Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £9.388 SI Trade
13:08:38 - 14-Mar-25
Unknown* 0 £9.387 SI Trade
13:05:27 - 14-Mar-25
Unknown* 0 £9.373 SI Trade
13:01:20 - 14-Mar-25
Buy* 109 £9.3797 Suspected BUY Trade
13:01:19 - 14-Mar-25
Sell* 1 £9.376 SI Trade
12:59:48 - 14-Mar-25
Buy* 5 £9.386 SI Trade
12:54:50 - 14-Mar-25
Sell* 1 £9.38 SI Trade
12:54:12 - 14-Mar-25
Buy* 20 £9.388 SI Trade
12:54:05 - 14-Mar-25
Buy* 10 £9.387 SI Trade
12:51:55 - 14-Mar-25
Unknown* 0 £9.388 SI Trade
12:42:57 - 14-Mar-25
Buy* 1 £9.384 SI Trade
12:41:28 - 14-Mar-25
Sell* 15 £9.382 Automatic Execution
12:40:02 - 14-Mar-25
Sell* 23 £9.382 SI Trade
12:38:40 - 14-Mar-25
Buy* 1 £9.387 SI Trade
12:37:22 - 14-Mar-25
Sell* 1,200 £9.385 Automatic Execution
12:37:12 - 14-Mar-25
Sell* 116 £9.386 SI Trade
12:31:24 - 14-Mar-25
Sell* 10 £9.386 SI Trade
12:31:01 - 14-Mar-25
Buy* 8 £9.393 SI Trade
12:30:06 - 14-Mar-25
Buy* 2 £9.39 SI Trade
12:29:20 - 14-Mar-25
Buy* 10 £9.3888 Suspected BUY Trade
12:29:04 - 14-Mar-25
Buy* 532 £9.38721 Suspected BUY Trade
12:25:31 - 14-Mar-25
Buy* 5 £9.388 SI Trade
12:24:31 - 14-Mar-25
Buy* 262 £9.3869 Suspected BUY Trade
12:23:02 - 14-Mar-25
Sell* 1,065 £9.38171 Negotiated Trade
12:20:43 - 14-Mar-25
Sell* 2 £9.37 SI Trade
12:18:14 - 14-Mar-25
Buy* 1 £9.378 SI Trade
12:17:48 - 14-Mar-25
Buy* 60 £9.38 SI Trade
12:15:46 - 14-Mar-25
Buy* 10,668 £9.37369 Suspected BUY Trade
12:14:57 - 14-Mar-25
Sell* 1,060 £9.37132 Negotiated Trade
12:13:26 - 14-Mar-25
Unknown* 0 £9.374 SI Trade
12:13:26 - 14-Mar-25
Buy* 42 £9.374 SI Trade
12:13:23 - 14-Mar-25
Buy* 6 £9.377 SI Trade
12:11:36 - 14-Mar-25
Unknown* 0 £9.377 SI Trade
12:11:29 - 14-Mar-25
Buy* 300 £9.37659 Suspected BUY Trade
12:08:32 - 14-Mar-25
Buy* 45 £9.379 SI Trade
12:07:26 - 14-Mar-25
Sell* 1 £9.371 Automatic Execution
12:05:41 - 14-Mar-25
Buy* 623 £9.37516 Suspected BUY Trade
11:59:16 - 14-Mar-25
Buy* 26 £9.3774 Suspected BUY Trade
11:58:31 - 14-Mar-25
Unknown* 0 £9.378 SI Trade
11:58:22 - 14-Mar-25
Buy* 5 £9.378 SI Trade
11:58:05 - 14-Mar-25
Buy* 10 £9.375 Suspected BUY Trade
11:57:10 - 14-Mar-25
Buy* 10 £9.377 SI Trade
11:54:08 - 14-Mar-25
Buy* 11 £9.377 SI Trade
11:53:08 - 14-Mar-25
Buy* 1 £9.377 SI Trade
11:52:38 - 14-Mar-25
Buy* 10 £9.377 SI Trade
11:52:18 - 14-Mar-25
Buy* 17 £9.379 SI Trade
11:51:27 - 14-Mar-25
Sell* 27 £9.369 SI Trade
11:50:33 - 14-Mar-25
Sell* 3 £9.369 SI Trade
11:50:33 - 14-Mar-25
Buy* 27 £9.38 SI Trade
11:48:52 - 14-Mar-25
Buy* 1 £9.379 SI Trade
