| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £10.802 | Automatic Execution |
16:29:01 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
16:28:24 - 26-Aug-25 |
| Sell* | 3 | £10.798 | SI Trade |
16:26:12 - 26-Aug-25 |
| Buy* | 1 | £10.804 | Automatic Execution |
16:25:42 - 26-Aug-25 |
| Sell* | 16 | £10.80 | SI Trade |
16:25:25 - 26-Aug-25 |
| Buy* | 3,795 | £10.80269 | SI Trade |
16:24:03 - 26-Aug-25 |
| Buy* | 12 | £10.804 | SI Trade |
16:23:52 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
16:23:31 - 26-Aug-25 |
| Buy* | 65 | £10.80396 | SI Trade |
16:23:16 - 26-Aug-25 |
| Buy* | 11 | £10.806 | SI Trade |
16:23:13 - 26-Aug-25 |
| Buy* | 1 | £10.80 | SI Trade |
16:19:37 - 26-Aug-25 |
| Buy* | 1 | £10.802 | Suspected BUY Trade |
16:18:36 - 26-Aug-25 |
| Sell* | 20 | £10.794 | SI Trade |
16:18:28 - 26-Aug-25 |
| Buy* | 2 | £10.80 | Suspected BUY Trade |
16:17:32 - 26-Aug-25 |
| Sell* | 63 | £10.7931 | Negotiated Trade |
16:17:11 - 26-Aug-25 |
| Sell* | 2 | £10.792 | SI Trade |
16:17:08 - 26-Aug-25 |
| Buy* | 14 | £10.80 | SI Trade |
16:16:41 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
16:14:55 - 26-Aug-25 |
| Buy* | 23 | £10.804 | SI Trade |
16:14:55 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
16:14:55 - 26-Aug-25 |
| Unknown* | 0 | £10.802 | SI Trade |
16:13:54 - 26-Aug-25 |
| Unknown* | 0 | £10.80 | SI Trade |
16:12:54 - 26-Aug-25 |
| Buy* | 86 | £10.802 | SI Trade |
16:10:50 - 26-Aug-25 |
| Buy* | 39 | £10.80 | SI Trade |
16:10:50 - 26-Aug-25 |
| Buy* | 643 | £10.80 | Automatic Execution |
16:10:50 - 26-Aug-25 |
| Buy* | 92 | £10.8007 | Suspected BUY Trade |
16:09:49 - 26-Aug-25 |
| Buy* | 12 | £10.80 | SI Trade |
16:09:13 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
16:09:01 - 26-Aug-25 |
| Sell* | 5 | £10.796 | SI Trade |
16:07:19 - 26-Aug-25 |
| Unknown* | 0 | £10.802 | SI Trade |
16:07:00 - 26-Aug-25 |
| Buy* | 7 | £10.804 | SI Trade |
16:04:53 - 26-Aug-25 |
| Buy* | 2 | £10.804 | SI Trade |
16:04:03 - 26-Aug-25 |
| Sell* | 5 | £10.80 | SI Trade |
16:03:51 - 26-Aug-25 |
| Sell* | 13 | £10.798 | SI Trade |
16:03:03 - 26-Aug-25 |
| Buy* | 1 | £10.804 | Automatic Execution |
16:02:07 - 26-Aug-25 |
| Buy* | 19 | £10.808 | SI Trade |
16:01:51 - 26-Aug-25 |
| Unknown* | 0 | £10.80 | SI Trade |
16:01:05 - 26-Aug-25 |
| Buy* | 4 | £10.802 | Suspected BUY Trade |
16:00:22 - 26-Aug-25 |
| Sell* | 1 | £10.80 | SI Trade |
15:59:19 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
