sell* | 45 | £10.62 | SI Trade |
14:23:41 - 22-Jul-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
14:20:13 - 22-Jul-25 |
| Buy* | 4 | £10.6315 | Suspected BUY Trade |
14:18:39 - 22-Jul-25 |
| Buy* | 2 | £10.632 | SI Trade |
14:18:03 - 22-Jul-25 |
| Buy* | 19 | £10.632 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 2 | £10.622 | SI Trade |
14:17:53 - 22-Jul-25 |
| Buy* | 16 | £10.632 | SI Trade |
14:17:33 - 22-Jul-25 |
| Buy* | 2 | £10.63 | SI Trade |
14:16:46 - 22-Jul-25 |
| Unknown* | 0 | £10.622 | SI Trade |
14:16:29 - 22-Jul-25 |
| Buy* | 1 | £10.632 | Automatic Execution |
14:12:41 - 22-Jul-25 |
| Sell* | 37 | £10.616 | SI Trade |
14:12:13 - 22-Jul-25 |
| Buy* | 1 | £10.632 | Suspected BUY Trade |
14:10:17 - 22-Jul-25 |
| Buy* | 34 | £10.6311 | Suspected BUY Trade |
14:07:45 - 22-Jul-25 |
| Buy* | 3 | £10.634 | SI Trade |
14:07:43 - 22-Jul-25 |
| Buy* | 392 | £10.634 | SI Trade |
14:06:26 - 22-Jul-25 |
| Buy* | 126 | £10.634 | SI Trade |
14:06:24 - 22-Jul-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
14:03:36 - 22-Jul-25 |
| Unknown* | 0 | £10.632 | SI Trade |
14:00:34 - 22-Jul-25 |
| Unknown* | 0 | £10.632 | SI Trade |
14:00:34 - 22-Jul-25 |
| Buy* | 4,000 | £10.62785 | Ordinary |
13:53:29 - 22-Jul-25 |
| Buy* | 5 | £10.63 | Suspected BUY Trade |
13:52:45 - 22-Jul-25 |
| Buy* | 2 | £10.63 | Suspected BUY Trade |
13:52:24 - 22-Jul-25 |
| Buy* | 1 | £10.63 | SI Trade |
13:50:46 - 22-Jul-25 |
| Unknown* | 0 | £10.622 | SI Trade |
13:50:00 - 22-Jul-25 |
| Sell* | 18 | £10.6209 | Negotiated Trade |
13:43:48 - 22-Jul-25 |
| Buy* | 4 | £10.628 | Suspected BUY Trade |
13:43:27 - 22-Jul-25 |
| Sell* | 5 | £10.62 | SI Trade |
13:42:57 - 22-Jul-25 |
| Unknown* | 0 | £10.63 | SI Trade |
13:40:34 - 22-Jul-25 |
| Buy* | 8 | £10.63 | SI Trade |
13:40:34 - 22-Jul-25 |
| Buy* | 282 | £10.63 | SI Trade |
13:39:27 - 22-Jul-25 |
| Buy* | 1 | £10.628 | SI Trade |
13:38:32 - 22-Jul-25 |
| Unknown* | 0 | £10.628 | SI Trade |
13:37:46 - 22-Jul-25 |
| Buy* | 10 | £10.628 | SI Trade |
13:32:29 - 22-Jul-25 |
| Sell* | 1 | £10.62 | SI Trade |
13:32:01 - 22-Jul-25 |
| Unknown* | 0 | £10.63 | SI Trade |
13:30:38 - 22-Jul-25 |
| Buy* | 9 | £10.632 | SI Trade |
13:29:54 - 22-Jul-25 |
| Buy* | 3 | £10.63 | Suspected BUY Trade |
13:28:03 - 22-Jul-25 |
| Buy* | 25 | £10.628 | SI Trade |
13:27:59 - 22-Jul-25 |
| Buy* | 2 | £10.628 | SI Trade |
13:27:15 - 22-Jul-25 |
| Buy* | 1 | £10.628 | Suspected BUY Trade |
13:26:30 - 22-Jul-25 |
| Unknown* | 0 | £10.618 | SI Trade |
13:25:45 - 22-Jul-25 |
| Buy* | 1 | £10.626 | SI Trade |
13:24:59 - 22-Jul-25 |
| Unknown* | 0 | £10.626 | SI Trade |
13:24:40 - 22-Jul-25 |
| Buy* | 2 | £10.626 | SI Trade |
13:23:57 - 22-Jul-25 |
| Buy* | 1 | £10.626 | SI Trade |
13:23:52 - 22-Jul-25 |
| Buy* | 1 | £10.628 | SI Trade |
13:21:32 - 22-Jul-25 |
| Unknown* | 0 | £10.628 | SI Trade |
13:21:32 - 22-Jul-25 |
| Buy* | 1 | £10.626 | SI Trade |
13:20:20 - 22-Jul-25 |
| Buy* | 10 | £10.6225 | Suspected BUY Trade |
13:19:28 - 22-Jul-25 |
| Buy* | 940 | £10.62427 | Suspected BUY Trade |
13:15:30 - 22-Jul-25 |
| Sell* | 1 | £10.618 | SI Trade |
13:14:45 - 22-Jul-25 |
| Unknown* | 0 | £10.628 | SI Trade |
13:13:10 - 22-Jul-25 |
| Sell* | 12 | £10.62 | Negotiated Trade |
13:12:58 - 22-Jul-25 |
| Sell* | 1 | £10.62 | SI Trade |
13:12:01 - 22-Jul-25 |
| Buy* | 1 | £10.628 | SI Trade |
13:11:50 - 22-Jul-25 |
| Buy* | 5 | £10.628 | SI Trade |
13:10:39 - 22-Jul-25 |
| Sell* | 1 | £10.62 | SI Trade |
13:06:40 - 22-Jul-25 |
| Buy* | 16 | £10.628 | SI Trade |
13:04:07 - 22-Jul-25 |
| Sell* | 101 | £10.618 | SI Trade |
13:04:07 - 22-Jul-25 |
| Buy* | 9 | £10.628 | Automatic Execution |
13:02:03 - 22-Jul-25 |