| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £10.172 | Suspected BUY Trade |
16:35:18 - 16-Jun-25 |
| Unknown* | 0 | £10.166 | SI Trade |
16:27:59 - 16-Jun-25 |
| Unknown* | 0 | £10.174 | SI Trade |
16:27:00 - 16-Jun-25 |
| Sell* | 1 | £10.168 | SI Trade |
16:26:49 - 16-Jun-25 |
| Sell* | 2 | £10.172 | SI Trade |
16:26:07 - 16-Jun-25 |
| Unknown* | 0 | £10.184 | SI Trade |
16:23:50 - 16-Jun-25 |
| Buy* | 49 | £10.1811 | Suspected BUY Trade |
16:23:48 - 16-Jun-25 |
| Buy* | 20 | £10.1814 | Suspected BUY Trade |
16:23:24 - 16-Jun-25 |
| Buy* | 1 | £10.18 | SI Trade |
16:21:04 - 16-Jun-25 |
| Buy* | 4 | £10.184 | SI Trade |
16:20:55 - 16-Jun-25 |
| Buy* | 186 | £10.182 | SI Trade |
16:18:32 - 16-Jun-25 |
| Unknown* | 0 | £10.178 | SI Trade |
16:17:11 - 16-Jun-25 |
| Buy* | 126 | £10.18 | SI Trade |
16:16:19 - 16-Jun-25 |
| Buy* | 3 | £10.18 | Suspected BUY Trade |
16:16:01 - 16-Jun-25 |
| Sell* | 9 | £10.168 | SI Trade |
16:15:07 - 16-Jun-25 |
| Sell* | 2 | £10.168 | Negotiated Trade |
16:14:49 - 16-Jun-25 |
| Sell* | 1 | £10.168 | Negotiated Trade |
16:14:30 - 16-Jun-25 |
| Buy* | 1 | £10.178 | SI Trade |
16:11:42 - 16-Jun-25 |
| Buy* | 20 | £10.174 | SI Trade |
16:09:32 - 16-Jun-25 |
| Buy* | 1 | £10.174 | SI Trade |
16:09:04 - 16-Jun-25 |
| Buy* | 5 | £10.176 | SI Trade |
16:08:00 - 16-Jun-25 |
| Buy* | 14 | £10.1747 | Suspected BUY Trade |
16:07:28 - 16-Jun-25 |
| Buy* | 7 | £10.176 | Suspected BUY Trade |
16:07:23 - 16-Jun-25 |
| Sell* | 7 | £10.168 | SI Trade |
16:05:55 - 16-Jun-25 |
| Buy* | 7 | £10.178 | SI Trade |
16:04:29 - 16-Jun-25 |
| Sell* | 1 | £10.17 | SI Trade |
16:04:06 - 16-Jun-25 |
| Unknown* | 0 | £10.184 | SI Trade |
16:01:51 - 16-Jun-25 |
| Buy* | 1 | £10.182 | SI Trade |
16:01:08 - 16-Jun-25 |
| Unknown* | 0 | £10.182 | SI Trade |
16:00:37 - 16-Jun-25 |
| Unknown* | 0 | £10.182 | SI Trade |
16:00:37 - 16-Jun-25 |
| Buy* | 2 | £10.18 | SI Trade |
15:59:32 - 16-Jun-25 |
| Buy* | 9 | £10.18 | SI Trade |
15:58:19 - 16-Jun-25 |
| Sell* | 126 | £10.174 | SI Trade |
15:55:57 - 16-Jun-25 |
| Sell* | 24 | £10.174 | SI Trade |
15:55:40 - 16-Jun-25 |
| Sell* | 801 | £10.17434 | Negotiated Trade |
15:54:41 - 16-Jun-25 |
| Sell* | 1,127 | £10.1735 | Negotiated Trade |
15:54:37 - 16-Jun-25 |
| Unknown* | 0 | £10.176 | SI Trade |
15:54:02 - 16-Jun-25 |
| Buy* | 4 | £10.184 | SI Trade |
15:53:05 - 16-Jun-25 |
| Buy* | 98 | £10.1801 | Suspected BUY Trade |
15:52:20 - 16-Jun-25 |
| Unknown* | 0 | £10.186 | SI Trade |
