| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £9.36638 | Negotiated Trade |
14:02:07 - 14-Mar-25 |
| Sell* | 62 | £9.383 | Automatic Execution |
14:01:31 - 14-Mar-25 |
| Buy* | 5 | £9.371 | SI Trade |
14:00:37 - 14-Mar-25 |
| Sell* | 11,900 | £9.379 | Automatic Execution |
14:00:28 - 14-Mar-25 |
| Sell* | 2,000 | £9.358 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Buy* | 211 | £9.4054 | Suspected BUY Trade |
13:59:33 - 14-Mar-25 |
| Unknown* | 0 | £9.409 | SI Trade |
13:59:23 - 14-Mar-25 |
| Buy* | 14 | £9.40888 | Suspected BUY Trade |
13:58:07 - 14-Mar-25 |
| Sell* | 196 | £9.412 | SI Trade |
13:57:04 - 14-Mar-25 |
| Sell* | 196 | £9.413 | SI Trade |
13:56:59 - 14-Mar-25 |
| Sell* | 392 | £9.416 | SI Trade |
13:56:02 - 14-Mar-25 |
| Sell* | 213 | £9.416 | SI Trade |
13:56:02 - 14-Mar-25 |
| Buy* | 1 | £9.419 | SI Trade |
13:55:31 - 14-Mar-25 |
| Buy* | 42 | £9.4189 | Suspected BUY Trade |
13:55:29 - 14-Mar-25 |
| Buy* | 3 | £9.427 | SI Trade |
13:55:01 - 14-Mar-25 |
| Buy* | 1 | £9.421 | SI Trade |
13:54:04 - 14-Mar-25 |
| Buy* | 3 | £9.416 | SI Trade |
13:53:21 - 14-Mar-25 |
| Sell* | 48 | £9.411 | Automatic Execution |
13:52:44 - 14-Mar-25 |
| Sell* | 8,970 | £9.4124 | Negotiated Trade |
13:52:11 - 14-Mar-25 |
| Buy* | 5 | £9.421 | SI Trade |
13:49:37 - 14-Mar-25 |
| Buy* | 31 | £9.4193 | Suspected BUY Trade |
13:49:36 - 14-Mar-25 |
| Buy* | 1 | £9.42 | SI Trade |
13:49:29 - 14-Mar-25 |
| Buy* | 1 | £9.413 | SI Trade |
13:48:39 - 14-Mar-25 |
| Buy* | 55 | £9.409 | SI Trade |
13:47:24 - 14-Mar-25 |
| Buy* | 358 | £9.409 | SI Trade |
13:47:24 - 14-Mar-25 |
| Buy* | 358 | £9.41 | SI Trade |
13:47:22 - 14-Mar-25 |
| Buy* | 228 | £9.41 | SI Trade |
13:47:21 - 14-Mar-25 |
| Sell* | 5 | £9.402 | SI Trade |
13:47:11 - 14-Mar-25 |
| Buy* | 5 | £9.414 | SI Trade |
13:45:44 - 14-Mar-25 |
| Buy* | 1 | £9.409 | SI Trade |
13:45:12 - 14-Mar-25 |
| Sell* | 1,304 | £9.3943 | Negotiated Trade |
13:44:43 - 14-Mar-25 |
| Buy* | 1 | £9.397 | Automatic Execution |
13:42:59 - 14-Mar-25 |
| Sell* | 4 | £9.393 | SI Trade |
13:40:30 - 14-Mar-25 |
| Buy* | 1 | £9.399 | SI Trade |
13:40:05 - 14-Mar-25 |
| Unknown* | 0 | £9.396 | SI Trade |
13:39:31 - 14-Mar-25 |
| Buy* | 39 | £9.403 | SI Trade |
13:37:58 - 14-Mar-25 |
| Sell* | 3 | £9.385 | SI Trade |
13:37:17 - 14-Mar-25 |
| Buy* | 1 | £9.395 | SI Trade |
13:37:17 - 14-Mar-25 |
| Buy* | 10 | £9.393 | SI Trade |
13:36:46 - 14-Mar-25 |
| Buy* | 10 | £9.393 | SI Trade |
