| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £11.022 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 3 | £11.032 | SI Trade |
16:28:45 - 02-Apr-26 |
| Sell* | 1 | £11.026 | SI Trade |
16:28:40 - 02-Apr-26 |
| Buy* | 2 | £11.048 | SI Trade |
16:28:05 - 02-Apr-26 |
| Sell* | 12 | £11.026 | SI Trade |
16:28:02 - 02-Apr-26 |
| Unknown* | 91 | £11.024 | OTC Trade |
16:27:34 - 02-Apr-26 |
| Buy* | 91 | £11.024 | SI Trade |
16:27:34 - 02-Apr-26 |
| Buy* | 655 | £11.024 | SI Trade |
16:26:41 - 02-Apr-26 |
| Buy* | 88 | £11.016 | SI Trade |
16:26:08 - 02-Apr-26 |
| Sell* | 5 | £11.004 | Negotiated Trade |
16:25:29 - 02-Apr-26 |
| Buy* | 3 | £11.018 | SI Trade |
16:24:37 - 02-Apr-26 |
| Buy* | 6 | £11.024 | SI Trade |
16:20:58 - 02-Apr-26 |
| Buy* | 10 | £11.016 | SI Trade |
16:20:56 - 02-Apr-26 |
| Buy* | 3 | £11.02 | Suspected BUY Trade |
16:20:28 - 02-Apr-26 |
| Buy* | 5 | £11.028 | SI Trade |
16:19:58 - 02-Apr-26 |
| Buy* | 33 | £11.028 | SI Trade |
16:19:46 - 02-Apr-26 |
| Sell* | 45 | £11.016 | SI Trade |
16:18:39 - 02-Apr-26 |
| Buy* | 10 | £11.026 | SI Trade |
16:15:53 - 02-Apr-26 |
| Unknown* | 0 | £11.026 | SI Trade |
16:15:16 - 02-Apr-26 |
| Sell* | 48 | £11.022 | SI Trade |
16:14:53 - 02-Apr-26 |
| Buy* | 120 | £11.028 | SI Trade |
16:14:41 - 02-Apr-26 |
| Buy* | 90 | £11.034 | SI Trade |
16:13:47 - 02-Apr-26 |
| Buy* | 3 | £11.036 | SI Trade |
16:13:17 - 02-Apr-26 |
| Buy* | 8 | £11.036 | SI Trade |
16:13:05 - 02-Apr-26 |
| Buy* | 90 | £11.042 | SI Trade |
16:12:28 - 02-Apr-26 |
| Buy* | 4 | £11.032 | SI Trade |
16:11:53 - 02-Apr-26 |
| Unknown* | 0 | £11.018 | SI Trade |
16:10:42 - 02-Apr-26 |
| Sell* | 4 | £11.016 | SI Trade |
16:10:19 - 02-Apr-26 |
| Buy* | 16 | £11.014 | SI Trade |
16:07:05 - 02-Apr-26 |
| Sell* | 3 | £11.016 | SI Trade |
16:05:14 - 02-Apr-26 |
| Sell* | 1 | £11.0069 | Negotiated Trade |
16:02:10 - 02-Apr-26 |
| Sell* | 54 | £11.004 | SI Trade |
16:01:57 - 02-Apr-26 |
| Sell* | 100 | £11.002 | SI Trade |
16:01:22 - 02-Apr-26 |
| Sell* | 2 | £11.024 | SI Trade |
15:59:59 - 02-Apr-26 |
| Unknown* | 0 | £11.032 | SI Trade |
15:59:45 - 02-Apr-26 |
| Buy* | 14 | £11.03 | SI Trade |
15:57:12 - 02-Apr-26 |
| Buy* | 9 | £11.05 | Suspected BUY Trade |
15:48:52 - 02-Apr-26 |
| Sell* | 294 | £11.01066 | SI Trade |
15:48:39 - 02-Apr-26 |
| Unknown* | 0 | £11.034 | SI Trade |
15:48:15 - 02-Apr-26 |
| Buy* | 3 | £11.022 | SI Trade |
15:47:52 - 02-Apr-26 |
| Buy* | 11 | £11.026 | SI Trade |
