Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 £9.36638 Negotiated Trade
14:02:07 - 14-Mar-25
Sell* 62 £9.383 Automatic Execution
14:01:31 - 14-Mar-25
Buy* 5 £9.371 SI Trade
14:00:37 - 14-Mar-25
Sell* 11,900 £9.379 Automatic Execution
14:00:28 - 14-Mar-25
Sell* 2,000 £9.358 Automatic Execution
14:00:05 - 14-Mar-25
Buy* 211 £9.4054 Suspected BUY Trade
13:59:33 - 14-Mar-25
Unknown* 0 £9.409 SI Trade
13:59:23 - 14-Mar-25
Buy* 14 £9.40888 Suspected BUY Trade
13:58:07 - 14-Mar-25
Sell* 196 £9.412 SI Trade
13:57:04 - 14-Mar-25
Sell* 196 £9.413 SI Trade
13:56:59 - 14-Mar-25
Sell* 392 £9.416 SI Trade
13:56:02 - 14-Mar-25
Sell* 213 £9.416 SI Trade
13:56:02 - 14-Mar-25
Buy* 1 £9.419 SI Trade
13:55:31 - 14-Mar-25
Buy* 42 £9.4189 Suspected BUY Trade
13:55:29 - 14-Mar-25
Buy* 3 £9.427 SI Trade
13:55:01 - 14-Mar-25
Buy* 1 £9.421 SI Trade
13:54:04 - 14-Mar-25
Buy* 3 £9.416 SI Trade
13:53:21 - 14-Mar-25
Sell* 48 £9.411 Automatic Execution
13:52:44 - 14-Mar-25
Sell* 8,970 £9.4124 Negotiated Trade
13:52:11 - 14-Mar-25
Buy* 5 £9.421 SI Trade
13:49:37 - 14-Mar-25
Buy* 31 £9.4193 Suspected BUY Trade
13:49:36 - 14-Mar-25
Buy* 1 £9.42 SI Trade
13:49:29 - 14-Mar-25
Buy* 1 £9.413 SI Trade
13:48:39 - 14-Mar-25
Buy* 55 £9.409 SI Trade
13:47:24 - 14-Mar-25
Buy* 358 £9.409 SI Trade
13:47:24 - 14-Mar-25
Buy* 358 £9.41 SI Trade
13:47:22 - 14-Mar-25
Buy* 228 £9.41 SI Trade
13:47:21 - 14-Mar-25
Sell* 5 £9.402 SI Trade
13:47:11 - 14-Mar-25
Buy* 5 £9.414 SI Trade
13:45:44 - 14-Mar-25
Buy* 1 £9.409 SI Trade
13:45:12 - 14-Mar-25
Sell* 1,304 £9.3943 Negotiated Trade
13:44:43 - 14-Mar-25
Buy* 1 £9.397 Automatic Execution
13:42:59 - 14-Mar-25
Sell* 4 £9.393 SI Trade
13:40:30 - 14-Mar-25
Buy* 1 £9.399 SI Trade
13:40:05 - 14-Mar-25
Unknown* 0 £9.396 SI Trade
13:39:31 - 14-Mar-25
Buy* 39 £9.403 SI Trade
13:37:58 - 14-Mar-25
Sell* 3 £9.385 SI Trade
13:37:17 - 14-Mar-25
Buy* 1 £9.395 SI Trade
13:37:17 - 14-Mar-25
Buy* 10 £9.393 SI Trade
13:36:46 - 14-Mar-25
Buy* 10 £9.393 SI Trade
13:36:46 - 14-Mar-25
Unknown* 0 £9.391 SI Trade
13:36:18 - 14-Mar-25
Sell* 42 £9.374 Automatic Execution
13:34:44 - 14-Mar-25
Buy* 1,121 £9.368 Automatic Execution
13:33:41 - 14-Mar-25
Buy* 6,032 £9.368 Automatic Execution
13:33:41 - 14-Mar-25
Unknown* 0 £9.372 SI Trade
13:32:45 - 14-Mar-25
Buy* 95 £9.36889 Suspected BUY Trade
13:32:18 - 14-Mar-25
Buy* 1 £9.37 SI Trade
13:32:07 - 14-Mar-25
Unknown* 0 £9.379 SI Trade
13:30:42 - 14-Mar-25
Unknown* 0 £9.379 SI Trade
13:30:30 - 14-Mar-25