13:36:46 - 14-Mar-25 |
| Unknown* | 0 | £9.391 | SI Trade |
13:36:18 - 14-Mar-25 |
| Sell* | 42 | £9.374 | Automatic Execution |
13:34:44 - 14-Mar-25 |
| Buy* | 1,121 | £9.368 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 6,032 | £9.368 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Unknown* | 0 | £9.372 | SI Trade |
13:32:45 - 14-Mar-25 |
| Buy* | 95 | £9.36889 | Suspected BUY Trade |
13:32:18 - 14-Mar-25 |
| Buy* | 1 | £9.37 | SI Trade |
13:32:07 - 14-Mar-25 |
| Unknown* | 0 | £9.379 | SI Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | £9.379 | SI Trade |
13:30:30 - 14-Mar-25 |
| Buy* | 2 | £9.371 | SI Trade |
13:29:39 - 14-Mar-25 |
| Buy* | 5 | £9.373 | SI Trade |
13:27:32 - 14-Mar-25 |
| Buy* | 97 | £9.374 | SI Trade |
13:27:10 - 14-Mar-25 |
| Buy* | 10 | £9.375 | SI Trade |
13:26:24 - 14-Mar-25 |
| Buy* | 1 | £9.376 | SI Trade |
13:24:18 - 14-Mar-25 |
| Buy* | 2 | £9.375 | SI Trade |
13:23:17 - 14-Mar-25 |
| Buy* | 38 | £9.375 | SI Trade |
13:23:17 - 14-Mar-25 |
| Buy* | 10 | £9.3758 | Suspected BUY Trade |
13:22:15 - 14-Mar-25 |
| Sell* | 11 | £9.371 | SI Trade |
13:22:08 - 14-Mar-25 |
| Sell* | 2 | £9.367 | SI Trade |
13:19:01 - 14-Mar-25 |
| Buy* | 3,190 | £9.374 | Automatic Execution |
13:18:40 - 14-Mar-25 |
| Buy* | 5,000 | £9.37172 | Suspected BUY Trade |
13:18:00 - 14-Mar-25 |
| Buy* | 11 | £9.379 | SI Trade |
13:15:26 - 14-Mar-25 |
| Buy* | 32 | £9.3776 | Suspected BUY Trade |
13:15:18 - 14-Mar-25 |
| Buy* | 1 | £9.388 | SI Trade |
13:08:38 - 14-Mar-25 |
| Unknown* | 0 | £9.387 | SI Trade |
13:05:27 - 14-Mar-25 |
| Unknown* | 0 | £9.373 | SI Trade |
13:01:20 - 14-Mar-25 |
| Buy* | 109 | £9.3797 | Suspected BUY Trade |
13:01:19 - 14-Mar-25 |
| Sell* | 1 | £9.376 | SI Trade |
12:59:48 - 14-Mar-25 |
| Buy* | 5 | £9.386 | SI Trade |
12:54:50 - 14-Mar-25 |
| Sell* | 1 | £9.38 | SI Trade |
12:54:12 - 14-Mar-25 |
| Buy* | 20 | £9.388 | SI Trade |
12:54:05 - 14-Mar-25 |
| Buy* | 10 | £9.387 | SI Trade |
12:51:55 - 14-Mar-25 |
| Unknown* | 0 | £9.388 | SI Trade |
12:42:57 - 14-Mar-25 |
| Buy* | 1 | £9.384 | SI Trade |
12:41:28 - 14-Mar-25 |
| Sell* | 15 | £9.382 | Automatic Execution |
12:40:02 - 14-Mar-25 |
| Sell* | 23 | £9.382 | SI Trade |
12:38:40 - 14-Mar-25 |
| Buy* | 1 | £9.387 | SI Trade |
12:37:22 - 14-Mar-25 |
| Sell* | 1,200 | £9.385 | Automatic Execution |
12:37:12 - 14-Mar-25 |
| Sell* | 116 | £9.386 | SI Trade |
12:31:24 - 14-Mar-25 |
| Sell* | 10 | £9.386 | SI Trade |