11:48:46 - 14-Mar-25
Sell* 1 £9.368 SI Trade
11:48:16 - 14-Mar-25
Buy* 1 £9.376 SI Trade
11:48:16 - 14-Mar-25
Buy* 21 £9.375 SI Trade
11:46:47 - 14-Mar-25
Buy* 321 £9.37388 Suspected BUY Trade
11:46:23 - 14-Mar-25
Buy* 1 £9.375 SI Trade
11:43:23 - 14-Mar-25
Unknown* 0 £9.374 SI Trade
11:39:47 - 14-Mar-25
Buy* 106 £9.3674 Suspected BUY Trade
11:38:30 - 14-Mar-25
Buy* 5 £9.37 SI Trade
11:37:18 - 14-Mar-25
Buy* 5 £9.369 SI Trade
11:35:27 - 14-Mar-25
Sell* 1 £9.359 SI Trade
11:33:40 - 14-Mar-25
Buy* 2 £9.368 SI Trade
11:32:39 - 14-Mar-25
Buy* 1 £9.368 SI Trade
11:30:55 - 14-Mar-25
Buy* 42 £9.3616 Suspected BUY Trade
11:27:58 - 14-Mar-25
Buy* 10 £9.365 SI Trade
11:27:15 - 14-Mar-25
Buy* 2 £9.364 SI Trade
11:26:55 - 14-Mar-25
Unknown* 0 £9.353 SI Trade
11:26:45 - 14-Mar-25
Buy* 10 £9.361 SI Trade
11:25:55 - 14-Mar-25
Buy* 1 £9.363 SI Trade
11:22:23 - 14-Mar-25
Buy* 1 £9.364 SI Trade
11:21:20 - 14-Mar-25
Buy* 214 £9.3575 Suspected BUY Trade
11:19:59 - 14-Mar-25
Buy* 5 £9.362 SI Trade
11:19:25 - 14-Mar-25
Buy* 20 £9.362 SI Trade
11:18:22 - 14-Mar-25
Sell* 2,716 £9.3565 Negotiated Trade
11:18:22 - 14-Mar-25
Buy* 90 £9.3661 Suspected BUY Trade
11:12:33 - 14-Mar-25
Buy* 10 £9.3661 Suspected BUY Trade
11:11:05 - 14-Mar-25
Unknown* 0 £9.365 SI Trade
11:08:25 - 14-Mar-25
Buy* 8 £9.373 SI Trade
11:05:38 - 14-Mar-25
Buy* 53 £9.3705 Suspected BUY Trade
11:04:59 - 14-Mar-25
Unknown* 0 £9.372 SI Trade
11:00:10 - 14-Mar-25
Sell* 139 £9.3656 Negotiated Trade
10:59:48 - 14-Mar-25
Buy* 4 £9.372 SI Trade
10:59:36 - 14-Mar-25
Buy* 10 £9.3706 Suspected BUY Trade
10:59:20 - 14-Mar-25
Sell* 7 £9.368 SI Trade
10:55:20 - 14-Mar-25
Buy* 6 £9.378 SI Trade
10:55:00 - 14-Mar-25
Buy* 5 £9.378 SI Trade
10:54:55 - 14-Mar-25
Buy* 2 £9.376 SI Trade
10:53:59 - 14-Mar-25
Buy* 1 £9.376 Automatic Execution
10:53:59 - 14-Mar-25
Unknown* 0 £9.377 SI Trade
10:53:37 - 14-Mar-25
Buy* 1 £9.374 SI Trade
10:52:25 - 14-Mar-25
Sell* 15 £9.362 SI Trade
10:49:38 - 14-Mar-25
Sell* 1 £9.36 SI Trade
10:47:03 - 14-Mar-25
Buy* 1 £9.356 Automatic Execution
10:45:12 - 14-Mar-25
Buy* 2 £9.352 SI Trade
10:43:47 - 14-Mar-25
Sell* 1 £9.349 SI Trade
10:40:25 - 14-Mar-25
Buy* 3 £9.35 SI Trade
10:38:30 - 14-Mar-25
Buy* 6 £9.35 SI Trade
10:37:51 - 14-Mar-25
Sell* 11 £9.344 SI Trade
10:35:20 - 14-Mar-25
Unknown* 0 £9.353 SI Trade
10:34:10 - 14-Mar-25
Sell* 11 £9.345 SI Trade
10:33:15 - 14-Mar-25
Buy* 80 £9.3509 Suspected BUY Trade
10:33:14 - 14-Mar-25
Buy* 106 £9.3564 Suspected BUY Trade