15:47:43 - 02-Apr-26 |
| Sell* | 3 | £10.994 | SI Trade |
15:47:34 - 02-Apr-26 |
| Sell* | 753 | £11.01998 | SI Trade |
15:47:03 - 02-Apr-26 |
| Buy* | 545 | £11.02637 | Suspected BUY Trade |
15:46:55 - 02-Apr-26 |
| Buy* | 160 | £11.0392 | Suspected BUY Trade |
15:46:08 - 02-Apr-26 |
| Sell* | 23 | £11.034 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 452 | £11.048 | SI Trade |
15:45:43 - 02-Apr-26 |
| Buy* | 31 | £11.04329 | Ordinary |
15:45:09 - 02-Apr-26 |
| Buy* | 1 | £11.04 | SI Trade |
15:44:36 - 02-Apr-26 |
| Sell* | 3 | £11.024 | SI Trade |
15:44:04 - 02-Apr-26 |
| Sell* | 8 | £11.024 | SI Trade |
15:43:55 - 02-Apr-26 |
| Buy* | 3 | £11.056 | SI Trade |
15:39:40 - 02-Apr-26 |
| Buy* | 781 | £11.06386 | Suspected BUY Trade |
15:37:48 - 02-Apr-26 |
| Buy* | 3 | £11.084 | SI Trade |
15:37:29 - 02-Apr-26 |
| Buy* | 15 | £11.03 | SI Trade |
15:36:22 - 02-Apr-26 |
| Buy* | 2 | £10.978 | Suspected BUY Trade |
15:33:34 - 02-Apr-26 |
| Sell* | 1,179 | £10.9737 | Negotiated Trade |
15:33:31 - 02-Apr-26 |
| Buy* | 1 | £10.954 | SI Trade |
15:31:22 - 02-Apr-26 |
| Buy* | 257 | £10.94947 | Ordinary |
15:29:32 - 02-Apr-26 |
| Sell* | 831 | £10.94244 | Ordinary |
15:29:08 - 02-Apr-26 |
| Sell* | 8 | £10.938 | SI Trade |
15:28:46 - 02-Apr-26 |
| Unknown* | 0 | £10.946 | SI Trade |
15:28:11 - 02-Apr-26 |
| Buy* | 16 | £10.944 | SI Trade |
15:27:28 - 02-Apr-26 |
| Sell* | 100 | £10.948 | Negotiated Trade |
15:22:19 - 02-Apr-26 |
| Buy* | 3 | £10.968 | SI Trade |
15:21:59 - 02-Apr-26 |
| Buy* | 3 | £10.952 | SI Trade |
15:21:42 - 02-Apr-26 |
| Sell* | 1 | £10.9384 | Negotiated Trade |
15:20:18 - 02-Apr-26 |
| Sell* | 8 | £10.94 | SI Trade |
15:19:44 - 02-Apr-26 |
| Buy* | 4 | £10.948 | SI Trade |
15:19:20 - 02-Apr-26 |
| Buy* | 32 | £10.946 | SI Trade |
15:19:13 - 02-Apr-26 |
| Buy* | 1 | £10.946 | SI Trade |
15:18:20 - 02-Apr-26 |
| Buy* | 1 | £10.942 | Suspected BUY Trade |
15:18:04 - 02-Apr-26 |
| Sell* | 64 | £10.936 | Automatic Execution |
15:17:48 - 02-Apr-26 |
| Buy* | 164 | £10.936 | SI Trade |
15:15:21 - 02-Apr-26 |
| Buy* | 233 | £10.9356 | Suspected BUY Trade |
15:14:28 - 02-Apr-26 |
| Sell* | 14 | £10.92 | SI Trade |
15:14:08 - 02-Apr-26 |
| Buy* | 13 | £10.938 | SI Trade |
15:12:58 - 02-Apr-26 |
| Buy* | 8 | £10.938 | SI Trade |
15:12:55 - 02-Apr-26 |
| Buy* | 9 | £10.938 | SI Trade |
15:12:40 - 02-Apr-26 |
| Buy* | 16 | £10.9377 | Suspected BUY Trade |
15:11:10 - 02-Apr-26 |