Buy* 2 £9.371 SI Trade
13:29:39 - 14-Mar-25
Buy* 5 £9.373 SI Trade
13:27:32 - 14-Mar-25
Buy* 97 £9.374 SI Trade
13:27:10 - 14-Mar-25
Buy* 10 £9.375 SI Trade
13:26:24 - 14-Mar-25
Buy* 1 £9.376 SI Trade
13:24:18 - 14-Mar-25
Buy* 2 £9.375 SI Trade
13:23:17 - 14-Mar-25
Buy* 38 £9.375 SI Trade
13:23:17 - 14-Mar-25
Buy* 10 £9.3758 Suspected BUY Trade
13:22:15 - 14-Mar-25
Sell* 11 £9.371 SI Trade
13:22:08 - 14-Mar-25
Sell* 2 £9.367 SI Trade
13:19:01 - 14-Mar-25
Buy* 3,190 £9.374 Automatic Execution
13:18:40 - 14-Mar-25
Buy* 5,000 £9.37172 Suspected BUY Trade
13:18:00 - 14-Mar-25
Buy* 11 £9.379 SI Trade
13:15:26 - 14-Mar-25
Buy* 32 £9.3776 Suspected BUY Trade
13:15:18 - 14-Mar-25
Buy* 1 £9.388 SI Trade
13:08:38 - 14-Mar-25
Unknown* 0 £9.387 SI Trade
13:05:27 - 14-Mar-25
Unknown* 0 £9.373 SI Trade
13:01:20 - 14-Mar-25
Buy* 109 £9.3797 Suspected BUY Trade
13:01:19 - 14-Mar-25
Sell* 1 £9.376 SI Trade
12:59:48 - 14-Mar-25
Buy* 5 £9.386 SI Trade
12:54:50 - 14-Mar-25
Sell* 1 £9.38 SI Trade
12:54:12 - 14-Mar-25
Buy* 20 £9.388 SI Trade
12:54:05 - 14-Mar-25
Buy* 10 £9.387 SI Trade
12:51:55 - 14-Mar-25
Unknown* 0 £9.388 SI Trade
12:42:57 - 14-Mar-25
Buy* 1 £9.384 SI Trade
12:41:28 - 14-Mar-25
Sell* 15 £9.382 Automatic Execution
12:40:02 - 14-Mar-25
Sell* 23 £9.382 SI Trade
12:38:40 - 14-Mar-25
Buy* 1 £9.387 SI Trade
12:37:22 - 14-Mar-25
Sell* 1,200 £9.385 Automatic Execution
12:37:12 - 14-Mar-25
Sell* 116 £9.386 SI Trade
12:31:24 - 14-Mar-25
Sell* 10 £9.386 SI Trade
12:31:01 - 14-Mar-25
Buy* 8 £9.393 SI Trade
12:30:06 - 14-Mar-25
Buy* 2 £9.39 SI Trade
12:29:20 - 14-Mar-25
Buy* 10 £9.3888 Suspected BUY Trade
12:29:04 - 14-Mar-25
Buy* 532 £9.38721 Suspected BUY Trade
12:25:31 - 14-Mar-25
Buy* 5 £9.388 SI Trade
12:24:31 - 14-Mar-25
Buy* 262 £9.3869 Suspected BUY Trade
12:23:02 - 14-Mar-25
Sell* 1,065 £9.38171 Negotiated Trade
12:20:43 - 14-Mar-25
Sell* 2 £9.37 SI Trade
12:18:14 - 14-Mar-25
Buy* 1 £9.378 SI Trade
12:17:48 - 14-Mar-25
Buy* 60 £9.38 SI Trade
12:15:46 - 14-Mar-25
Buy* 10,668 £9.37369 Suspected BUY Trade
12:14:57 - 14-Mar-25
Sell* 1,060 £9.37132 Negotiated Trade
12:13:26 - 14-Mar-25
Unknown* 0 £9.374 SI Trade
12:13:26 - 14-Mar-25
Buy* 42 £9.374 SI Trade
12:13:23 - 14-Mar-25
Buy* 6 £9.377 SI Trade
12:11:36 - 14-Mar-25
Unknown* 0 £9.377 SI Trade
12:11:29 - 14-Mar-25
Buy* 300 £9.37659 Suspected BUY Trade
12:08:32 - 14-Mar-25
Buy* 45 £9.379 SI Trade
12:07:26 - 14-Mar-25
Sell* 1 £9.371 Automatic Execution
12:05:41 - 14-Mar-25
