| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.592 | SI Trade |
16:29:06 - 06-Feb-26 |
| Sell* | 10 | £11.59 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 13 | £11.586 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 3 | £11.594 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 3 | £11.594 | SI Trade |
16:26:44 - 06-Feb-26 |
| Sell* | 2 | £11.588 | SI Trade |
16:26:31 - 06-Feb-26 |
| Sell* | 3 | £11.588 | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 93 | £11.588 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | £11.594 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 1 | £11.588 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 1 | £11.598 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 2,043 | £11.60 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 4,545 | £11.598 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Unknown* | 0 | £11.594 | SI Trade |
16:23:11 - 06-Feb-26 |
| Buy* | 3 | £11.598 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 172 | £11.598 | Suspected BUY Trade |
16:22:38 - 06-Feb-26 |
| Sell* | 26 | £11.598 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 7 | £11.596 | SI Trade |
16:21:04 - 06-Feb-26 |
| Buy* | 10 | £11.596 | SI Trade |
16:21:04 - 06-Feb-26 |
| Buy* | 10 | £11.598 | Suspected BUY Trade |
16:20:34 - 06-Feb-26 |
| Buy* | 4 | £11.594 | SI Trade |
16:18:34 - 06-Feb-26 |
| Sell* | 3 | £11.588 | SI Trade |
16:16:56 - 06-Feb-26 |
| Sell* | 5 | £11.588 | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 1 | £11.602 | Automatic Execution |
16:15:42 - 06-Feb-26 |
| Sell* | 2 | £11.59 | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Buy* | 7 | £11.598 | SI Trade |
16:13:27 - 06-Feb-26 |
| Buy* | 15 | £11.596 | SI Trade |
16:13:16 - 06-Feb-26 |
| Buy* | 7 | £11.596 | SI Trade |
16:13:05 - 06-Feb-26 |
| Buy* | 60 | £11.596 | SI Trade |
16:12:38 - 06-Feb-26 |
| Sell* | 17 | £11.588 | SI Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 2 | £11.598 | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 24 | £11.59 | SI Trade |
16:10:21 - 06-Feb-26 |
| Buy* | 8 | £11.594 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 469 | £11.59262 | Suspected BUY Trade |
16:09:44 - 06-Feb-26 |
| Buy* | 9 | £11.594 | SI Trade |
16:08:23 - 06-Feb-26 |
| Unknown* | 0 | £11.596 | SI Trade |
16:08:04 - 06-Feb-26 |
| Buy* | 2 | £11.59 | Suspected BUY Trade |
16:06:02 - 06-Feb-26 |
| Sell* | 164 | £11.584 | SI Trade |
16:05:55 - 06-Feb-26 |
| Sell* | 1 | £11.584 | SI Trade |
16:05:31 - 06-Feb-26 |
| Buy* | 6 | £11.59 | SI Trade |
16:05:07 - 06-Feb-26 |
| Sell* | 6 | £11.57 | SI Trade |
16:04:08 - 06-Feb-26 |
| Buy* | 1 | £11.588 | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 60 | £11.57 | SI Trade |
16:00:59 - 06-Feb-26 |
| Buy* | 72 | £11.568 | SI Trade |
15:59:11 - 06-Feb-26 |
| Buy* | 2 | £11.57 | Suspected BUY Trade |
15:58:07 - 06-Feb-26 |
| Sell* | 10 | £11.564 | SI Trade |
15:57:00 - 06-Feb-26 |
| Sell* | 3 | £11.56 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 1 | £11.56 | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Sell* | 17 | £11.552 | SI Trade |
15:55:46 - 06-Feb-26 |
| Buy* | 6 | £11.552 | SI Trade |
15:55:30 - 06-Feb-26 |