| Buy* | 16 | £10.94 | SI Trade |
15:09:26 - 02-Apr-26 |
| Sell* | 8 | £10.938 | Automatic Execution |
15:07:43 - 02-Apr-26 |
| Unknown* | 0 | £10.946 | SI Trade |
15:07:33 - 02-Apr-26 |
| Sell* | 826 | £10.93766 | Negotiated Trade |
15:07:29 - 02-Apr-26 |
| Sell* | 1,671 | £10.93731 | Ordinary |
15:07:00 - 02-Apr-26 |
| Unknown* | 0 | £10.924 | SI Trade |
15:05:06 - 02-Apr-26 |
| Buy* | 2 | £10.928 | SI Trade |
15:04:34 - 02-Apr-26 |
| Buy* | 1 | £10.928 | SI Trade |
15:04:23 - 02-Apr-26 |
| Unknown* | 0 | £10.932 | SI Trade |
15:02:44 - 02-Apr-26 |
| Buy* | 13 | £10.924 | SI Trade |
15:02:11 - 02-Apr-26 |
| Buy* | 182 | £10.9337 | Suspected BUY Trade |
15:00:59 - 02-Apr-26 |
| Buy* | 1 | £10.932 | SI Trade |
14:59:06 - 02-Apr-26 |
| Sell* | 56 | £10.906 | Negotiated Trade |
14:53:57 - 02-Apr-26 |
| Buy* | 1 | £10.90 | SI Trade |
14:52:32 - 02-Apr-26 |
| Buy* | 6 | £10.904 | SI Trade |
14:52:04 - 02-Apr-26 |
| Sell* | 8 | £10.894 | SI Trade |
14:51:38 - 02-Apr-26 |
| Buy* | 16 | £10.892 | SI Trade |
14:49:33 - 02-Apr-26 |
| Buy* | 6 | £10.892 | SI Trade |
14:49:24 - 02-Apr-26 |
| Unknown* | 0 | £10.892 | SI Trade |
14:48:24 - 02-Apr-26 |
| Buy* | 1 | £10.8916 | Suspected BUY Trade |
14:48:08 - 02-Apr-26 |
| Sell* | 5 | £10.884 | Negotiated Trade |
14:47:08 - 02-Apr-26 |
| Buy* | 19 | £10.886 | SI Trade |
14:46:20 - 02-Apr-26 |
| Unknown* | 0 | £10.862 | SI Trade |
14:43:03 - 02-Apr-26 |
| Buy* | 5,460 | £10.86328 | Ordinary |
14:42:57 - 02-Apr-26 |
| Buy* | 4 | £10.88 | Suspected BUY Trade |
14:42:04 - 02-Apr-26 |
| Buy* | 646 | £10.8654 | Suspected BUY Trade |
14:40:13 - 02-Apr-26 |
| Buy* | 8 | £10.88 | SI Trade |
14:37:58 - 02-Apr-26 |
| Sell* | 3 | £10.868 | SI Trade |
14:37:37 - 02-Apr-26 |
| Sell* | 442 | £10.872 | Automatic Execution |
14:37:08 - 02-Apr-26 |
| Unknown* | 0 | £10.876 | SI Trade |
14:36:59 - 02-Apr-26 |
| Buy* | 9 | £10.88 | SI Trade |
14:36:00 - 02-Apr-26 |
| Unknown* | 0 | £10.88 | SI Trade |
14:35:55 - 02-Apr-26 |
| Unknown* | 0 | £10.882 | SI Trade |
14:35:20 - 02-Apr-26 |
| Unknown* | 0 | £10.874 | SI Trade |
14:35:13 - 02-Apr-26 |
| Buy* | 18 | £10.894 | Automatic Execution |
14:31:44 - 02-Apr-26 |
| Unknown* | 0 | £10.884 | SI Trade |
14:29:34 - 02-Apr-26 |
| Unknown* | 0 | £10.884 | SI Trade |
14:29:34 - 02-Apr-26 |
| Buy* | 7 | £10.884 | SI Trade |
14:29:34 - 02-Apr-26 |
| Buy* | 39 | £10.8802 | Suspected BUY Trade |
14:29:05 - 02-Apr-26 |
| Buy* | 10 | £10.878 | SI Trade |