15:54:26 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
15:53:52 - 26-Aug-25 |
| Buy* | 3 | £10.80116 | Suspected BUY Trade |
15:52:06 - 26-Aug-25 |
| Buy* | 2 | £10.802 | SI Trade |
15:51:24 - 26-Aug-25 |
| Buy* | 6 | £10.804 | SI Trade |
15:51:17 - 26-Aug-25 |
| Buy* | 2 | £10.802 | SI Trade |
15:50:37 - 26-Aug-25 |
| Buy* | 13 | £10.804 | SI Trade |
15:50:08 - 26-Aug-25 |
| Buy* | 4 | £10.804 | Suspected BUY Trade |
15:49:46 - 26-Aug-25 |
| Sell* | 20 | £10.799 | Negotiated Trade |
15:49:46 - 26-Aug-25 |
| Buy* | 11 | £10.804 | SI Trade |
15:49:20 - 26-Aug-25 |
| Unknown* | 0 | £10.794 | SI Trade |
15:48:44 - 26-Aug-25 |
| Sell* | 944 | £10.798 | Automatic Execution |
15:48:43 - 26-Aug-25 |
| Buy* | 4 | £10.806 | SI Trade |
15:47:32 - 26-Aug-25 |
| Buy* | 1 | £10.802 | SI Trade |
15:47:23 - 26-Aug-25 |
| Buy* | 10 | £10.8007 | Suspected BUY Trade |
15:47:18 - 26-Aug-25 |
| Buy* | 92 | £10.80044 | SI Trade |
15:46:34 - 26-Aug-25 |
| Sell* | 7 | £10.80 | Automatic Execution |
15:41:45 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
15:40:22 - 26-Aug-25 |
| Buy* | 462 | £10.8011 | Suspected BUY Trade |
15:40:10 - 26-Aug-25 |
| Buy* | 1 | £10.804 | Suspected BUY Trade |
15:39:54 - 26-Aug-25 |
| Buy* | 1 | £10.806 | SI Trade |
15:39:48 - 26-Aug-25 |
| Buy* | 46 | £10.8026 | Suspected BUY Trade |
15:39:43 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
15:38:34 - 26-Aug-25 |
| Buy* | 1 | £10.806 | SI Trade |
15:38:18 - 26-Aug-25 |
| Buy* | 3 | £10.81 | Suspected BUY Trade |
15:36:07 - 26-Aug-25 |
| Buy* | 2 | £10.806 | SI Trade |
15:35:20 - 26-Aug-25 |
| Unknown* | 0 | £10.806 | SI Trade |
15:34:57 - 26-Aug-25 |
| Buy* | 2 | £10.81 | SI Trade |
15:34:38 - 26-Aug-25 |
| Sell* | 3 | £10.80 | SI Trade |
15:34:35 - 26-Aug-25 |
| Buy* | 74 | £10.8077 | Suspected BUY Trade |
15:34:24 - 26-Aug-25 |
| Buy* | 4 | £10.806 | Suspected BUY Trade |
15:33:25 - 26-Aug-25 |
| Buy* | 530 | £10.812 | SI Trade |
15:32:04 - 26-Aug-25 |
| Buy* | 642 | £10.81 | Automatic Execution |
15:32:04 - 26-Aug-25 |
| Buy* | 69 | £10.81 | SI Trade |
15:32:04 - 26-Aug-25 |
| Buy* | 3 | £10.81 | SI Trade |
15:31:39 - 26-Aug-25 |
| Unknown* | 0 | £10.81 | SI Trade |
15:31:03 - 26-Aug-25 |
| Buy* | 2 | £10.808 | SI Trade |
15:30:39 - 26-Aug-25 |
| Sell* | 2 | £10.804 | SI Trade |
15:30:31 - 26-Aug-25 |
| Buy* | 275 | £10.8085 | Suspected BUY Trade |
15:29:37 - 26-Aug-25 |
| Buy* | 24 | £10.81 | SI Trade |
15:29:33 - 26-Aug-25 |
| Sell* | 29 | £10.8043 | Negotiated Trade |