10:31:56 - 14-Mar-25
Buy* 4 £9.357 SI Trade
10:30:26 - 14-Mar-25
Unknown* 0 £9.357 SI Trade
10:29:53 - 14-Mar-25
Buy* 3 £9.35658 Suspected BUY Trade
10:29:29 - 14-Mar-25
Buy* 1 £9.358 SI Trade
10:27:12 - 14-Mar-25
Buy* 2 £9.357 SI Trade
10:27:01 - 14-Mar-25
Buy* 1 £9.358 SI Trade
10:24:56 - 14-Mar-25
Buy* 112 £9.356 SI Trade
10:24:37 - 14-Mar-25
Buy* 1 £9.358 SI Trade
10:23:14 - 14-Mar-25
Buy* 3 £9.359 SI Trade
10:19:26 - 14-Mar-25
Sell* 4 £9.355 SI Trade
10:18:59 - 14-Mar-25
Buy* 441 £9.35558 Suspected BUY Trade
10:15:07 - 14-Mar-25
Unknown* 0 £9.359 SI Trade
10:13:40 - 14-Mar-25
Buy* 5 £9.359 SI Trade
10:13:40 - 14-Mar-25
Buy* 3 £9.36 SI Trade
10:12:42 - 14-Mar-25
Buy* 1 £9.366 SI Trade
10:10:39 - 14-Mar-25
Buy* 5 £9.363 SI Trade
10:09:16 - 14-Mar-25
Unknown* 0 £9.364 SI Trade
10:08:21 - 14-Mar-25
Unknown* 0 £9.362 SI Trade
10:07:24 - 14-Mar-25
Unknown* 0 £9.359 SI Trade
10:06:39 - 14-Mar-25
Sell* 35 £9.36056 Negotiated Trade
10:05:41 - 14-Mar-25
Sell* 4 £9.36 SI Trade
10:03:54 - 14-Mar-25
Sell* 31 £9.3596 Negotiated Trade
10:03:14 - 14-Mar-25
Buy* 2 £9.362 SI Trade
10:02:52 - 14-Mar-25
Buy* 87 £9.3616 Suspected BUY Trade
10:02:43 - 14-Mar-25
Unknown* 0 £9.363 SI Trade
10:00:56 - 14-Mar-25
Buy* 235 £9.36227 Suspected BUY Trade
10:00:22 - 14-Mar-25
Unknown* 0 £9.359 SI Trade
10:00:08 - 14-Mar-25
Buy* 2 £9.363 SI Trade
09:57:56 - 14-Mar-25
Buy* 267 £9.3633 Suspected BUY Trade
09:56:00 - 14-Mar-25
Sell* 25 £9.363 Automatic Execution
09:55:57 - 14-Mar-25
Buy* 26 £9.365 SI Trade
09:55:46 - 14-Mar-25
Sell* 4,760 £9.36353 Ordinary
09:54:57 - 14-Mar-25
Buy* 5 £9.368 SI Trade
09:53:27 - 14-Mar-25
Unknown* 0 £9.366 SI Trade
09:52:04 - 14-Mar-25
Buy* 489 £9.36285 Suspected BUY Trade
09:48:55 - 14-Mar-25
Sell* 5 £9.358 SI Trade
09:46:08 - 14-Mar-25
Unknown* 0 £9.364 SI Trade
09:44:38 - 14-Mar-25
Buy* 1 £9.365 SI Trade
09:43:46 - 14-Mar-25
Sell* 33 £9.35915 Negotiated Trade
09:43:44 - 14-Mar-25
Unknown* 0 £9.364 SI Trade
09:41:20 - 14-Mar-25
Buy* 7 £9.363 SI Trade
09:39:12 - 14-Mar-25
Buy* 2 £9.365 SI Trade
09:36:29 - 14-Mar-25
Sell* 20 £9.356 SI Trade
09:34:28 - 14-Mar-25
Buy* 8 £9.36 SI Trade
09:34:05 - 14-Mar-25
Sell* 20 £9.363 Automatic Execution
09:33:01 - 14-Mar-25
Sell* 3,206 £9.3599 Negotiated Trade
09:32:11 - 14-Mar-25
Buy* 11 £9.3641 Suspected BUY Trade
09:30:30 - 14-Mar-25
Buy* 16 £9.364 Suspected BUY Trade
09:30:29 - 14-Mar-25
Buy* 11 £9.3633 Suspected BUY Trade
09:30:27 - 14-Mar-25
Buy* 19 £9.3641 Suspected BUY Trade