14:27:39 - 02-Apr-26 |
| Buy* | 8 | £10.872 | SI Trade |
14:26:01 - 02-Apr-26 |
| Sell* | 2 | £10.866 | Negotiated Trade |
14:25:33 - 02-Apr-26 |
| Sell* | 12 | £10.866 | SI Trade |
14:23:55 - 02-Apr-26 |
| Sell* | 10 | £10.872 | SI Trade |
14:22:31 - 02-Apr-26 |
| Sell* | 10 | £10.872 | SI Trade |
14:22:31 - 02-Apr-26 |
| Buy* | 2 | £10.874 | SI Trade |
14:22:25 - 02-Apr-26 |
| Sell* | 10 | £10.87 | SI Trade |
14:22:20 - 02-Apr-26 |
| Buy* | 1 | £10.874 | SI Trade |
14:22:10 - 02-Apr-26 |
| Sell* | 11 | £10.864 | SI Trade |
14:21:17 - 02-Apr-26 |
| Buy* | 2 | £10.872 | SI Trade |
14:21:17 - 02-Apr-26 |
| Buy* | 9 | £10.866 | Suspected BUY Trade |
14:11:07 - 02-Apr-26 |
| Buy* | 42 | £10.866 | SI Trade |
14:11:04 - 02-Apr-26 |
| Buy* | 1 | £10.87 | SI Trade |
14:10:20 - 02-Apr-26 |
| Buy* | 27 | £10.872 | SI Trade |
14:07:53 - 02-Apr-26 |
| Sell* | 10 | £10.8697 | Negotiated Trade |
14:07:12 - 02-Apr-26 |
| Buy* | 4 | £10.874 | SI Trade |
14:06:45 - 02-Apr-26 |
| Sell* | 10 | £10.87 | SI Trade |
14:06:32 - 02-Apr-26 |
| Sell* | 10 | £10.87 | SI Trade |
14:06:32 - 02-Apr-26 |
| Sell* | 10 | £10.87 | SI Trade |
14:06:32 - 02-Apr-26 |
| Sell* | 10 | £10.87 | SI Trade |
14:06:32 - 02-Apr-26 |
| Sell* | 10 | £10.866 | SI Trade |
14:06:27 - 02-Apr-26 |
| Sell* | 20 | £10.866 | SI Trade |
14:06:21 - 02-Apr-26 |
| Sell* | 63 | £10.862 | SI Trade |
14:06:19 - 02-Apr-26 |
| Sell* | 1 | £10.862 | SI Trade |
14:03:56 - 02-Apr-26 |
| Sell* | 10 | £10.866 | SI Trade |
14:01:06 - 02-Apr-26 |
| Unknown* | 0 | £10.866 | SI Trade |
14:00:50 - 02-Apr-26 |
| Sell* | 58 | £10.858 | Negotiated Trade |
14:00:37 - 02-Apr-26 |
| Buy* | 23 | £10.8657 | Suspected BUY Trade |
13:59:09 - 02-Apr-26 |
| Sell* | 1 | £10.862 | SI Trade |
13:57:50 - 02-Apr-26 |
| Buy* | 3 | £10.872 | SI Trade |
13:55:00 - 02-Apr-26 |
| Buy* | 8 | £10.874 | SI Trade |
13:53:07 - 02-Apr-26 |
| Sell* | 26 | £10.864 | SI Trade |
13:51:51 - 02-Apr-26 |
| Sell* | 2 | £10.866 | SI Trade |
13:51:29 - 02-Apr-26 |
| Buy* | 3 | £10.872 | SI Trade |
13:49:02 - 02-Apr-26 |
| Buy* | 9 | £10.868 | SI Trade |
13:47:27 - 02-Apr-26 |
| Buy* | 2 | £10.87 | Suspected BUY Trade |
13:46:56 - 02-Apr-26 |
| Buy* | 9 | £10.874 | Suspected BUY Trade |
13:46:17 - 02-Apr-26 |
| Buy* | 8 | £10.87 | Automatic Execution |
13:46:15 - 02-Apr-26 |
| Buy* | 2 | £10.868 | Suspected BUY Trade |
13:44:50 - 02-Apr-26 |
| Buy* | 100 | £10.8657 | Suspected BUY Trade |