15:27:06 - 26-Aug-25 |
| Buy* | 1 | £10.81 | SI Trade |
15:27:03 - 26-Aug-25 |
| Buy* | 1 | £10.812 | Suspected BUY Trade |
15:26:18 - 26-Aug-25 |
| Buy* | 37 | £10.8107 | Suspected BUY Trade |
15:26:05 - 26-Aug-25 |
| Buy* | 31 | £10.812 | SI Trade |
15:24:59 - 26-Aug-25 |
| Buy* | 39 | £10.812 | SI Trade |
15:23:54 - 26-Aug-25 |
| Buy* | 2 | £10.808 | SI Trade |
15:22:09 - 26-Aug-25 |
| Buy* | 32 | £10.8057 | Suspected BUY Trade |
15:20:27 - 26-Aug-25 |
| Unknown* | 0 | £10.806 | SI Trade |
15:18:30 - 26-Aug-25 |
| Buy* | 23 | £10.806 | SI Trade |
15:18:30 - 26-Aug-25 |
| Buy* | 1 | £10.806 | SI Trade |
15:17:39 - 26-Aug-25 |
| Unknown* | 0 | £10.806 | SI Trade |
15:17:25 - 26-Aug-25 |
| Buy* | 4 | £10.806 | SI Trade |
15:16:28 - 26-Aug-25 |
| Unknown* | 0 | £10.806 | SI Trade |
15:16:06 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
15:14:52 - 26-Aug-25 |
| Buy* | 23 | £10.8031 | Suspected BUY Trade |
15:14:44 - 26-Aug-25 |
| Buy* | 95 | £10.804 | SI Trade |
15:14:41 - 26-Aug-25 |
| Sell* | 2 | £10.7943 | Negotiated Trade |
15:13:47 - 26-Aug-25 |
| Sell* | 11 | £10.794 | SI Trade |
15:13:08 - 26-Aug-25 |
| Unknown* | 0 | £10.80 | SI Trade |
15:13:00 - 26-Aug-25 |
| Unknown* | 0 | £10.802 | SI Trade |
15:12:27 - 26-Aug-25 |
| Buy* | 6 | £10.802 | SI Trade |
15:12:21 - 26-Aug-25 |
| Sell* | 2 | £10.80 | Automatic Execution |
15:11:42 - 26-Aug-25 |
| Sell* | 50 | £10.80 | Automatic Execution |
15:11:42 - 26-Aug-25 |
| Sell* | 8,338 | £10.801 | SI Trade |
15:11:20 - 26-Aug-25 |
| Buy* | 1 | £10.804 | Suspected BUY Trade |
15:11:16 - 26-Aug-25 |
| Buy* | 7 | £10.802 | SI Trade |
15:09:56 - 26-Aug-25 |
| Sell* | 71 | £10.80 | SI Trade |
15:09:14 - 26-Aug-25 |
| Sell* | 3 | £10.80 | SI Trade |
15:08:49 - 26-Aug-25 |
| Unknown* | 0 | £10.80 | SI Trade |
15:08:31 - 26-Aug-25 |
| Buy* | 2 | £10.81 | SI Trade |
15:06:32 - 26-Aug-25 |
| Buy* | 11 | £10.804 | SI Trade |
15:05:41 - 26-Aug-25 |
| Buy* | 2 | £10.804 | Suspected BUY Trade |
15:05:15 - 26-Aug-25 |
| Buy* | 1 | £10.808 | Automatic Execution |
15:04:40 - 26-Aug-25 |
| Buy* | 2 | £10.808 | Automatic Execution |
15:04:40 - 26-Aug-25 |
| Buy* | 3 | £10.804 | SI Trade |
15:03:33 - 26-Aug-25 |
| Sell* | 5 | £10.792 | SI Trade |
15:03:33 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
15:02:06 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
15:02:01 - 26-Aug-25 |
| Unknown* | 0 | £10.794 | SI Trade |
15:02:01 - 26-Aug-25 |
| Buy* | 1 | £10.806 | SI Trade |