09:30:21 - 14-Mar-25
Buy* 2 £9.366 SI Trade
09:29:26 - 14-Mar-25
Sell* 7 £9.36 SI Trade
09:29:26 - 14-Mar-25
Buy* 46 £9.367 SI Trade
09:27:24 - 14-Mar-25
Buy* 31 £9.367 SI Trade
09:27:23 - 14-Mar-25
Sell* 214 £9.36577 Negotiated Trade
09:25:21 - 14-Mar-25
Buy* 10 £9.367 SI Trade
09:18:28 - 14-Mar-25
Buy* 800 £9.3661 Suspected BUY Trade
09:17:55 - 14-Mar-25
Buy* 14 £9.366 SI Trade
09:17:18 - 14-Mar-25
Buy* 13 £9.366 SI Trade
09:16:19 - 14-Mar-25
Sell* 13 £9.3617 Negotiated Trade
09:15:41 - 14-Mar-25
Sell* 9 £9.359 SI Trade
09:12:51 - 14-Mar-25
Buy* 411 £9.3623 Suspected BUY Trade
09:12:06 - 14-Mar-25
Buy* 7 £9.366 SI Trade
09:10:05 - 14-Mar-25
Unknown* 0 £9.366 SI Trade
09:10:05 - 14-Mar-25
Unknown* 0 £9.367 SI Trade
09:09:02 - 14-Mar-25
Sell* 15 £9.365 Automatic Execution
09:08:14 - 14-Mar-25
Sell* 1,000 £9.3648 Negotiated Trade
09:07:36 - 14-Mar-25
Buy* 160 £9.3681 Suspected BUY Trade
09:07:23 - 14-Mar-25
Buy* 24 £9.368 SI Trade
09:07:06 - 14-Mar-25
Buy* 1 £9.366 SI Trade
09:05:43 - 14-Mar-25
Sell* 100 £9.359 Negotiated Trade
09:03:21 - 14-Mar-25
Sell* 4 £9.359 SI Trade
09:02:42 - 14-Mar-25
Sell* 2 £9.357 SI Trade
09:00:46 - 14-Mar-25
Buy* 1 £9.362 SI Trade
08:59:55 - 14-Mar-25
Buy* 1 £9.361 SI Trade
08:55:19 - 14-Mar-25
Sell* 1 £9.356 SI Trade
08:54:00 - 14-Mar-25
Sell* 18 £9.3577 Negotiated Trade
08:53:34 - 14-Mar-25
Buy* 1 £9.361 SI Trade
08:52:50 - 14-Mar-25
Buy* 213 £9.3584 Suspected BUY Trade
08:52:07 - 14-Mar-25
Sell* 12 £9.357 Automatic Execution
08:50:57 - 14-Mar-25
Sell* 12 £9.35775 Negotiated Trade
08:50:56 - 14-Mar-25
Buy* 4 £9.361 Automatic Execution
08:50:48 - 14-Mar-25
Sell* 6 £9.357 SI Trade
08:50:44 - 14-Mar-25
Buy* 2 £9.365 SI Trade
08:49:39 - 14-Mar-25
Sell* 2 £9.36 SI Trade
08:49:39 - 14-Mar-25
Buy* 1 £9.365 SI Trade
08:49:24 - 14-Mar-25
Buy* 2 £9.363 SI Trade
08:48:31 - 14-Mar-25
Buy* 1 £9.364 SI Trade
08:48:23 - 14-Mar-25
Sell* 1,026 £9.3596 Negotiated Trade
08:48:05 - 14-Mar-25
Buy* 20 £9.362 SI Trade
08:47:54 - 14-Mar-25
Buy* 3 £9.362 Automatic Execution
08:45:53 - 14-Mar-25
Buy* 2 £9.36 SI Trade
08:44:57 - 14-Mar-25
Sell* 1,301 £9.3564 Negotiated Trade
08:44:53 - 14-Mar-25
Sell* 3,000 £9.353 Automatic Execution
08:42:03 - 14-Mar-25
Sell* 2 £9.353 SI Trade
08:42:02 - 14-Mar-25
Buy* 20 £9.3579 Suspected BUY Trade
08:41:05 - 14-Mar-25
Buy* 18 £9.356 SI Trade
08:37:05 - 14-Mar-25
Buy* 51 £9.356 SI Trade
08:37:01 - 14-Mar-25
Buy* 48 £9.355 SI Trade
08:36:31 - 14-Mar-25
FTSE 100 Latest
Value8,596.75
Change54.19