12:31:01 - 14-Mar-25 |
| Buy* | 8 | £9.393 | SI Trade |
12:30:06 - 14-Mar-25 |
| Buy* | 2 | £9.39 | SI Trade |
12:29:20 - 14-Mar-25 |
| Buy* | 10 | £9.3888 | Suspected BUY Trade |
12:29:04 - 14-Mar-25 |
| Buy* | 532 | £9.38721 | Suspected BUY Trade |
12:25:31 - 14-Mar-25 |
| Buy* | 5 | £9.388 | SI Trade |
12:24:31 - 14-Mar-25 |
| Buy* | 262 | £9.3869 | Suspected BUY Trade |
12:23:02 - 14-Mar-25 |
| Sell* | 1,065 | £9.38171 | Negotiated Trade |
12:20:43 - 14-Mar-25 |
| Sell* | 2 | £9.37 | SI Trade |
12:18:14 - 14-Mar-25 |
| Buy* | 1 | £9.378 | SI Trade |
12:17:48 - 14-Mar-25 |
| Buy* | 60 | £9.38 | SI Trade |
12:15:46 - 14-Mar-25 |
| Buy* | 10,668 | £9.37369 | Suspected BUY Trade |
12:14:57 - 14-Mar-25 |
| Sell* | 1,060 | £9.37132 | Negotiated Trade |
12:13:26 - 14-Mar-25 |
| Unknown* | 0 | £9.374 | SI Trade |
12:13:26 - 14-Mar-25 |
| Buy* | 42 | £9.374 | SI Trade |
12:13:23 - 14-Mar-25 |
| Buy* | 6 | £9.377 | SI Trade |
12:11:36 - 14-Mar-25 |
| Unknown* | 0 | £9.377 | SI Trade |
12:11:29 - 14-Mar-25 |
| Buy* | 300 | £9.37659 | Suspected BUY Trade |
12:08:32 - 14-Mar-25 |
| Buy* | 45 | £9.379 | SI Trade |
12:07:26 - 14-Mar-25 |
| Sell* | 1 | £9.371 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Buy* | 623 | £9.37516 | Suspected BUY Trade |
11:59:16 - 14-Mar-25 |
| Buy* | 26 | £9.3774 | Suspected BUY Trade |
11:58:31 - 14-Mar-25 |
| Unknown* | 0 | £9.378 | SI Trade |
11:58:22 - 14-Mar-25 |
| Buy* | 5 | £9.378 | SI Trade |
11:58:05 - 14-Mar-25 |
| Buy* | 10 | £9.375 | Suspected BUY Trade |
11:57:10 - 14-Mar-25 |
| Buy* | 10 | £9.377 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 11 | £9.377 | SI Trade |
11:53:08 - 14-Mar-25 |
| Buy* | 1 | £9.377 | SI Trade |
11:52:38 - 14-Mar-25 |
| Buy* | 10 | £9.377 | SI Trade |
11:52:18 - 14-Mar-25 |
| Buy* | 17 | £9.379 | SI Trade |
11:51:27 - 14-Mar-25 |
| Sell* | 27 | £9.369 | SI Trade |
11:50:33 - 14-Mar-25 |
| Sell* | 3 | £9.369 | SI Trade |
11:50:33 - 14-Mar-25 |
| Buy* | 27 | £9.38 | SI Trade |
11:48:52 - 14-Mar-25 |
| Buy* | 1 | £9.379 | SI Trade |
11:48:46 - 14-Mar-25 |
| Sell* | 1 | £9.368 | SI Trade |
11:48:16 - 14-Mar-25 |
| Buy* | 1 | £9.376 | SI Trade |
11:48:16 - 14-Mar-25 |
| Buy* | 21 | £9.375 | SI Trade |
11:46:47 - 14-Mar-25 |
| Buy* | 321 | £9.37388 | Suspected BUY Trade |
11:46:23 - 14-Mar-25 |
| Buy* | 1 | £9.375 | SI Trade |
11:43:23 - 14-Mar-25 |
| Unknown* | 0 | £9.374 | SI Trade |
11:39:47 - 14-Mar-25 |
| Buy* | 106 | £9.3674 | Suspected BUY Trade |