13:44:22 - 02-Apr-26 |
| Buy* | 9 | £10.868 | SI Trade |
13:43:51 - 02-Apr-26 |
| Buy* | 24 | £10.868 | SI Trade |
13:43:23 - 02-Apr-26 |
| Sell* | 581 | £10.86121 | Ordinary |
13:43:09 - 02-Apr-26 |
| Sell* | 5 | £10.862 | SI Trade |
13:42:34 - 02-Apr-26 |
| Buy* | 2 | £10.868 | SI Trade |
13:41:49 - 02-Apr-26 |
| Unknown* | 0 | £10.868 | SI Trade |
13:40:10 - 02-Apr-26 |
| Sell* | 11 | £10.86 | SI Trade |
13:39:42 - 02-Apr-26 |
| Buy* | 46 | £10.866 | SI Trade |
13:38:53 - 02-Apr-26 |
| Buy* | 2 | £10.864 | SI Trade |
13:38:34 - 02-Apr-26 |
| Buy* | 8 | £10.868 | SI Trade |
13:36:39 - 02-Apr-26 |
| Buy* | 1 | £10.868 | Suspected BUY Trade |
13:36:32 - 02-Apr-26 |
| Buy* | 4 | £10.868 | SI Trade |
13:36:04 - 02-Apr-26 |
| Sell* | 8 | £10.858 | SI Trade |
13:34:28 - 02-Apr-26 |
| Unknown* | 0 | £10.868 | SI Trade |
13:34:23 - 02-Apr-26 |
| Buy* | 1 | £10.868 | Suspected BUY Trade |
13:34:16 - 02-Apr-26 |
| Buy* | 64 | £10.864 | SI Trade |
13:32:52 - 02-Apr-26 |
| Sell* | 62 | £10.858 | SI Trade |
13:32:31 - 02-Apr-26 |
| Unknown* | 0 | £10.864 | SI Trade |
13:30:39 - 02-Apr-26 |
| Sell* | 3 | £10.854 | SI Trade |
13:29:51 - 02-Apr-26 |
| Buy* | 230 | £10.862 | Suspected BUY Trade |
13:29:45 - 02-Apr-26 |
| Buy* | 1 | £10.862 | Suspected BUY Trade |
13:29:17 - 02-Apr-26 |
| Unknown* | 0 | £10.86 | SI Trade |
13:28:31 - 02-Apr-26 |
| Buy* | 35 | £10.884 | SI Trade |
13:28:05 - 02-Apr-26 |
| Buy* | 6 | £10.86 | SI Trade |
13:27:31 - 02-Apr-26 |
| Buy* | 4 | £10.864 | Suspected BUY Trade |
13:27:10 - 02-Apr-26 |
| Sell* | 56 | £10.854 | Negotiated Trade |
13:26:24 - 02-Apr-26 |
| Sell* | 23 | £10.858 | SI Trade |
13:26:04 - 02-Apr-26 |
| Buy* | 4 | £10.866 | SI Trade |
13:25:31 - 02-Apr-26 |
| Sell* | 5 | £10.86 | SI Trade |
13:25:08 - 02-Apr-26 |
| Buy* | 230 | £10.866 | Suspected BUY Trade |
13:24:42 - 02-Apr-26 |
| Buy* | 6 | £10.864 | SI Trade |
13:24:08 - 02-Apr-26 |
| Buy* | 2 | £10.862 | SI Trade |
13:23:41 - 02-Apr-26 |
| Buy* | 4 | £10.862 | SI Trade |
13:23:30 - 02-Apr-26 |
| Buy* | 10 | £10.86 | SI Trade |
13:22:47 - 02-Apr-26 |
| Unknown* | 0 | £10.856 | SI Trade |
13:21:25 - 02-Apr-26 |
| Sell* | 2 | £10.848 | Negotiated Trade |
13:21:16 - 02-Apr-26 |
| Buy* | 4 | £10.856 | SI Trade |
13:20:12 - 02-Apr-26 |
| Buy* | 5 | £10.856 | SI Trade |
13:20:12 - 02-Apr-26 |
| Buy* | 186 | £10.848 | Suspected BUY Trade |
13:17:26 - 02-Apr-26 |
| Buy* | 4 | £10.848 | Suspected BUY Trade |
13:17:21 - 02-Apr-26 |