| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,157 | £9.917 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 3 | £9.939 | SI Trade |
16:29:39 - 30-May-25 |
| Buy* | 2 | £9.94 | SI Trade |
16:29:15 - 30-May-25 |
| Buy* | 12 | £9.936 | SI Trade |
16:28:31 - 30-May-25 |
| Unknown* | 0 | £9.937 | SI Trade |
16:27:14 - 30-May-25 |
| Buy* | 1 | £9.93 | SI Trade |
16:24:48 - 30-May-25 |
| Unknown* | 0 | £9.914 | SI Trade |
16:24:39 - 30-May-25 |
| Sell* | 24 | £9.919 | SI Trade |
16:23:47 - 30-May-25 |
| Sell* | 43 | £9.914 | SI Trade |
16:23:14 - 30-May-25 |
| Unknown* | 0 | £9.926 | SI Trade |
16:22:38 - 30-May-25 |
| Unknown* | 0 | £9.922 | SI Trade |
16:21:30 - 30-May-25 |
| Unknown* | 0 | £9.91 | SI Trade |
16:21:11 - 30-May-25 |
| Buy* | 4 | £9.925 | SI Trade |
16:20:54 - 30-May-25 |
| Buy* | 6 | £9.93 | SI Trade |
16:16:41 - 30-May-25 |
| Buy* | 10 | £9.9272 | Suspected BUY Trade |
16:15:37 - 30-May-25 |
| Sell* | 17 | £9.917 | SI Trade |
16:14:23 - 30-May-25 |
| Buy* | 30 | £9.9243 | Suspected BUY Trade |
16:11:59 - 30-May-25 |
| Unknown* | 0 | £9.934 | SI Trade |
16:11:23 - 30-May-25 |
| Sell* | 44 | £9.917 | SI Trade |
16:11:23 - 30-May-25 |
| Buy* | 2 | £9.939 | SI Trade |
16:10:00 - 30-May-25 |
| Buy* | 2 | £9.933 | SI Trade |
16:08:00 - 30-May-25 |
| Unknown* | 0 | £9.931 | SI Trade |
16:06:56 - 30-May-25 |
| Buy* | 4 | £9.931 | SI Trade |
16:06:56 - 30-May-25 |
| Unknown* | 0 | £9.932 | SI Trade |
16:06:28 - 30-May-25 |
| Unknown* | 0 | £9.931 | SI Trade |
16:06:25 - 30-May-25 |
| Buy* | 1 | £9.933 | SI Trade |
16:06:15 - 30-May-25 |
| Buy* | 3 | £9.931 | SI Trade |
16:05:06 - 30-May-25 |
| Buy* | 10 | £9.9279 | Suspected BUY Trade |
16:04:26 - 30-May-25 |
| Sell* | 4 | £9.919 | SI Trade |
16:01:01 - 30-May-25 |
| Sell* | 2 | £9.919 | SI Trade |
16:01:01 - 30-May-25 |
| Buy* | 3 | £9.934 | SI Trade |
16:01:01 - 30-May-25 |
| Buy* | 3 | £9.934 | SI Trade |
16:01:01 - 30-May-25 |
| Sell* | 46 | £9.9194 | Negotiated Trade |
15:58:19 - 30-May-25 |
| Buy* | 1 | £9.937 | SI Trade |
15:57:13 - 30-May-25 |
| Unknown* | 0 | £9.94 | SI Trade |
15:57:03 - 30-May-25 |
| Buy* | 23 | £9.9357 | Suspected BUY Trade |
15:55:52 - 30-May-25 |
| Buy* | 1 | £9.93435 | Suspected BUY Trade |
15:55:16 - 30-May-25 |
| Unknown* | 0 | £9.934 | SI Trade |
15:54:54 - 30-May-25 |
| Buy* | 1 | £9.933 | SI Trade |
15:53:33 - 30-May-25 |
| Unknown* | 0 | £9.929 | SI Trade |