11:38:30 - 14-Mar-25 |
| Buy* | 5 | £9.37 | SI Trade |
11:37:18 - 14-Mar-25 |
| Buy* | 5 | £9.369 | SI Trade |
11:35:27 - 14-Mar-25 |
| Sell* | 1 | £9.359 | SI Trade |
11:33:40 - 14-Mar-25 |
| Buy* | 2 | £9.368 | SI Trade |
11:32:39 - 14-Mar-25 |
| Buy* | 1 | £9.368 | SI Trade |
11:30:55 - 14-Mar-25 |
| Buy* | 42 | £9.3616 | Suspected BUY Trade |
11:27:58 - 14-Mar-25 |
| Buy* | 10 | £9.365 | SI Trade |
11:27:15 - 14-Mar-25 |
| Buy* | 2 | £9.364 | SI Trade |
11:26:55 - 14-Mar-25 |
| Unknown* | 0 | £9.353 | SI Trade |
11:26:45 - 14-Mar-25 |
| Buy* | 10 | £9.361 | SI Trade |
11:25:55 - 14-Mar-25 |
| Buy* | 1 | £9.363 | SI Trade |
11:22:23 - 14-Mar-25 |
| Buy* | 1 | £9.364 | SI Trade |
11:21:20 - 14-Mar-25 |
| Buy* | 214 | £9.3575 | Suspected BUY Trade |
11:19:59 - 14-Mar-25 |
| Buy* | 5 | £9.362 | SI Trade |
11:19:25 - 14-Mar-25 |
| Buy* | 20 | £9.362 | SI Trade |
11:18:22 - 14-Mar-25 |
| Sell* | 2,716 | £9.3565 | Negotiated Trade |
11:18:22 - 14-Mar-25 |
| Buy* | 90 | £9.3661 | Suspected BUY Trade |
11:12:33 - 14-Mar-25 |
| Buy* | 10 | £9.3661 | Suspected BUY Trade |
11:11:05 - 14-Mar-25 |
| Unknown* | 0 | £9.365 | SI Trade |
11:08:25 - 14-Mar-25 |
| Buy* | 8 | £9.373 | SI Trade |
11:05:38 - 14-Mar-25 |
| Buy* | 53 | £9.3705 | Suspected BUY Trade |
11:04:59 - 14-Mar-25 |
| Unknown* | 0 | £9.372 | SI Trade |
11:00:10 - 14-Mar-25 |
| Sell* | 139 | £9.3656 | Negotiated Trade |
10:59:48 - 14-Mar-25 |
| Buy* | 4 | £9.372 | SI Trade |
10:59:36 - 14-Mar-25 |
| Buy* | 10 | £9.3706 | Suspected BUY Trade |
10:59:20 - 14-Mar-25 |
| Sell* | 7 | £9.368 | SI Trade |
10:55:20 - 14-Mar-25 |
| Buy* | 6 | £9.378 | SI Trade |
10:55:00 - 14-Mar-25 |
| Buy* | 5 | £9.378 | SI Trade |
10:54:55 - 14-Mar-25 |
| Buy* | 2 | £9.376 | SI Trade |
10:53:59 - 14-Mar-25 |
| Buy* | 1 | £9.376 | Automatic Execution |
10:53:59 - 14-Mar-25 |
| Unknown* | 0 | £9.377 | SI Trade |
10:53:37 - 14-Mar-25 |
| Buy* | 1 | £9.374 | SI Trade |
10:52:25 - 14-Mar-25 |
| Sell* | 15 | £9.362 | SI Trade |
10:49:38 - 14-Mar-25 |
| Sell* | 1 | £9.36 | SI Trade |
10:47:03 - 14-Mar-25 |
| Buy* | 1 | £9.356 | Automatic Execution |
10:45:12 - 14-Mar-25 |
| Buy* | 2 | £9.352 | SI Trade |
10:43:47 - 14-Mar-25 |
| Sell* | 1 | £9.349 | SI Trade |
10:40:25 - 14-Mar-25 |
| Buy* | 3 | £9.35 | SI Trade |
10:38:30 - 14-Mar-25 |
| Buy* | 6 | £9.35 | SI Trade |
10:37:51 - 14-Mar-25 |
| Sell* | 11 | £9.344 | SI Trade |
10:35:20 - 14-Mar-25 |