15:51:39 - 16-Jun-25 |
| Buy* | 14 | £10.1786 | Suspected BUY Trade |
15:51:18 - 16-Jun-25 |
| Sell* | 1 | £10.1764 | Negotiated Trade |
15:48:33 - 16-Jun-25 |
| Unknown* | 0 | £10.184 | SI Trade |
15:47:45 - 16-Jun-25 |
| Sell* | 1 | £10.178 | Negotiated Trade |
15:46:28 - 16-Jun-25 |
| Unknown* | 0 | £10.186 | SI Trade |
15:44:33 - 16-Jun-25 |
| Sell* | 1 | £10.176 | SI Trade |
15:44:05 - 16-Jun-25 |
| Buy* | 5 | £10.184 | SI Trade |
15:44:05 - 16-Jun-25 |
| Buy* | 2 | £10.188 | SI Trade |
15:43:52 - 16-Jun-25 |
| Sell* | 64 | £10.1764 | Negotiated Trade |
15:43:46 - 16-Jun-25 |
| Unknown* | 0 | £10.172 | SI Trade |
15:42:54 - 16-Jun-25 |
| Sell* | 103 | £10.168 | SI Trade |
15:42:43 - 16-Jun-25 |
| Buy* | 21 | £10.1816 | Suspected BUY Trade |
15:40:38 - 16-Jun-25 |
| Sell* | 7 | £10.17512 | Negotiated Trade |
15:40:07 - 16-Jun-25 |
| Buy* | 1 | £10.182 | SI Trade |
15:39:04 - 16-Jun-25 |
| Unknown* | 0 | £10.184 | SI Trade |
15:36:55 - 16-Jun-25 |
| Sell* | 6 | £10.172 | SI Trade |
15:36:39 - 16-Jun-25 |
| Sell* | 1 | £10.18 | SI Trade |
15:35:39 - 16-Jun-25 |
| Sell* | 4 | £10.18 | SI Trade |
15:34:42 - 16-Jun-25 |
| Buy* | 519 | £10.1865 | Suspected BUY Trade |
15:34:36 - 16-Jun-25 |
| Sell* | 5 | £10.178 | SI Trade |
15:33:17 - 16-Jun-25 |
| Sell* | 1 | £10.178 | SI Trade |
15:32:57 - 16-Jun-25 |
| Buy* | 4 | £10.186 | SI Trade |
15:32:23 - 16-Jun-25 |
| Buy* | 2 | £10.182 | SI Trade |
15:27:21 - 16-Jun-25 |
| Buy* | 13 | £10.18 | SI Trade |
15:25:26 - 16-Jun-25 |
| Buy* | 1 | £10.184 | Suspected BUY Trade |
15:24:47 - 16-Jun-25 |
| Buy* | 1 | £10.184 | SI Trade |
15:24:13 - 16-Jun-25 |
| Buy* | 1 | £10.18 | Suspected BUY Trade |
15:23:36 - 16-Jun-25 |
| Buy* | 5 | £10.182 | SI Trade |
15:23:13 - 16-Jun-25 |
| Sell* | 7 | £10.174 | SI Trade |
15:23:13 - 16-Jun-25 |
| Unknown* | 0 | £10.176 | SI Trade |
15:21:58 - 16-Jun-25 |
| Buy* | 9 | £10.184 | Suspected BUY Trade |
15:21:44 - 16-Jun-25 |
| Buy* | 97 | £10.1808 | Suspected BUY Trade |
15:21:43 - 16-Jun-25 |
| Buy* | 30 | £10.1816 | Suspected BUY Trade |
15:20:46 - 16-Jun-25 |
| Unknown* | 0 | £10.174 | SI Trade |
15:20:20 - 16-Jun-25 |
| Sell* | 1 | £10.172 | SI Trade |
15:19:20 - 16-Jun-25 |
| Sell* | 3 | £10.17 | SI Trade |
15:18:20 - 16-Jun-25 |
| Sell* | 1 | £10.166 | SI Trade |
15:16:55 - 16-Jun-25 |
| Sell* | 404 | £10.1673 | Negotiated Trade |
15:16:51 - 16-Jun-25 |
| Buy* | 1 | £10.176 | Suspected BUY Trade |
15:16:50 - 16-Jun-25 |
| Unknown* | 0 | £10.176 | SI Trade |
15:15:56 - 16-Jun-25 |