15:52:56 - 30-May-25 |
| Sell* | 250 | £9.925 | Automatic Execution |
15:52:37 - 30-May-25 |
| Buy* | 2 | £9.939 | SI Trade |
15:48:23 - 30-May-25 |
| Buy* | 3 | £9.94 | SI Trade |
15:47:42 - 30-May-25 |
| Unknown* | 0 | £9.925 | SI Trade |
15:47:26 - 30-May-25 |
| Buy* | 1 | £9.938 | SI Trade |
15:44:47 - 30-May-25 |
| Buy* | 3 | £9.941 | SI Trade |
15:44:29 - 30-May-25 |
| Buy* | 1 | £9.943 | SI Trade |
15:43:59 - 30-May-25 |
| Buy* | 1,702 | £9.93615 | Suspected BUY Trade |
15:43:10 - 30-May-25 |
| Sell* | 1,280 | £9.93249 | Ordinary |
15:42:06 - 30-May-25 |
| Buy* | 5 | £9.942 | SI Trade |
15:41:30 - 30-May-25 |
| Buy* | 1 | £9.946 | SI Trade |
15:40:36 - 30-May-25 |
| Buy* | 190 | £9.948 | SI Trade |
15:39:16 - 30-May-25 |
| Buy* | 23 | £9.948 | SI Trade |
15:39:13 - 30-May-25 |
| Buy* | 1 | £9.947 | SI Trade |
15:38:14 - 30-May-25 |
| Unknown* | 0 | £9.947 | SI Trade |
15:37:56 - 30-May-25 |
| Unknown* | 0 | £9.934 | SI Trade |
15:37:21 - 30-May-25 |
| Sell* | 9 | £9.931 | SI Trade |
15:33:52 - 30-May-25 |
| Buy* | 1 | £9.943 | SI Trade |
15:33:19 - 30-May-25 |
| Sell* | 7 | £9.929 | SI Trade |
15:32:43 - 30-May-25 |
| Buy* | 1 | £9.943 | SI Trade |
15:31:41 - 30-May-25 |
| Buy* | 2 | £9.943 | SI Trade |
15:31:41 - 30-May-25 |
| Buy* | 12 | £9.943 | SI Trade |
15:31:12 - 30-May-25 |
| Unknown* | 0 | £9.926 | SI Trade |
15:31:05 - 30-May-25 |
| Buy* | 4 | £9.943 | SI Trade |
15:30:38 - 30-May-25 |
| Sell* | 1 | £9.924 | SI Trade |
15:30:01 - 30-May-25 |
| Unknown* | 0 | £9.943 | SI Trade |
15:29:57 - 30-May-25 |
| Unknown* | 0 | £9.943 | SI Trade |
15:27:47 - 30-May-25 |
| Buy* | 1 | £9.943 | SI Trade |
15:25:18 - 30-May-25 |
| Buy* | 1 | £9.943 | SI Trade |
15:25:18 - 30-May-25 |
| Buy* | 11 | £9.942 | SI Trade |
15:24:54 - 30-May-25 |
| Buy* | 24 | £9.941 | SI Trade |
15:24:17 - 30-May-25 |
| Unknown* | 0 | £9.941 | SI Trade |
15:24:14 - 30-May-25 |
| Buy* | 2 | £9.943 | SI Trade |
15:24:00 - 30-May-25 |
| Buy* | 25 | £9.943 | SI Trade |
15:23:54 - 30-May-25 |
| Unknown* | 0 | £9.926 | SI Trade |
15:22:13 - 30-May-25 |
| Sell* | 155 | £9.9342 | Negotiated Trade |
15:21:26 - 30-May-25 |
| Buy* | 32 | £9.941 | SI Trade |
15:21:12 - 30-May-25 |
| Unknown* | 0 | £9.926 | SI Trade |
15:21:02 - 30-May-25 |
| Buy* | 90 | £9.942 | Suspected BUY Trade |
15:20:44 - 30-May-25 |
| Buy* | 374 | £9.9462 | Suspected BUY Trade |
15:20:32 - 30-May-25 |