| Unknown* | 0 | £9.353 | SI Trade |
10:34:10 - 14-Mar-25 |
| Sell* | 11 | £9.345 | SI Trade |
10:33:15 - 14-Mar-25 |
| Buy* | 80 | £9.3509 | Suspected BUY Trade |
10:33:14 - 14-Mar-25 |
| Buy* | 106 | £9.3564 | Suspected BUY Trade |
10:31:56 - 14-Mar-25 |
| Buy* | 4 | £9.357 | SI Trade |
10:30:26 - 14-Mar-25 |
| Unknown* | 0 | £9.357 | SI Trade |
10:29:53 - 14-Mar-25 |
| Buy* | 3 | £9.35658 | Suspected BUY Trade |
10:29:29 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
10:27:12 - 14-Mar-25 |
| Buy* | 2 | £9.357 | SI Trade |
10:27:01 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
10:24:56 - 14-Mar-25 |
| Buy* | 112 | £9.356 | SI Trade |
10:24:37 - 14-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
10:23:14 - 14-Mar-25 |
| Buy* | 3 | £9.359 | SI Trade |
10:19:26 - 14-Mar-25 |
| Sell* | 4 | £9.355 | SI Trade |
10:18:59 - 14-Mar-25 |
| Buy* | 441 | £9.35558 | Suspected BUY Trade |
10:15:07 - 14-Mar-25 |
| Unknown* | 0 | £9.359 | SI Trade |
10:13:40 - 14-Mar-25 |
| Buy* | 5 | £9.359 | SI Trade |
10:13:40 - 14-Mar-25 |
| Buy* | 3 | £9.36 | SI Trade |
10:12:42 - 14-Mar-25 |
| Buy* | 1 | £9.366 | SI Trade |
10:10:39 - 14-Mar-25 |
| Buy* | 5 | £9.363 | SI Trade |
10:09:16 - 14-Mar-25 |
| Unknown* | 0 | £9.364 | SI Trade |
10:08:21 - 14-Mar-25 |
| Unknown* | 0 | £9.362 | SI Trade |
10:07:24 - 14-Mar-25 |
| Unknown* | 0 | £9.359 | SI Trade |
10:06:39 - 14-Mar-25 |
| Sell* | 35 | £9.36056 | Negotiated Trade |
10:05:41 - 14-Mar-25 |
| Sell* | 4 | £9.36 | SI Trade |
10:03:54 - 14-Mar-25 |
| Sell* | 31 | £9.3596 | Negotiated Trade |
10:03:14 - 14-Mar-25 |
| Buy* | 2 | £9.362 | SI Trade |
10:02:52 - 14-Mar-25 |
| Buy* | 87 | £9.3616 | Suspected BUY Trade |
10:02:43 - 14-Mar-25 |
| Unknown* | 0 | £9.363 | SI Trade |
10:00:56 - 14-Mar-25 |
| Buy* | 235 | £9.36227 | Suspected BUY Trade |
10:00:22 - 14-Mar-25 |
| Unknown* | 0 | £9.359 | SI Trade |
10:00:08 - 14-Mar-25 |
| Buy* | 2 | £9.363 | SI Trade |
09:57:56 - 14-Mar-25 |
| Buy* | 267 | £9.3633 | Suspected BUY Trade |
09:56:00 - 14-Mar-25 |
| Sell* | 25 | £9.363 | Automatic Execution |
09:55:57 - 14-Mar-25 |
| Buy* | 26 | £9.365 | SI Trade |
09:55:46 - 14-Mar-25 |
| Sell* | 4,760 | £9.36353 | Ordinary |
09:54:57 - 14-Mar-25 |
| Buy* | 5 | £9.368 | SI Trade |
09:53:27 - 14-Mar-25 |
| Unknown* | 0 | £9.366 | SI Trade |
09:52:04 - 14-Mar-25 |
| Buy* | 489 | £9.36285 | Suspected BUY Trade |
09:48:55 - 14-Mar-25 |
| Sell* | 5 | £9.358 | SI Trade |
09:46:08 - 14-Mar-25 |