| Buy* | 4 | £11.552 | Suspected BUY Trade |
15:55:20 - 06-Feb-26 |
| Buy* | 5 | £11.55 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 9 | £11.55 | Suspected BUY Trade |
15:55:10 - 06-Feb-26 |
| Buy* | 12 | £11.552 | SI Trade |
15:55:04 - 06-Feb-26 |
| Buy* | 9 | £11.552 | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 12 | £11.556 | Suspected BUY Trade |
15:53:26 - 06-Feb-26 |
| Buy* | 2 | £11.562 | SI Trade |
15:51:30 - 06-Feb-26 |
| Buy* | 15 | £11.564 | SI Trade |
15:51:22 - 06-Feb-26 |
| Sell* | 59 | £11.56 | SI Trade |
15:51:12 - 06-Feb-26 |
| Buy* | 7 | £11.564 | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 0 | £11.58 | SI Trade |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | £11.58 | SI Trade |
15:49:02 - 06-Feb-26 |
| Sell* | 63 | £11.584 | SI Trade |
15:47:43 - 06-Feb-26 |
| Buy* | 21 | £11.588 | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 25 | £11.588 | Suspected BUY Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | £11.588 | Suspected BUY Trade |
15:46:06 - 06-Feb-26 |
| Buy* | 1,357 | £11.584 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 25 | £11.578 | SI Trade |
15:45:58 - 06-Feb-26 |
| Unknown* | 0 | £11.58 | SI Trade |
15:45:48 - 06-Feb-26 |
| Sell* | 1,233 | £11.576 | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 3,030 | £11.576 | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 151 | £11.578 | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Buy* | 143 | £11.584 | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | £11.584 | SI Trade |
15:43:36 - 06-Feb-26 |
| Buy* | 6 | £11.584 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 44 | £11.576 | SI Trade |
15:40:51 - 06-Feb-26 |
| Sell* | 10 | £11.572 | SI Trade |
15:39:19 - 06-Feb-26 |
| Sell* | 1 | £11.578 | SI Trade |
15:38:49 - 06-Feb-26 |
| Buy* | 1 | £11.578 | Automatic Execution |
15:35:15 - 06-Feb-26 |
| Buy* | 102 | £11.57 | SI Trade |
15:32:43 - 06-Feb-26 |
| Sell* | 10 | £11.562 | SI Trade |
15:32:42 - 06-Feb-26 |
| Buy* | 8 | £11.564 | Suspected BUY Trade |
15:32:18 - 06-Feb-26 |
| Buy* | 17 | £11.564 | Suspected BUY Trade |
15:30:43 - 06-Feb-26 |
| Sell* | 3 | £11.564 | SI Trade |
15:29:59 - 06-Feb-26 |
| Sell* | 4 | £11.56 | SI Trade |
15:29:25 - 06-Feb-26 |
| Buy* | 223 | £11.56909 | Suspected BUY Trade |
15:28:14 - 06-Feb-26 |
| Buy* | 17 | £11.572 | Suspected BUY Trade |
15:28:08 - 06-Feb-26 |
| Unknown* | 0 | £11.556 | SI Trade |
15:27:56 - 06-Feb-26 |
| Buy* | 54 | £11.5661 | Suspected BUY Trade |
15:27:34 - 06-Feb-26 |
| Buy* | 27 | £11.568 | SI Trade |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | £11.572 | Suspected BUY Trade |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | £11.568 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | £11.566 | SI Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 0 | £11.562 | SI Trade |
15:26:05 - 06-Feb-26 |
| Buy* | 3 | £11.548 | Suspected BUY Trade |
15:25:04 - 06-Feb-26 |
| Sell* | 33 | £11.544 | SI Trade |
15:23:36 - 06-Feb-26 |
| Sell* | 121 | £11.54 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | £11.558 | SI Trade |
15:23:21 - 06-Feb-26 |
| Sell* | 8 | £11.562 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 6 | £11.568 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 17 | £11.568 | Suspected BUY Trade |