| Buy* | 406 | £9.94218 | Suspected BUY Trade |
15:20:07 - 30-May-25 |
| Buy* | 200 | £9.927 | Automatic Execution |
15:19:06 - 30-May-25 |
| Sell* | 3 | £9.925 | SI Trade |
15:18:57 - 30-May-25 |
| Buy* | 1 | £9.939 | SI Trade |
15:16:54 - 30-May-25 |
| Unknown* | 0 | £9.94 | SI Trade |
15:15:00 - 30-May-25 |
| Buy* | 700 | £9.926 | Automatic Execution |
15:14:47 - 30-May-25 |
| Unknown* | 0 | £9.938 | SI Trade |
15:14:32 - 30-May-25 |
| Buy* | 40 | £9.938 | SI Trade |
15:14:32 - 30-May-25 |
| Sell* | 338 | £9.92755 | Negotiated Trade |
15:14:24 - 30-May-25 |
| Buy* | 100 | £9.932 | SI Trade |
15:12:26 - 30-May-25 |
| Buy* | 1 | £9.932 | SI Trade |
15:12:26 - 30-May-25 |
| Unknown* | 0 | £9.918 | SI Trade |
15:11:24 - 30-May-25 |
| Buy* | 1 | £9.932 | SI Trade |
15:10:57 - 30-May-25 |
| Buy* | 5 | £9.932 | SI Trade |
15:10:30 - 30-May-25 |
| Unknown* | 0 | £9.907 | SI Trade |
14:59:30 - 30-May-25 |
| Sell* | 169 | £9.89582 | Negotiated Trade |
14:58:07 - 30-May-25 |
| Buy* | 2 | £9.907 | SI Trade |
14:57:04 - 30-May-25 |
| Buy* | 1 | £9.904 | SI Trade |
14:56:20 - 30-May-25 |
| Buy* | 24 | £9.904 | SI Trade |
14:56:03 - 30-May-25 |
| Unknown* | 0 | £9.90 | SI Trade |
14:53:23 - 30-May-25 |
| Unknown* | 0 | £9.898 | SI Trade |
14:52:54 - 30-May-25 |
| Buy* | 8 | £9.896 | SI Trade |
14:52:37 - 30-May-25 |
| Buy* | 169 | £9.89504 | Ordinary |
14:52:08 - 30-May-25 |
| Buy* | 8 | £9.906 | Suspected BUY Trade |
14:50:51 - 30-May-25 |
| Unknown* | 0 | £9.903 | SI Trade |
14:50:25 - 30-May-25 |
| Sell* | 1 | £9.897 | SI Trade |
14:50:01 - 30-May-25 |
| Buy* | 19 | £9.914 | Suspected BUY Trade |
14:48:02 - 30-May-25 |
| Unknown* | 0 | £9.92 | SI Trade |
14:46:41 - 30-May-25 |
| Buy* | 12 | £9.925 | SI Trade |
14:46:12 - 30-May-25 |
| Buy* | 1 | £9.917 | SI Trade |
14:45:36 - 30-May-25 |
| Buy* | 4 | £9.918 | SI Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | £9.918 | SI Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | £9.902 | SI Trade |
14:43:26 - 30-May-25 |
| Unknown* | 0 | £9.918 | SI Trade |
14:41:31 - 30-May-25 |
| Sell* | 8 | £9.90 | SI Trade |
14:40:09 - 30-May-25 |
| Unknown* | 0 | £9.916 | SI Trade |
14:39:55 - 30-May-25 |
| Unknown* | 0 | £9.901 | SI Trade |
14:39:19 - 30-May-25 |
| Unknown* | 0 | £9.90 | SI Trade |
14:39:15 - 30-May-25 |
| Buy* | 1 | £9.914 | SI Trade |
14:39:15 - 30-May-25 |
| Unknown* | 0 | £9.90 | SI Trade |