| Buy* | 10 | £10.176 | Suspected BUY Trade |
15:15:22 - 16-Jun-25 |
| Sell* | 1 | £10.17 | Negotiated Trade |
15:14:58 - 16-Jun-25 |
| Sell* | 11 | £10.168 | SI Trade |
15:14:52 - 16-Jun-25 |
| Buy* | 1 | £10.176 | SI Trade |
15:14:00 - 16-Jun-25 |
| Sell* | 40 | £10.1681 | Negotiated Trade |
15:13:12 - 16-Jun-25 |
| Unknown* | 0 | £10.168 | SI Trade |
15:11:20 - 16-Jun-25 |
| Sell* | 19 | £10.158 | SI Trade |
15:11:20 - 16-Jun-25 |
| Unknown* | 0 | £10.162 | SI Trade |
15:10:56 - 16-Jun-25 |
| Unknown* | 0 | £10.162 | SI Trade |
15:10:52 - 16-Jun-25 |
| Unknown* | 0 | £10.17 | SI Trade |
15:10:35 - 16-Jun-25 |
| Sell* | 3 | £10.162 | SI Trade |
15:10:23 - 16-Jun-25 |
| Buy* | 1 | £10.168 | Suspected BUY Trade |
15:10:16 - 16-Jun-25 |
| Buy* | 1 | £10.168 | SI Trade |
15:09:32 - 16-Jun-25 |
| Unknown* | 0 | £10.168 | SI Trade |
15:09:05 - 16-Jun-25 |
| Buy* | 126 | £10.17 | SI Trade |
15:08:44 - 16-Jun-25 |
| Sell* | 2 | £10.162 | SI Trade |
15:08:44 - 16-Jun-25 |
| Buy* | 2 | £10.172 | Suspected BUY Trade |
15:08:03 - 16-Jun-25 |
| Buy* | 4 | £10.172 | SI Trade |
15:07:08 - 16-Jun-25 |
| Sell* | 3 | £10.16 | SI Trade |
15:06:59 - 16-Jun-25 |
| Sell* | 110 | £10.17 | SI Trade |
15:06:04 - 16-Jun-25 |
| Sell* | 12 | £10.166 | SI Trade |
15:05:11 - 16-Jun-25 |
| Buy* | 1 | £10.174 | Suspected BUY Trade |
15:04:52 - 16-Jun-25 |
| Unknown* | 0 | £10.174 | SI Trade |
15:04:19 - 16-Jun-25 |
| Unknown* | 0 | £10.164 | SI Trade |
15:02:29 - 16-Jun-25 |
| Unknown* | 0 | £10.164 | SI Trade |
15:01:44 - 16-Jun-25 |
| Sell* | 1 | £10.162 | SI Trade |
15:01:03 - 16-Jun-25 |
| Buy* | 1,965 | £10.1711 | Suspected BUY Trade |
15:00:51 - 16-Jun-25 |
| Sell* | 1 | £10.158 | SI Trade |
14:59:55 - 16-Jun-25 |
| Buy* | 1 | £10.168 | SI Trade |
14:59:36 - 16-Jun-25 |
| Unknown* | 12,800 | £10.1621 | OTC Trade |
14:58:54 - 16-Jun-25 |
| Buy* | 2 | £10.17 | Suspected BUY Trade |
14:57:58 - 16-Jun-25 |
| Buy* | 2 | £10.17 | SI Trade |
14:57:19 - 16-Jun-25 |
| Buy* | 3 | £10.17 | SI Trade |
14:56:52 - 16-Jun-25 |
| Sell* | 1,779 | £10.1634 | Negotiated Trade |
14:56:50 - 16-Jun-25 |
| Buy* | 1,476 | £10.16072 | Suspected BUY Trade |
14:55:07 - 16-Jun-25 |
| Unknown* | 0 | £10.166 | SI Trade |
14:54:41 - 16-Jun-25 |
| Buy* | 1 | £10.166 | SI Trade |
14:54:19 - 16-Jun-25 |
| Buy* | 1 | £10.168 | Suspected BUY Trade |
14:54:10 - 16-Jun-25 |
| Unknown* | 0 | £10.168 | SI Trade |
14:54:02 - 16-Jun-25 |
| Buy* | 1 | £10.156 | Suspected BUY Trade |
14:53:15 - 16-Jun-25 |