15:00:53 - 26-Aug-25 |
| Buy* | 88 | £10.8042 | Suspected BUY Trade |
15:00:50 - 26-Aug-25 |
| Sell* | 8 | £10.794 | SI Trade |
15:00:47 - 26-Aug-25 |
| Buy* | 1 | £10.81 | SI Trade |
14:59:45 - 26-Aug-25 |
| Buy* | 9 | £10.802 | SI Trade |
14:58:44 - 26-Aug-25 |
| Sell* | 1 | £10.79 | Negotiated Trade |
14:57:51 - 26-Aug-25 |
| Buy* | 3 | £10.80 | Automatic Execution |
14:56:29 - 26-Aug-25 |
| Sell* | 1 | £10.79 | SI Trade |
14:56:28 - 26-Aug-25 |
| Buy* | 2 | £10.798 | SI Trade |
14:56:26 - 26-Aug-25 |
| Buy* | 2 | £10.80576 | Suspected BUY Trade |
14:56:06 - 26-Aug-25 |
| Unknown* | 0 | £10.802 | SI Trade |
14:55:59 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
14:55:42 - 26-Aug-25 |
| Buy* | 194 | £10.8018 | Suspected BUY Trade |
14:55:37 - 26-Aug-25 |
| Sell* | 29 | £10.792 | SI Trade |
14:55:01 - 26-Aug-25 |
| Sell* | 34 | £10.788 | SI Trade |
14:52:05 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:51:42 - 26-Aug-25 |
| Buy* | 9 | £10.792 | SI Trade |
14:50:11 - 26-Aug-25 |
| Sell* | 3,425 | £10.7813 | SI Trade |
14:49:16 - 26-Aug-25 |
| Sell* | 50 | £10.79 | Automatic Execution |
14:47:33 - 26-Aug-25 |
| Sell* | 11 | £10.792 | SI Trade |
14:46:25 - 26-Aug-25 |
| Buy* | 30 | £10.802 | SI Trade |
14:46:00 - 26-Aug-25 |
| Buy* | 46 | £10.8028 | Suspected BUY Trade |
14:45:26 - 26-Aug-25 |
| Sell* | 552 | £10.7967 | Negotiated Trade |
14:44:32 - 26-Aug-25 |
| Unknown* | 0 | £10.808 | SI Trade |
14:44:25 - 26-Aug-25 |
| Unknown* | 0 | £10.806 | SI Trade |
14:44:19 - 26-Aug-25 |
| Buy* | 6 | £10.802 | SI Trade |
14:41:00 - 26-Aug-25 |
| Buy* | 4 | £10.80 | Suspected BUY Trade |
14:39:23 - 26-Aug-25 |
| Buy* | 1 | £10.80 | SI Trade |
14:37:57 - 26-Aug-25 |
| Buy* | 61 | £10.796 | SI Trade |
14:37:56 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:37:07 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:36:53 - 26-Aug-25 |
| Buy* | 3,425 | £10.8006 | Suspected BUY Trade |
14:35:01 - 26-Aug-25 |
| Unknown* | 0 | £10.806 | SI Trade |
14:34:28 - 26-Aug-25 |
| Sell* | 1 | £10.782 | SI Trade |
14:34:02 - 26-Aug-25 |
| Buy* | 901 | £10.804 | Automatic Execution |
14:33:25 - 26-Aug-25 |
| Buy* | 1 | £10.804 | Suspected BUY Trade |
14:33:01 - 26-Aug-25 |
| Buy* | 1 | £10.858 | Suspected BUY Trade |
14:31:19 - 26-Aug-25 |
| Unknown* | 0 | £10.85 | SI Trade |
14:30:30 - 26-Aug-25 |
| Buy* | 1 | £10.85 | SI Trade |
14:30:30 - 26-Aug-25 |
| Buy* | 5 | £10.85 | SI Trade |
14:30:30 - 26-Aug-25 |