Buy* 623 £9.37516 Suspected BUY Trade
11:59:16 - 14-Mar-25
Buy* 26 £9.3774 Suspected BUY Trade
11:58:31 - 14-Mar-25
Unknown* 0 £9.378 SI Trade
11:58:22 - 14-Mar-25
Buy* 5 £9.378 SI Trade
11:58:05 - 14-Mar-25
Buy* 10 £9.375 Suspected BUY Trade
11:57:10 - 14-Mar-25
Buy* 10 £9.377 SI Trade
11:54:08 - 14-Mar-25
Buy* 11 £9.377 SI Trade
11:53:08 - 14-Mar-25
Buy* 1 £9.377 SI Trade
11:52:38 - 14-Mar-25
Buy* 10 £9.377 SI Trade
11:52:18 - 14-Mar-25
Buy* 17 £9.379 SI Trade
11:51:27 - 14-Mar-25
Sell* 27 £9.369 SI Trade
11:50:33 - 14-Mar-25
Sell* 3 £9.369 SI Trade
11:50:33 - 14-Mar-25
Buy* 27 £9.38 SI Trade
11:48:52 - 14-Mar-25
Buy* 1 £9.379 SI Trade
11:48:46 - 14-Mar-25
Sell* 1 £9.368 SI Trade
11:48:16 - 14-Mar-25
Buy* 1 £9.376 SI Trade
11:48:16 - 14-Mar-25
Buy* 21 £9.375 SI Trade
11:46:47 - 14-Mar-25
Buy* 321 £9.37388 Suspected BUY Trade
11:46:23 - 14-Mar-25
Buy* 1 £9.375 SI Trade
11:43:23 - 14-Mar-25
Unknown* 0 £9.374 SI Trade
11:39:47 - 14-Mar-25
Buy* 106 £9.3674 Suspected BUY Trade
11:38:30 - 14-Mar-25
Buy* 5 £9.37 SI Trade
11:37:18 - 14-Mar-25
Buy* 5 £9.369 SI Trade
11:35:27 - 14-Mar-25
Sell* 1 £9.359 SI Trade
11:33:40 - 14-Mar-25
Buy* 2 £9.368 SI Trade
11:32:39 - 14-Mar-25
Buy* 1 £9.368 SI Trade
11:30:55 - 14-Mar-25
Buy* 42 £9.3616 Suspected BUY Trade
11:27:58 - 14-Mar-25
Buy* 10 £9.365 SI Trade
11:27:15 - 14-Mar-25
Buy* 2 £9.364 SI Trade
11:26:55 - 14-Mar-25
Unknown* 0 £9.353 SI Trade
11:26:45 - 14-Mar-25
Buy* 10 £9.361 SI Trade
11:25:55 - 14-Mar-25
Buy* 1 £9.363 SI Trade
11:22:23 - 14-Mar-25
Buy* 1 £9.364 SI Trade
11:21:20 - 14-Mar-25
Buy* 214 £9.3575 Suspected BUY Trade
11:19:59 - 14-Mar-25
Buy* 5 £9.362 SI Trade
11:19:25 - 14-Mar-25
Buy* 20 £9.362 SI Trade
11:18:22 - 14-Mar-25
Sell* 2,716 £9.3565 Negotiated Trade
11:18:22 - 14-Mar-25
Buy* 90 £9.3661 Suspected BUY Trade
11:12:33 - 14-Mar-25
Buy* 10 £9.3661 Suspected BUY Trade
11:11:05 - 14-Mar-25
Unknown* 0 £9.365 SI Trade
11:08:25 - 14-Mar-25
Buy* 8 £9.373 SI Trade
11:05:38 - 14-Mar-25
Buy* 53 £9.3705 Suspected BUY Trade
11:04:59 - 14-Mar-25
Unknown* 0 £9.372 SI Trade
11:00:10 - 14-Mar-25
Sell* 139 £9.3656 Negotiated Trade
10:59:48 - 14-Mar-25
Buy* 4 £9.372 SI Trade
10:59:36 - 14-Mar-25
Buy* 10 £9.3706 Suspected BUY Trade
10:59:20 - 14-Mar-25
Sell* 7 £9.368 SI Trade
10:55:20 - 14-Mar-25
Buy* 6 £9.378 SI Trade
10:55:00 - 14-Mar-25
Buy* 5 £9.378 SI Trade
10:54:55 - 14-Mar-25
Buy* 2 £9.376 SI Trade
10:53:59 - 14-Mar-25
Buy* 1 £9.376 Automatic Execution
10:53:59 - 14-Mar-25