| Buy* | 19 | £10.1529 | Suspected BUY Trade |
14:52:45 - 16-Jun-25 |
| Buy* | 4 | £10.154 | SI Trade |
14:52:43 - 16-Jun-25 |
| Sell* | 60 | £10.136 | SI Trade |
14:52:05 - 16-Jun-25 |
| Unknown* | 0 | £10.152 | SI Trade |
14:51:34 - 16-Jun-25 |
| Sell* | 35 | £10.1411 | Negotiated Trade |
14:50:41 - 16-Jun-25 |
| Sell* | 1 | £10.14 | SI Trade |
14:50:06 - 16-Jun-25 |
| Buy* | 1 | £10.156 | SI Trade |
14:49:53 - 16-Jun-25 |
| Buy* | 209 | £10.146 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 1 | £10.146 | SI Trade |
14:46:29 - 16-Jun-25 |
| Buy* | 295 | £10.1441 | Suspected BUY Trade |
14:45:43 - 16-Jun-25 |
| Buy* | 1 | £10.144 | SI Trade |
14:44:46 - 16-Jun-25 |
| Unknown* | 0 | £10.128 | SI Trade |
14:44:40 - 16-Jun-25 |
| Buy* | 99 | £10.1402 | Suspected BUY Trade |
14:44:32 - 16-Jun-25 |
| Unknown* | 0 | £10.128 | SI Trade |
14:44:20 - 16-Jun-25 |
| Unknown* | 0 | £10.142 | SI Trade |
14:42:55 - 16-Jun-25 |
| Buy* | 29 | £10.14 | SI Trade |
14:41:10 - 16-Jun-25 |
| Buy* | 1 | £10.14 | SI Trade |
14:40:40 - 16-Jun-25 |
| Sell* | 14 | £10.1325 | Negotiated Trade |
14:40:22 - 16-Jun-25 |
| Buy* | 2 | £10.14 | SI Trade |
14:39:59 - 16-Jun-25 |
| Buy* | 4 | £10.14 | SI Trade |
14:38:29 - 16-Jun-25 |
| Sell* | 406 | £10.1324 | Negotiated Trade |
14:38:11 - 16-Jun-25 |
| Buy* | 8,900 | £10.13463 | Suspected BUY Trade |
14:37:37 - 16-Jun-25 |
| Buy* | 8,900 | £10.13308 | Suspected BUY Trade |
14:37:19 - 16-Jun-25 |
| Sell* | 4 | £10.124 | Negotiated Trade |
14:36:44 - 16-Jun-25 |
| Buy* | 6 | £10.14 | SI Trade |
14:36:04 - 16-Jun-25 |
| Sell* | 1 | £10.126 | Negotiated Trade |
14:35:45 - 16-Jun-25 |
| Buy* | 1 | £10.14 | SI Trade |
14:35:32 - 16-Jun-25 |
| Buy* | 1 | £10.14 | SI Trade |
14:35:32 - 16-Jun-25 |
| Buy* | 11 | £10.1377 | Suspected BUY Trade |
14:35:28 - 16-Jun-25 |
| Unknown* | 0 | £10.14 | SI Trade |
14:35:21 - 16-Jun-25 |
| Buy* | 2 | £10.14 | SI Trade |
14:35:21 - 16-Jun-25 |
| Buy* | 3 | £10.14 | SI Trade |
14:35:06 - 16-Jun-25 |
| Sell* | 91 | £10.128 | SI Trade |
14:34:59 - 16-Jun-25 |
| Unknown* | 0 | £10.14 | SI Trade |
14:34:57 - 16-Jun-25 |
| Sell* | 109 | £10.128 | SI Trade |
14:33:58 - 16-Jun-25 |
| Buy* | 6 | £10.13604 | Suspected BUY Trade |
14:33:07 - 16-Jun-25 |
| Sell* | 290 | £10.124 | Automatic Execution |
14:33:05 - 16-Jun-25 |
| Unknown* | 0 | £10.142 | SI Trade |
14:32:25 - 16-Jun-25 |
| Unknown* | 0 | £10.136 | SI Trade |
14:32:01 - 16-Jun-25 |
| Unknown* | 0 | £10.136 | SI Trade |