| Buy* | 1 | £10.85 | SI Trade |
14:30:30 - 26-Aug-25 |
| Buy* | 5 | £10.7946 | Suspected BUY Trade |
14:29:07 - 26-Aug-25 |
| Sell* | 4 | £10.788 | SI Trade |
14:27:53 - 26-Aug-25 |
| Buy* | 1 | £10.798 | SI Trade |
14:27:34 - 26-Aug-25 |
| Sell* | 1 | £10.788 | SI Trade |
14:27:04 - 26-Aug-25 |
| Unknown* | 0 | £10.788 | SI Trade |
14:25:30 - 26-Aug-25 |
| Buy* | 2 | £10.798 | SI Trade |
14:22:30 - 26-Aug-25 |
| Buy* | 1 | £10.798 | SI Trade |
14:22:30 - 26-Aug-25 |
| Buy* | 1 | £10.798 | SI Trade |
14:19:41 - 26-Aug-25 |
| Buy* | 3 | £10.798 | Suspected BUY Trade |
14:19:35 - 26-Aug-25 |
| Buy* | 2 | £10.798 | Suspected BUY Trade |
14:19:01 - 26-Aug-25 |
| Sell* | 3 | £10.788 | SI Trade |
14:18:49 - 26-Aug-25 |
| Buy* | 10 | £10.7963 | Suspected BUY Trade |
14:18:26 - 26-Aug-25 |
| Buy* | 23 | £10.798 | SI Trade |
14:17:49 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:17:49 - 26-Aug-25 |
| Sell* | 1 | £10.788 | SI Trade |
14:17:07 - 26-Aug-25 |
| Unknown* | 0 | £10.788 | SI Trade |
14:17:06 - 26-Aug-25 |
| Sell* | 5 | £10.788 | SI Trade |
14:15:59 - 26-Aug-25 |
| Unknown* | 0 | £10.796 | SI Trade |
14:15:58 - 26-Aug-25 |
| Buy* | 1 | £10.798 | SI Trade |
14:14:36 - 26-Aug-25 |
| Unknown* | 0 | £10.802 | SI Trade |
14:13:00 - 26-Aug-25 |
| Buy* | 2 | £10.802 | SI Trade |
14:13:00 - 26-Aug-25 |
| Buy* | 8 | £10.798 | SI Trade |
14:12:27 - 26-Aug-25 |
| Buy* | 4 | £10.80 | SI Trade |
14:11:25 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:09:31 - 26-Aug-25 |
| Unknown* | 9 | £10.79 | SI Trade |
14:09:16 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:09:00 - 26-Aug-25 |
| Unknown* | 0 | £10.796 | SI Trade |
14:07:53 - 26-Aug-25 |
| Sell* | 2 | £10.788 | SI Trade |
14:07:21 - 26-Aug-25 |
| Buy* | 54 | £10.7951 | Suspected BUY Trade |
14:05:14 - 26-Aug-25 |
| Buy* | 2,918 | £10.79325 | Suspected BUY Trade |
14:04:59 - 26-Aug-25 |
| Buy* | 3 | £10.796 | SI Trade |
14:02:18 - 26-Aug-25 |
| Sell* | 2 | £10.786 | SI Trade |
14:02:01 - 26-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:00:47 - 26-Aug-25 |
| Buy* | 1 | £10.796 | SI Trade |
13:59:45 - 26-Aug-25 |
| Unknown* | 0 | £10.782 | SI Trade |
13:58:54 - 26-Aug-25 |
| Buy* | 3 | £10.798 | SI Trade |
13:57:15 - 26-Aug-25 |
| Buy* | 7 | £10.794 | Suspected BUY Trade |
13:57:00 - 26-Aug-25 |
| Sell* | 205 | £10.786 | SI Trade |
13:56:41 - 26-Aug-25 |
| Sell* | 10 | £10.786 | SI Trade |
13:56:02 - 26-Aug-25 |
| Unknown* | 0 | £10.786 | SI Trade |
13:55:56 - 26-Aug-25 |