14:39:02 - 30-May-25 |
| Unknown* | 0 | £9.916 | SI Trade |
14:38:36 - 30-May-25 |
| Buy* | 26 | £9.917 | SI Trade |
14:37:44 - 30-May-25 |
| Buy* | 2 | £9.917 | SI Trade |
14:37:22 - 30-May-25 |
| Buy* | 6 | £9.91 | SI Trade |
14:37:02 - 30-May-25 |
| Unknown* | 0 | £9.923 | SI Trade |
14:35:04 - 30-May-25 |
| Sell* | 2 | £9.913 | SI Trade |
14:34:53 - 30-May-25 |
| Buy* | 1 | £9.92 | SI Trade |
14:34:42 - 30-May-25 |
| Unknown* | 0 | £9.92 | SI Trade |
14:34:38 - 30-May-25 |
| Buy* | 487 | £9.91186 | Ordinary |
14:34:07 - 30-May-25 |
| Buy* | 1 | £9.916 | SI Trade |
14:33:34 - 30-May-25 |
| Unknown* | 0 | £9.931 | SI Trade |
14:29:50 - 30-May-25 |
| Sell* | 4 | £9.904 | SI Trade |
14:29:50 - 30-May-25 |
| Buy* | 2 | £9.931 | SI Trade |
14:29:50 - 30-May-25 |
| Sell* | 2 | £9.917 | SI Trade |
14:28:58 - 30-May-25 |
| Unknown* | 0 | £9.927 | SI Trade |
14:28:09 - 30-May-25 |
| Unknown* | 0 | £9.925 | SI Trade |
14:27:40 - 30-May-25 |
| Sell* | 255 | £9.904 | SI Trade |
14:26:55 - 30-May-25 |
| Buy* | 2 | £9.925 | SI Trade |
14:26:55 - 30-May-25 |
| Sell* | 3,037 | £9.91647 | SI Trade |
14:26:07 - 30-May-25 |
| Buy* | 5 | £9.924 | SI Trade |
14:25:39 - 30-May-25 |
| Buy* | 2 | £9.928 | SI Trade |
14:25:16 - 30-May-25 |
| Buy* | 1 | £9.927 | SI Trade |
14:24:27 - 30-May-25 |
| Sell* | 381 | £9.91554 | Negotiated Trade |
14:23:53 - 30-May-25 |
| Buy* | 3 | £9.931 | SI Trade |
14:23:43 - 30-May-25 |
| Buy* | 3 | £9.927 | SI Trade |
14:23:13 - 30-May-25 |
| Buy* | 1 | £9.927 | SI Trade |
14:22:35 - 30-May-25 |
| Unknown* | 0 | £9.928 | SI Trade |
14:21:24 - 30-May-25 |
| Sell* | 1 | £9.914 | SI Trade |
14:21:02 - 30-May-25 |
| Sell* | 1 | £9.917 | SI Trade |
14:19:53 - 30-May-25 |
| Unknown* | 0 | £9.93 | SI Trade |
14:19:53 - 30-May-25 |
| Sell* | 67 | £9.911 | SI Trade |
14:17:02 - 30-May-25 |
| Sell* | 1 | £9.908 | SI Trade |
14:16:02 - 30-May-25 |
| Unknown* | 0 | £9.92 | SI Trade |
14:16:02 - 30-May-25 |
| Buy* | 1 | £9.919 | SI Trade |
14:15:53 - 30-May-25 |
| Buy* | 3 | £9.92 | SI Trade |
14:15:35 - 30-May-25 |
| Unknown* | 0 | £9.913 | SI Trade |
14:13:15 - 30-May-25 |
| Sell* | 9 | £9.90155 | Negotiated Trade |
14:11:41 - 30-May-25 |
| Buy* | 2 | £9.915 | SI Trade |
14:10:35 - 30-May-25 |
| Sell* | 30 | £9.90 | SI Trade |
14:10:15 - 30-May-25 |
| Buy* | 21 | £9.91204 | Suspected BUY Trade |
14:10:07 - 30-May-25 |
| Unknown* | 0 | £9.918 | SI Trade |