14:32:01 - 16-Jun-25 |
| Unknown* | 0 | £10.124 | SI Trade |
14:32:01 - 16-Jun-25 |
| Buy* | 4 | £10.14 | Suspected BUY Trade |
14:31:23 - 16-Jun-25 |
| Buy* | 17 | £10.142 | SI Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | £10.142 | SI Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | £10.142 | SI Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | £10.142 | SI Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | £10.142 | SI Trade |
14:30:34 - 16-Jun-25 |
| Unknown* | 0 | £10.102 | SI Trade |
14:29:43 - 16-Jun-25 |
| Unknown* | 0 | £10.124 | SI Trade |
14:29:40 - 16-Jun-25 |
| Buy* | 87 | £10.1242 | Suspected BUY Trade |
14:28:42 - 16-Jun-25 |
| Sell* | 2 | £10.116 | SI Trade |
14:26:23 - 16-Jun-25 |
| Sell* | 3 | £10.114 | Negotiated Trade |
14:25:24 - 16-Jun-25 |
| Buy* | 1,000 | £10.126 | SI Trade |
14:25:04 - 16-Jun-25 |
| Unknown* | 1,000 | £10.126 | OTC Trade |
14:25:04 - 16-Jun-25 |
| Unknown* | 0 | £10.116 | SI Trade |
14:24:45 - 16-Jun-25 |
| Buy* | 26 | £10.13004 | Suspected BUY Trade |
14:23:07 - 16-Jun-25 |
| Buy* | 1 | £10.132 | SI Trade |
14:23:06 - 16-Jun-25 |
| Sell* | 74 | £10.116 | SI Trade |
14:21:16 - 16-Jun-25 |
| Unknown* | 0 | £10.116 | SI Trade |
14:20:50 - 16-Jun-25 |
| Buy* | 700 | £10.12976 | Suspected BUY Trade |
14:18:19 - 16-Jun-25 |
| Buy* | 5 | £10.13 | Suspected BUY Trade |
14:17:57 - 16-Jun-25 |
| Sell* | 29 | £10.118 | SI Trade |
14:16:39 - 16-Jun-25 |
| Buy* | 2 | £10.132 | SI Trade |
14:15:39 - 16-Jun-25 |
| Buy* | 2 | £10.132 | SI Trade |
14:15:39 - 16-Jun-25 |
| Sell* | 2 | £10.116 | SI Trade |
14:15:39 - 16-Jun-25 |
| Sell* | 6 | £10.118 | Negotiated Trade |
14:14:54 - 16-Jun-25 |
| Unknown* | 0 | £10.118 | SI Trade |
14:14:54 - 16-Jun-25 |
| Buy* | 4 | £10.132 | SI Trade |
14:14:14 - 16-Jun-25 |
| Unknown* | 0 | £10.118 | SI Trade |
14:13:34 - 16-Jun-25 |
| Buy* | 7 | £10.132 | SI Trade |
14:12:30 - 16-Jun-25 |
| Buy* | 1 | £10.13 | Suspected BUY Trade |
14:11:16 - 16-Jun-25 |
| Unknown* | 0 | £10.118 | SI Trade |
14:11:10 - 16-Jun-25 |
| Sell* | 3 | £10.118 | SI Trade |
14:10:50 - 16-Jun-25 |
| Buy* | 40 | £10.134 | SI Trade |
14:10:50 - 16-Jun-25 |
| Buy* | 3 | £10.134 | SI Trade |
14:10:30 - 16-Jun-25 |
| Buy* | 74 | £10.128 | SI Trade |
14:08:42 - 16-Jun-25 |
| Sell* | 9 | £10.114 | SI Trade |
14:08:29 - 16-Jun-25 |
| Sell* | 2 | £10.114 | SI Trade |
14:08:29 - 16-Jun-25 |
| Buy* | 1 | £10.128 | SI Trade |
14:07:42 - 16-Jun-25 |
| Unknown* | 0 | £10.128 | SI Trade |
14:07:28 - 16-Jun-25 |