15:21:40 - 06-Feb-26 |
| Unknown* | 0 | £11.548 | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 4 | £11.552 | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 364 | £11.5536 | Suspected BUY Trade |
15:19:24 - 06-Feb-26 |
| Buy* | 259 | £11.55523 | Suspected BUY Trade |
15:19:17 - 06-Feb-26 |
| Unknown* | 0 | £11.554 | SI Trade |
15:18:35 - 06-Feb-26 |
| Buy* | 9 | £11.562 | SI Trade |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | £11.53 | SI Trade |
15:16:19 - 06-Feb-26 |
| Buy* | 53 | £11.538 | SI Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 0 | £11.538 | SI Trade |
15:15:15 - 06-Feb-26 |
| Unknown* | 0 | £11.532 | SI Trade |
15:15:09 - 06-Feb-26 |
| Buy* | 38 | £11.538 | SI Trade |
15:14:56 - 06-Feb-26 |
| Unknown* | 0 | £11.546 | SI Trade |
15:13:47 - 06-Feb-26 |
| Buy* | 13 | £11.5423 | Suspected BUY Trade |
15:13:02 - 06-Feb-26 |
| Sell* | 53 | £11.558 | Negotiated Trade |
15:11:31 - 06-Feb-26 |
| Sell* | 554 | £11.5587 | SI Trade |
15:11:13 - 06-Feb-26 |
| Sell* | 476 | £11.548 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | £11.536 | SI Trade |
15:10:00 - 06-Feb-26 |
| Buy* | 9 | £11.5377 | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Sell* | 259 | £11.532 | Negotiated Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 0 | £11.532 | SI Trade |
15:06:46 - 06-Feb-26 |
| Buy* | 14 | £11.54 | Suspected BUY Trade |
15:06:44 - 06-Feb-26 |
| Buy* | 10 | £11.544 | SI Trade |
15:06:39 - 06-Feb-26 |
| Buy* | 8 | £11.548 | SI Trade |
15:06:30 - 06-Feb-26 |
| Buy* | 5 | £11.542 | SI Trade |
15:06:19 - 06-Feb-26 |
| Buy* | 3 | £11.554 | SI Trade |
15:05:35 - 06-Feb-26 |
| Buy* | 16 | £11.5403 | Suspected BUY Trade |
15:03:43 - 06-Feb-26 |
| Buy* | 71 | £11.548 | SI Trade |
15:03:00 - 06-Feb-26 |
| Buy* | 12 | £11.548 | Suspected BUY Trade |
15:02:59 - 06-Feb-26 |
| Sell* | 68 | £11.5506 | Negotiated Trade |
15:01:42 - 06-Feb-26 |
| Buy* | 11 | £11.556 | SI Trade |
14:58:50 - 06-Feb-26 |
| Buy* | 8 | £11.562 | SI Trade |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | £11.566 | SI Trade |
14:58:02 - 06-Feb-26 |
| Unknown* | 0 | £11.552 | SI Trade |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | £11.562 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | £11.566 | SI Trade |
14:57:18 - 06-Feb-26 |
| Buy* | 2 | £11.556 | SI Trade |
14:56:29 - 06-Feb-26 |
| Buy* | 620 | £11.56 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 21 | £11.558 | SI Trade |
14:54:39 - 06-Feb-26 |
| Buy* | 2 | £11.574 | SI Trade |
14:53:57 - 06-Feb-26 |
| Sell* | 29 | £11.576 | Negotiated Trade |
14:52:50 - 06-Feb-26 |
| Sell* | 10 | £11.574 | SI Trade |
14:52:05 - 06-Feb-26 |
| Buy* | 102 | £11.58208 | Suspected BUY Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | £11.58 | SI Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 110 | £11.5668 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Sell* | 1,769 | £11.5664 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 4 | £11.568 | SI Trade |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | £11.57 | SI Trade |
14:49:11 - 06-Feb-26 |
| Buy* | 14 | £11.5697 | Suspected BUY Trade |
14:49:06 - 06-Feb-26 |