14:10:01 - 30-May-25 |
| Sell* | 2 | £9.899 | SI Trade |
14:09:41 - 30-May-25 |
| Buy* | 1 | £9.916 | SI Trade |
14:09:21 - 30-May-25 |
| Sell* | 67 | £9.899 | SI Trade |
14:08:55 - 30-May-25 |
| Unknown* | 0 | £9.912 | SI Trade |
14:08:08 - 30-May-25 |
| Sell* | 3,731 | £9.90193 | Negotiated Trade |
14:07:56 - 30-May-25 |
| Buy* | 14 | £9.917 | SI Trade |
14:07:35 - 30-May-25 |
| Buy* | 10 | £9.916 | SI Trade |
14:06:52 - 30-May-25 |
| Sell* | 1 | £9.907 | SI Trade |
14:05:18 - 30-May-25 |
| Unknown* | 0 | £9.906 | SI Trade |
14:04:41 - 30-May-25 |
| Buy* | 2 | £9.915 | SI Trade |
14:03:31 - 30-May-25 |
| Unknown* | 0 | £9.915 | SI Trade |
14:02:19 - 30-May-25 |
| Buy* | 60 | £9.9139 | Suspected BUY Trade |
14:01:59 - 30-May-25 |
| Unknown* | 0 | £9.916 | SI Trade |
14:00:10 - 30-May-25 |
| Unknown* | 0 | £9.916 | SI Trade |
14:00:10 - 30-May-25 |
| Buy* | 2 | £9.916 | SI Trade |
13:59:10 - 30-May-25 |
| Unknown* | 0 | £9.916 | SI Trade |
13:58:15 - 30-May-25 |
| Buy* | 1 | £9.918 | SI Trade |
13:56:50 - 30-May-25 |
| Buy* | 1 | £9.919 | SI Trade |
13:56:15 - 30-May-25 |
| Unknown* | 0 | £9.925 | SI Trade |
13:54:48 - 30-May-25 |
| Buy* | 6 | £9.919 | SI Trade |
13:52:25 - 30-May-25 |
| Unknown* | 0 | £9.921 | SI Trade |
13:51:16 - 30-May-25 |
| Buy* | 10 | £9.929 | SI Trade |
13:50:44 - 30-May-25 |
| Buy* | 66 | £9.92246 | Suspected BUY Trade |
13:49:07 - 30-May-25 |
| Unknown* | 0 | £9.925 | SI Trade |
13:48:45 - 30-May-25 |
| Sell* | 1 | £9.911 | Automatic Execution |
13:48:26 - 30-May-25 |
| Buy* | 2 | £9.92 | SI Trade |
13:48:06 - 30-May-25 |
| Unknown* | 0 | £9.921 | SI Trade |
13:46:23 - 30-May-25 |
| Buy* | 10 | £9.92046 | Suspected BUY Trade |
13:45:07 - 30-May-25 |
| Buy* | 1 | £9.928 | SI Trade |
13:43:32 - 30-May-25 |
| Unknown* | 0 | £9.92 | SI Trade |
13:41:19 - 30-May-25 |
| Buy* | 1 | £9.917 | Automatic Execution |
13:39:34 - 30-May-25 |
| Buy* | 1 | £9.925 | SI Trade |
13:38:33 - 30-May-25 |
| Buy* | 7 | £9.92218 | Suspected BUY Trade |
13:37:07 - 30-May-25 |
| Buy* | 2 | £9.923 | SI Trade |
13:36:53 - 30-May-25 |
| Sell* | 3,731 | £9.91364 | Negotiated Trade |
13:36:26 - 30-May-25 |
| Unknown* | 0 | £9.919 | SI Trade |
13:36:18 - 30-May-25 |
| Buy* | 10 | £9.925 | SI Trade |
13:35:11 - 30-May-25 |
| Sell* | 1,429 | £9.9133 | Negotiated Trade |
13:34:48 - 30-May-25 |
| Unknown* | 0 | £9.919 | SI Trade |
13:33:35 - 30-May-25 |