Unknown* 0 £9.377 SI Trade
10:53:37 - 14-Mar-25
Buy* 1 £9.374 SI Trade
10:52:25 - 14-Mar-25
Sell* 15 £9.362 SI Trade
10:49:38 - 14-Mar-25
Sell* 1 £9.36 SI Trade
10:47:03 - 14-Mar-25
Buy* 1 £9.356 Automatic Execution
10:45:12 - 14-Mar-25
Buy* 2 £9.352 SI Trade
10:43:47 - 14-Mar-25
Sell* 1 £9.349 SI Trade
10:40:25 - 14-Mar-25
Buy* 3 £9.35 SI Trade
10:38:30 - 14-Mar-25
Buy* 6 £9.35 SI Trade
10:37:51 - 14-Mar-25
Sell* 11 £9.344 SI Trade
10:35:20 - 14-Mar-25
Unknown* 0 £9.353 SI Trade
10:34:10 - 14-Mar-25
Sell* 11 £9.345 SI Trade
10:33:15 - 14-Mar-25
Buy* 80 £9.3509 Suspected BUY Trade
10:33:14 - 14-Mar-25
Buy* 106 £9.3564 Suspected BUY Trade
10:31:56 - 14-Mar-25
Buy* 4 £9.357 SI Trade
10:30:26 - 14-Mar-25
Unknown* 0 £9.357 SI Trade
10:29:53 - 14-Mar-25
Buy* 3 £9.35658 Suspected BUY Trade
10:29:29 - 14-Mar-25
Buy* 1 £9.358 SI Trade
10:27:12 - 14-Mar-25
Buy* 2 £9.357 SI Trade
10:27:01 - 14-Mar-25
Buy* 1 £9.358 SI Trade
10:24:56 - 14-Mar-25
Buy* 112 £9.356 SI Trade
10:24:37 - 14-Mar-25
Buy* 1 £9.358 SI Trade
10:23:14 - 14-Mar-25
Buy* 3 £9.359 SI Trade
10:19:26 - 14-Mar-25
Sell* 4 £9.355 SI Trade
10:18:59 - 14-Mar-25
Buy* 441 £9.35558 Suspected BUY Trade
10:15:07 - 14-Mar-25
Unknown* 0 £9.359 SI Trade
10:13:40 - 14-Mar-25
Buy* 5 £9.359 SI Trade
10:13:40 - 14-Mar-25
Buy* 3 £9.36 SI Trade
10:12:42 - 14-Mar-25
Buy* 1 £9.366 SI Trade
10:10:39 - 14-Mar-25
Buy* 5 £9.363 SI Trade
10:09:16 - 14-Mar-25
Unknown* 0 £9.364 SI Trade
10:08:21 - 14-Mar-25
Unknown* 0 £9.362 SI Trade
10:07:24 - 14-Mar-25
Unknown* 0 £9.359 SI Trade
10:06:39 - 14-Mar-25
Sell* 35 £9.36056 Negotiated Trade
10:05:41 - 14-Mar-25
Sell* 4 £9.36 SI Trade
10:03:54 - 14-Mar-25
Sell* 31 £9.3596 Negotiated Trade
10:03:14 - 14-Mar-25
Buy* 2 £9.362 SI Trade
10:02:52 - 14-Mar-25
Buy* 87 £9.3616 Suspected BUY Trade
10:02:43 - 14-Mar-25
Unknown* 0 £9.363 SI Trade
10:00:56 - 14-Mar-25
Buy* 235 £9.36227 Suspected BUY Trade
10:00:22 - 14-Mar-25
Unknown* 0 £9.359 SI Trade
10:00:08 - 14-Mar-25
Buy* 2 £9.363 SI Trade
09:57:56 - 14-Mar-25
Buy* 267 £9.3633 Suspected BUY Trade
09:56:00 - 14-Mar-25
Sell* 25 £9.363 Automatic Execution
09:55:57 - 14-Mar-25
Buy* 26 £9.365 SI Trade
09:55:46 - 14-Mar-25
Sell* 4,760 £9.36353 Ordinary
09:54:57 - 14-Mar-25
Buy* 5 £9.368 SI Trade
09:53:27 - 14-Mar-25
Unknown* 0 £9.366 SI Trade
09:52:04 - 14-Mar-25
Buy* 489 £9.36285 Suspected BUY Trade
09:48:55 - 14-Mar-25
Sell* 5 £9.358 SI Trade
09:46:08 - 14-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08