| Buy* | 31 | £11.568 | SI Trade |
14:48:26 - 06-Feb-26 |
| Buy* | 9 | £11.562 | Suspected BUY Trade |
14:47:13 - 06-Feb-26 |
| Sell* | 45 | £11.558 | Negotiated Trade |
14:46:36 - 06-Feb-26 |
| Sell* | 19 | £11.562 | SI Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 13 | £11.56 | Suspected BUY Trade |
14:43:55 - 06-Feb-26 |
| Buy* | 2 | £11.558 | Suspected BUY Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | £11.55 | SI Trade |
14:43:07 - 06-Feb-26 |
| Buy* | 8 | £11.55 | Suspected BUY Trade |
14:42:39 - 06-Feb-26 |
| Sell* | 2 | £11.526 | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | £11.554 | SI Trade |
14:42:13 - 06-Feb-26 |
| Sell* | 4 | £11.524 | SI Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | £11.546 | SI Trade |
14:41:57 - 06-Feb-26 |
| Buy* | 5 | £11.558 | SI Trade |
14:39:18 - 06-Feb-26 |
| Buy* | 1,100 | £11.5548 | Suspected BUY Trade |
14:38:51 - 06-Feb-26 |
| Buy* | 196 | £11.5462 | SI Trade |
14:37:09 - 06-Feb-26 |
| Buy* | 1 | £11.544 | SI Trade |
14:36:33 - 06-Feb-26 |
| Buy* | 1 | £11.542 | SI Trade |
14:36:02 - 06-Feb-26 |
| Buy* | 40 | £11.542 | SI Trade |
14:35:45 - 06-Feb-26 |
| Buy* | 17 | £11.558 | Suspected BUY Trade |
14:34:43 - 06-Feb-26 |
| Buy* | 3 | £11.566 | SI Trade |
14:33:38 - 06-Feb-26 |
| Buy* | 500 | £11.51 | SI Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 500 | £11.51 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | £11.574 | SI Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | £11.51 | SI Trade |
14:30:46 - 06-Feb-26 |
| Buy* | 1 | £11.578 | SI Trade |
14:30:38 - 06-Feb-26 |
| Buy* | 8 | £11.578 | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 3 | £11.50 | SI Trade |
14:29:47 - 06-Feb-26 |
| Buy* | 3 | £11.504 | SI Trade |
14:29:08 - 06-Feb-26 |
| Buy* | 13 | £11.496 | Suspected BUY Trade |
14:28:08 - 06-Feb-26 |
| Unknown* | 0 | £11.496 | SI Trade |
14:28:08 - 06-Feb-26 |
| Unknown* | 0 | £11.51 | SI Trade |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | £11.496 | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | £11.496 | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 5 | £11.496 | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | £11.496 | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 4 | £11.494 | SI Trade |
14:27:54 - 06-Feb-26 |
| Buy* | 2 | £11.50 | Suspected BUY Trade |
14:26:47 - 06-Feb-26 |
| Buy* | 6 | £11.502 | SI Trade |
14:25:00 - 06-Feb-26 |
| Sell* | 150 | £11.496 | Negotiated Trade |
14:23:22 - 06-Feb-26 |
| Buy* | 3 | £11.502 | SI Trade |
14:22:50 - 06-Feb-26 |
| Buy* | 8 | £11.504 | SI Trade |
14:21:36 - 06-Feb-26 |
| Sell* | 1,310 | £11.498 | SI Trade |
14:20:54 - 06-Feb-26 |
| Sell* | 17 | £11.498 | SI Trade |
14:20:47 - 06-Feb-26 |
| Unknown* | 0 | £11.496 | SI Trade |
14:19:25 - 06-Feb-26 |
| Buy* | 12 | £11.504 | SI Trade |
14:18:18 - 06-Feb-26 |
| Sell* | 143 | £11.492 | SI Trade |
14:16:45 - 06-Feb-26 |
| Buy* | 26 | £11.50 | Suspected BUY Trade |
14:16:38 - 06-Feb-26 |
| Sell* | 2 | £11.494 | SI Trade |
14:16:27 - 06-Feb-26 |
| Buy* | 6 | £11.5017 | Suspected BUY Trade |
14:15:07 - 06-Feb-26 |
| Buy* | 3 | £11.50 | SI Trade |
14:14:33 - 06-Feb-26 |
| Buy* | 1 | £11.50 | Suspected BUY Trade |
14:14:20 - 06-Feb-26 |